# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669098476 full secs, 0.000019344 frac secs timestamp, frequency, power 1669098477.000019343, 2216480971, 142.355 1669098478.000019343, 2216494459, 142.551 1669098479.000019343, 2216502983, 143.055 1669098480.000019343, 2216428184, 142.432 1669098481.000019343, 2216594822, 143.043 1669098482.000019343, 2216498029, 141.879 1669098483.000019343, 2216440507, 142.095 1669098484.000019343, 2216557412, 142.369 1669098485.000019343, 2216455251, 142.130 1669098486.000019343, 2216458520, 142.494 1669098487.000019343, 2216509301, 142.766 1669098488.000019343, 2216545120, 141.863 1669098489.000019343, 2216548791, 142.577 1669098490.000019343, 2216515255, 142.546 1669098491.000019343, 2216546041, 142.978 1669098492.000019343, 2216562550, 141.783 1669098493.000019343, 2216530167, 142.534 1669098494.000019343, 2216526061, 142.282 1669098495.000019343, 2216573216, 142.721 1669098496.000019343, 2216448626, 141.715 1669098497.000019343, 2216474317, 142.453 1669098498.000019343, 2216457620, 142.033 1669098499.000019343, 2216583816, 142.156 1669098500.000019343, 2216518928, 143.275 1669098501.000019343, 2216459728, 142.205 1669098502.000019343, 2216472156, 142.213 1669098503.000019343, 2216465742, 142.266 1669098504.000019343, 2216437457, 142.325 1669098505.000019343, 2216490422, 142.096 1669098506.000019343, 2216536735, 142.014 1669098507.000019343, 2216571000, 143.501 1669098508.000019343, 2216415147, 141.917 1669098509.000019343, 2216454470, 142.719 1669098510.000019343, 2216588918, 142.376 1669098511.000019343, 2216410481, 142.180 1669098512.000019343, 2216493301, 141.861 1669098513.000019343, 2216593208, 142.456 1669098514.000019343, 2216581976, 142.171 1669098515.000019343, 2216472934, 142.592 1669098516.000019343, 2216475496, 142.013 1669098517.000019343, 2216501480, 142.705 1669098518.000019343, 2216583261, 142.082 1669098519.000019343, 2216560290, 142.687 1669098520.000019343, 2216411136, 142.058 1669098521.000019343, 2216416462, 142.301 1669098522.000019343, 2216412574, 142.433 1669098523.000019343, 2216580046, 142.760 1669098524.000019343, 2216500949, 142.358 1669098525.000019343, 2216420138, 143.307 1669098526.000019343, 2216440731, 143.226 1669098527.000019343, 2216419530, 142.161 1669098528.000019343, 2216444019, 141.899 1669098529.000019343, 2216451222, 142.750 1669098530.000019343, 2216456657, 141.751 1669098531.000019343, 2216556197, 142.429 1669098532.000019343, 2216548091, 141.920 1669098533.000019343, 2216517099, 143.722 1669098534.000019343, 2216471085, 142.222 1669098535.000019343, 2216531434, 142.596 1669098536.000019343, 2216561656, 142.325 1669098537.000019343, 2216415960, 142.693 1669098538.000019343, 2216590451, 142.035 1669098539.000019343, 2216545332, 143.276 1669098540.000019343, 2216452766, 142.063 1669098541.000019343, 2216496321, 142.266 1669098542.000019343, 2216465711, 142.740 1669098543.000019343, 2216463234, 142.336 1669098544.000019343, 2216493923, 142.266 1669098545.000019343, 2216498922, 142.085 1669098546.000019343, 2216420241, 142.329 1669098547.000019343, 2216435391, 142.348 1669098548.000019343, 2216490646, 143.172 1669098549.000019343, 2216592721, 141.821 1669098550.000019343, 2216454695, 142.138 1669098551.000019343, 2216499817, 142.265 1669098552.000019343, 2216579981, 142.411 1669098553.000019343, 2216567266, 142.064 1669098554.000019343, 2216545567, 141.770 1669098555.000019343, 2216469824, 141.928 1669098556.000019343, 2216418333, 142.152 1669098557.000019343, 2216447429, 142.780 1669098558.000019343, 2216403527, 142.773 1669098559.000019343, 2216431317, 143.103 1669098560.000019343, 2216488533, 143.021 1669098561.000019343, 2216404041, 143.223 1669098562.000019343, 2216585132, 142.344 1669098563.000019343, 2216504392, 142.305 1669098564.000019343, 2216472246, 143.195 1669098565.000019343, 2216479424, 142.923 1669098566.000019343, 2216468440, 141.983 1669098567.000019343, 2216574618, 141.993 1669098568.000019343, 2216581340, 141.651 1669098569.000019343, 2216590684, 141.960 1669098570.000019343, 2216437248, 143.526 1669098571.000019343, 2216540652, 142.487 1669098572.000019343, 2216497245, 142.174 1669098573.000019343, 2216529562, 142.716 1669098574.000019343, 2216570620, 143.128 1669098575.000019343, 2216464376, 142.120 1669098576.000019343, 2216433621, 142.238 1669098577.000019343, 2216461655, 141.766 1669098578.000019343, 2216514836, 142.746 1669098579.000019343, 2216518911, 142.044 1669098580.000019343, 2216416708, 142.179 1669098581.000019343, 2216417089, 142.147 1669098582.000019343, 2216452688, 142.437 1669098583.000019343, 2216451867, 142.519 1669098584.000019343, 2216574876, 141.935 1669098585.000019343, 2216525746, 143.189 1669098586.000019343, 2216547819, 142.245 1669098587.000019343, 2216499645, 141.677 1669098588.000019343, 2216524616, 142.810 1669098589.000019343, 2216505206, 141.792 1669098590.000019343, 2216401723, 142.205 1669098591.000019343, 2216418097, 142.646 1669098592.000019343, 2216458814, 142.951 1669098593.000019343, 2216577619, 142.431 1669098594.000019343, 2216534548, 142.934 1669098595.000019343, 2216518030, 142.230 1669098596.000019343, 2216418043, 141.522 1669098597.000019343, 2216571452, 142.530 1669098598.000019343, 2216460004, 142.244 1669098599.000019343, 2216565805, 143.405 1669098600.000019343, 2216485724, 143.089 1669098601.000019343, 2216510490, 141.817 1669098602.000019343, 2216483402, 142.711 1669098603.000019343, 2216489613, 142.083 1669098604.000019343, 2216536552, 142.650 1669098605.000019343, 2216441429, 142.212 1669098606.000019343, 2216545445, 142.446 1669098607.000019343, 2216475693, 142.362 1669098608.000019343, 2216508367, 141.961 1669098609.000019343, 2216487344, 141.801 1669098610.000019343, 2216509793, 142.440 1669098611.000019343, 2216492027, 141.662 1669098612.000019343, 2216421874, 142.285 1669098613.000019343, 2216548551, 142.962 1669098614.000019343, 2216491994, 142.504 1669098615.000019343, 2216517079, 141.935 1669098616.000019343, 2216570189, 142.295 1669098617.000019343, 2216507627, 142.064 1669098618.000019343, 2216425689, 142.023 1669098619.000019343, 2216536579, 142.264 1669098620.000019343, 2216557660, 141.924 1669098621.000019343, 2216437592, 142.642 1669098622.000019343, 2216467198, 149.966 1669098623.000019343, 2216492175, 152.337 1669098624.000019343, 2216575014, 141.745 1669098625.000019343, 2216434797, 144.388 1669098626.000019343, 2216544212, 147.326 1669098627.000019343, 2216495072, 142.287 1669098628.000019343, 2216411445, 152.105 1669098629.000019343, 2216555109, 142.177 1669098630.000019343, 2216579143, 142.739 1669098631.000019343, 2216575283, 142.700 1669098632.000019343, 2216428828, 142.607 1669098633.000019343, 2216565015, 142.109 1669098634.000019343, 2216530940, 142.672 1669098635.000019343, 2216436791, 142.093 1669098636.000019343, 2216427829, 142.509 1669098637.000019343, 2216412374, 142.737 1669098638.000019343, 2216487638, 143.264 1669098639.000019343, 2216517094, 142.282 1669098640.000019343, 2216571926, 142.829 1669098641.000019343, 2216430908, 142.086 1669098642.000019343, 2216582549, 142.094 1669098643.000019343, 2216510122, 141.760 1669098644.000019343, 2216523712, 142.369 1669098645.000019343, 2216564421, 142.259 1669098646.000019343, 2216452196, 142.419 1669098647.000019343, 2216512945, 143.098 1669098648.000019343, 2216595468, 142.184 1669098649.000019343, 2216449714, 142.034 1669098650.000019343, 2216479056, 142.526 1669098651.000019343, 2216446007, 142.592 1669098652.000019343, 2216465740, 142.120 1669098653.000019343, 2216434733, 141.866 1669098654.000019343, 2216440918, 142.082 1669098655.000019343, 2216487478, 141.862 1669098656.000019343, 2216472724, 142.926 1669098657.000019343, 2216544645, 142.137 1669098658.000019343, 2216592816, 142.054 1669098659.000019343, 2216589901, 143.301 1669098660.000019343, 2216518305, 142.128 1669098661.000019343, 2216459455, 142.126 1669098662.000019343, 2216472646, 142.516 1669098663.000019343, 2216564583, 142.074 1669098664.000019343, 2216476871, 141.582 1669098665.000019343, 2216572682, 141.499 1669098666.000019343, 2216582743, 141.655 1669098667.000019343, 2216419417, 141.642 1669098668.000019343, 2216521347, 142.268 1669098669.000019343, 2216504418, 142.113 1669098670.000019343, 2216517398, 142.371 1669098671.000019343, 2216576973, 141.637 1669098672.000019343, 2216522241, 141.330 1669098673.000019343, 2216450045, 142.076 1669098674.000019343, 2216426708, 141.566 1669098675.000019343, 2216472808, 141.155 1669098676.000019343, 2216563106, 141.309 1669098677.000019343, 2216458736, 142.061 1669098678.000019343, 2216409009, 142.326 1669098679.000019343, 2216588865, 142.213 1669098680.000019343, 2216513761, 142.538 1669098681.000019343, 2216459654, 141.811 1669098682.000019343, 2216455479, 141.391 1669098683.000019343, 2216578728, 142.209 1669098684.000019343, 2216548401, 142.409 1669098685.000019343, 2216494913, 142.631 1669098686.000019343, 2216469965, 141.467 1669098687.000019343, 2216424556, 142.902 1669098688.000019343, 2216515148, 142.537 1669098689.000019343, 2216425181, 141.842 1669098690.000019343, 2216553340, 142.393 1669098691.000019343, 2216521779, 141.604 1669098692.000019343, 2216438651, 142.060 1669098693.000019343, 2216413748, 141.819 1669098694.000019343, 2216417358, 141.654 1669098695.000019343, 2216424881, 142.202 1669098696.000019343, 2216557814, 142.952 1669098697.000019343, 2216470010, 142.697 1669098698.000019343, 2216473079, 142.764 1669098699.000019343, 2216599782, 141.366 1669098700.000019343, 2216482355, 141.701 1669098701.000019343, 2216400705, 141.646 1669098702.000019343, 2216529334, 141.461 1669098703.000019343, 2216470248, 141.507 1669098704.000019343, 2216495910, 141.874 1669098705.000019343, 2216569287, 142.099 1669098706.000019343, 2216560211, 141.496 1669098707.000019343, 2216583622, 141.931 1669098708.000019343, 2216463098, 141.967 1669098709.000019343, 2216583265, 142.427 1669098710.000019343, 2216413965, 143.050 1669098711.000019343, 2216406927, 142.054 1669098712.000019343, 2216417634, 142.798 1669098713.000019343, 2216582770, 142.053 1669098714.000019343, 2216574959, 141.486 1669098715.000019343, 2216417624, 141.795 1669098716.000019343, 2216407594, 142.282 1669098717.000019343, 2216515083, 142.329 1669098718.000019343, 2216567350, 141.683 1669098719.000019343, 2216564483, 142.263 1669098720.000019343, 2216487995, 142.730 1669098721.000019343, 2216427986, 141.635 1669098722.000019343, 2216512216, 141.992 1669098723.000019343, 2216473607, 141.505 1669098724.000019343, 2216495931, 141.697 1669098725.000019343, 2216533707, 141.795 1669098726.000019343, 2216525044, 141.731 1669098727.000019343, 2216547462, 142.228 1669098728.000019343, 2216571618, 141.310 1669098729.000019343, 2216485843, 142.131 1669098730.000019343, 2216545161, 141.798 1669098731.000019343, 2216417016, 141.861 1669098732.000019343, 2216417165, 141.569 1669098733.000019343, 2216427658, 141.290 1669098734.000019343, 2216448519, 141.293 1669098735.000019343, 2216571739, 141.920 1669098736.000019343, 2216413830, 141.665 1669098737.000019343, 2216492435, 141.186 1669098738.000019343, 2216520656, 141.899 1669098739.000019343, 2216504290, 142.772 1669098740.000019343, 2216553656, 141.709 1669098741.000019343, 2216418161, 141.774 1669098742.000019343, 2216528143, 141.422 1669098743.000019343, 2216430429, 142.277 1669098744.000019343, 2216449523, 141.984 1669098745.000019343, 2216565039, 141.466 1669098746.000019343, 2216525543, 141.604 1669098747.000019343, 2216415917, 142.075 1669098748.000019343, 2216437733, 141.525 1669098749.000019343, 2216406738, 141.869 1669098750.000019343, 2216527076, 141.507 1669098751.000019343, 2216515435, 141.889 1669098752.000019343, 2216518460, 142.187 1669098753.000019343, 2216517369, 142.103 1669098754.000019343, 2216468117, 142.422 1669098755.000019343, 2216593571, 141.501 1669098756.000019343, 2216422440, 141.207 1669098757.000019343, 2216480124, 142.802 1669098758.000019343, 2216569401, 141.533 1669098759.000019343, 2216431468, 142.379 1669098760.000019343, 2216485227, 141.615 1669098761.000019343, 2216581307, 142.300 1669098762.000019343, 2216578220, 141.617 1669098763.000019343, 2216567336, 141.833 1669098764.000019343, 2216439117, 141.851 1669098765.000019343, 2216421127, 141.478 1669098766.000019343, 2216469829, 141.348 1669098767.000019343, 2216409831, 141.296 1669098768.000019343, 2216490259, 142.003 1669098769.000019343, 2216569002, 141.870 1669098770.000019343, 2216550251, 142.025 1669098771.000019343, 2216579413, 141.624 1669098772.000019343, 2216598049, 141.657 1669098773.000019343, 2216482196, 142.228 1669098774.000019343, 2216550814, 141.593 1669098775.000019343, 2216491837, 141.955 1669098776.000019343, 2216571212, 142.257 1669098777.000019343, 2216435029, 141.507 1669098778.000019343, 2216499822, 142.247 1669098779.000019343, 2216496424, 141.649 1669098780.000019343, 2216462507, 141.902 1669098781.000019343, 2216400379, 142.209 1669098782.000019343, 2216530855, 142.093 1669098783.000019343, 2216550472, 141.544 1669098784.000019343, 2216477147, 141.572 1669098785.000019343, 2216408897, 141.547 1669098786.000019343, 2216574170, 142.471 1669098787.000019343, 2216477411, 141.225 1669098788.000019343, 2216511591, 141.480 1669098789.000019343, 2216599121, 141.871 1669098790.000019343, 2216557461, 141.414 1669098791.000019343, 2216447213, 142.893 1669098792.000019343, 2216490498, 141.623 1669098793.000019343, 2216466905, 142.759 1669098794.000019343, 2216449129, 141.636 1669098795.000019343, 2216532098, 142.094 1669098796.000019343, 2216564159, 142.644 1669098797.000019343, 2216584540, 141.996 1669098798.000019343, 2216527050, 142.193 1669098799.000019343, 2216556475, 141.341 1669098800.000019343, 2216573266, 142.848 1669098801.000019343, 2216580987, 142.437 1669098802.000019343, 2216579519, 141.981 1669098803.000019343, 2216470919, 142.017 1669098804.000019343, 2216528266, 142.544 1669098805.000019343, 2216588120, 141.984 1669098806.000019343, 2216489894, 142.134 1669098807.000019343, 2216487037, 141.214 1669098808.000019343, 2216478931, 141.904 1669098809.000019343, 2216580851, 141.389 1669098810.000019343, 2216578702, 141.494 1669098811.000019343, 2216431463, 141.167 1669098812.000019343, 2216562681, 142.078 1669098813.000019343, 2216515081, 142.361 1669098814.000019343, 2216411965, 142.178 1669098815.000019343, 2216514019, 141.394 1669098816.000019343, 2216590664, 141.863 1669098817.000019343, 2216441215, 141.918 1669098818.000019343, 2216485777, 141.522 1669098819.000019343, 2216486109, 142.577 1669098820.000019343, 2216522488, 142.198 1669098821.000019343, 2216576301, 141.850 1669098822.000019343, 2216578068, 141.838 1669098823.000019343, 2216433988, 141.652 1669098824.000019343, 2216478631, 141.589 1669098825.000019343, 2216499818, 141.102 1669098826.000019343, 2216537205, 141.453 1669098827.000019343, 2216450606, 141.642 1669098828.000019343, 2216489770, 141.705 1669098829.000019343, 2216592478, 141.257 1669098830.000019343, 2216404518, 140.962 1669098831.000019343, 2216422779, 141.223 1669098832.000019343, 2216519940, 142.079 1669098833.000019343, 2216561123, 142.015 1669098834.000019343, 2216536780, 141.332 1669098835.000019343, 2216428596, 142.265 1669098836.000019343, 2216504730, 141.705 1669098837.000019343, 2216457886, 141.679 1669098838.000019343, 2216481994, 141.129 1669098839.000019343, 2216572443, 141.503 1669098840.000019343, 2216470796, 141.320 1669098841.000019343, 2216590454, 141.905 1669098842.000019343, 2216579349, 141.134 1669098843.000019343, 2216466432, 141.149 1669098844.000019343, 2216450146, 141.672 1669098845.000019343, 2216469552, 141.700 1669098846.000019343, 2216422984, 141.960 1669098847.000019343, 2216597294, 141.577 1669098848.000019343, 2216431084, 141.620 1669098849.000019343, 2216435706, 142.280 1669098850.000019343, 2216530731, 141.247 1669098851.000019343, 2216548235, 141.635 1669098852.000019343, 2216403785, 141.185 1669098853.000019343, 2216424035, 142.305 1669098854.000019343, 2216579865, 141.513 1669098855.000019343, 2216533797, 141.724 1669098856.000019343, 2216491992, 141.092 1669098857.000019343, 2216526731, 141.284 1669098858.000019343, 2216492591, 141.804 1669098859.000019343, 2216585730, 140.999 1669098860.000019343, 2216431208, 141.671 1669098861.000019343, 2216457162, 141.086 1669098862.000019343, 2216467600, 141.711 1669098863.000019343, 2216564513, 142.136 1669098864.000019343, 2216438306, 141.477 1669098865.000019343, 2216485014, 142.349 1669098866.000019343, 2216423618, 141.967 1669098867.000019343, 2216413438, 141.436 1669098868.000019343, 2216526766, 141.521 1669098869.000019343, 2216400019, 141.312 1669098870.000019343, 2216521403, 141.533 1669098871.000019343, 2216400811, 141.249 1669098872.000019343, 2216578385, 143.021 1669098873.000019343, 2216545493, 141.659 1669098874.000019343, 2216473836, 141.357 1669098875.000019343, 2216417980, 141.778 1669098876.000019343, 2216502093, 141.475 1669098877.000019343, 2216508987, 141.025 1669098878.000019343, 2216452504, 142.277 1669098879.000019343, 2216442645, 141.470 1669098880.000019343, 2216481899, 141.201 1669098881.000019343, 2216583379, 141.590 1669098882.000019343, 2216408260, 142.121 1669098883.000019343, 2216468126, 141.487 1669098884.000019343, 2216457718, 141.354 1669098885.000019343, 2216536334, 141.735 1669098886.000019343, 2216508556, 141.826 1669098887.000019343, 2216417602, 141.258 1669098888.000019343, 2216509999, 141.616 1669098889.000019343, 2216502681, 141.613 1669098890.000019343, 2216552812, 141.446 1669098891.000019343, 2216512855, 141.534 1669098892.000019343, 2216592458, 142.588 1669098893.000019343, 2216543664, 141.619 1669098894.000019343, 2216501455, 141.442 1669098895.000019343, 2216421970, 141.468 1669098896.000019343, 2216423129, 141.932 1669098897.000019343, 2216460391, 141.976 1669098898.000019343, 2216487046, 141.551 1669098899.000019343, 2216566901, 141.587 1669098900.000019343, 2216529566, 140.991 1669098901.000019343, 2216508032, 142.726 1669098902.000019343, 2216428812, 141.255 1669098903.000019343, 2216413040, 141.473 1669098904.000019343, 2216470517, 141.537 1669098905.000019343, 2216548968, 141.403 1669098906.000019343, 2216451823, 141.088 1669098907.000019343, 2216500468, 141.376 1669098908.000019343, 2216593752, 142.032 1669098909.000019343, 2216417644, 141.196 1669098910.000019343, 2216401759, 141.994 1669098911.000019343, 2216460231, 140.645 1669098912.000019343, 2216494321, 141.457 1669098913.000019343, 2216447312, 141.940 1669098914.000019343, 2216436641, 141.360 1669098915.000019343, 2216424377, 142.039 1669098916.000019343, 2216437390, 141.230 1669098917.000019343, 2216544019, 142.105 1669098918.000019343, 2216487764, 143.108 1669098919.000019343, 2216555242, 142.130 1669098920.000019343, 2216554045, 141.827 1669098921.000019343, 2216536852, 142.277 1669098922.000019343, 2216430319, 142.198 1669098923.000019343, 2216459140, 141.610 1669098924.000019343, 2216456865, 142.370 1669098925.000019343, 2216500396, 141.563 1669098926.000019343, 2216421357, 141.317 1669098927.000019343, 2216597871, 142.003 1669098928.000019343, 2216569364, 142.173 1669098929.000019343, 2216445050, 141.198 1669098930.000019343, 2216532469, 141.728 1669098931.000019343, 2216503056, 141.973 1669098932.000019343, 2216514618, 140.927 1669098933.000019343, 2216470116, 141.064 1669098934.000019343, 2216442268, 141.679 1669098935.000019343, 2216535572, 141.631 1669098936.000019343, 2216496122, 140.882 1669098937.000019343, 2216460457, 142.481 1669098938.000019343, 2216463813, 141.692 1669098939.000019343, 2216507477, 141.683 1669098940.000019343, 2216411952, 142.242 1669098941.000019343, 2216427979, 141.329 1669098942.000019343, 2216541018, 142.153 1669098943.000019343, 2216501758, 142.195 1669098944.000019343, 2216543239, 141.437 1669098945.000019343, 2216597212, 141.854 1669098946.000019343, 2216506214, 141.940 1669098947.000019343, 2216416333, 142.838 1669098948.000019343, 2216568255, 141.542 1669098949.000019343, 2216467552, 141.134 1669098950.000019343, 2216548404, 142.076 1669098951.000019343, 2216579912, 141.708 1669098952.000019343, 2216519154, 141.663 1669098953.000019343, 2216523731, 141.718 1669098954.000019343, 2216471743, 142.223 1669098955.000019343, 2216431872, 141.964 1669098956.000019343, 2216595758, 142.300 1669098957.000019343, 2216518271, 142.323 1669098958.000019343, 2216416456, 142.304 1669098959.000019343, 2216535366, 142.422 1669098960.000019343, 2216519743, 142.026 1669098961.000019343, 2216540979, 142.298 1669098962.000019343, 2216541900, 141.985 1669098963.000019343, 2216576812, 141.598 1669098964.000019343, 2216577769, 142.142 1669098965.000019343, 2216416286, 141.983 1669098966.000019343, 2216488065, 141.445 1669098967.000019343, 2216519011, 141.728 1669098968.000019343, 2216581864, 142.119 1669098969.000019343, 2216519370, 142.115 1669098970.000019343, 2216491796, 142.529 1669098971.000019343, 2216564805, 142.258 1669098972.000019343, 2216403653, 141.393 1669098973.000019343, 2216437122, 142.052 1669098974.000019343, 2216445385, 141.551 1669098975.000019343, 2216461912, 141.817 1669098976.000019343, 2216430990, 141.731 1669098977.000019343, 2216505247, 141.839 1669098978.000019343, 2216526366, 141.898 1669098979.000019343, 2216580429, 141.833 1669098980.000019343, 2216450652, 141.568 1669098981.000019343, 2216465783, 141.945 1669098982.000019343, 2216558376, 141.639 1669098983.000019343, 2216576683, 141.297 1669098984.000019343, 2216417034, 141.733 1669098985.000019343, 2216488569, 142.132 1669098986.000019343, 2216442927, 141.810 1669098987.000019343, 2216598630, 141.884 1669098988.000019343, 2216556315, 141.859 1669098989.000019343, 2216404143, 141.828 1669098990.000019343, 2216466731, 142.134 1669098991.000019343, 2216494128, 141.772 1669098992.000019343, 2216400301, 142.214 1669098993.000019343, 2216458001, 141.996 1669098994.000019343, 2216407759, 141.741 1669098995.000019343, 2216515658, 141.984 1669098996.000019343, 2216408552, 141.466 1669098997.000019343, 2216491049, 142.176 1669098998.000019343, 2216586272, 142.013 1669098999.000019343, 2216526012, 142.075 1669099000.000019343, 2216454399, 142.127 1669099001.000019343, 2216523932, 142.735 1669099002.000019343, 2216572747, 141.727 1669099003.000019343, 2216485597, 142.033 1669099004.000019343, 2216596516, 142.526 1669099005.000019343, 2216472013, 141.869 1669099006.000019343, 2216510305, 142.469 1669099007.000019343, 2216483739, 141.639 1669099008.000019343, 2216537388, 141.997 1669099009.000019343, 2216427831, 141.788 1669099010.000019343, 2216423001, 142.642 1669099011.000019343, 2216446216, 141.730 1669099012.000019343, 2216486302, 142.191 1669099013.000019343, 2216458024, 141.663 1669099014.000019343, 2216547279, 142.157 1669099015.000019343, 2216569222, 142.820 1669099016.000019343, 2216468750, 142.288 1669099017.000019343, 2216433905, 141.993 1669099018.000019343, 2216465715, 142.278 1669099019.000019343, 2216527160, 142.074 1669099020.000019343, 2216471493, 142.333 1669099021.000019343, 2216481361, 142.697 1669099022.000019343, 2216504473, 141.949 1669099023.000019343, 2216477065, 142.992 1669099024.000019343, 2216427687, 142.061 1669099025.000019343, 2216556133, 142.488 1669099026.000019343, 2216411746, 142.279 1669099027.000019343, 2216408171, 141.679 1669099028.000019343, 2216404317, 141.416 1669099029.000019343, 2216448396, 141.744 1669099030.000019343, 2216424776, 141.709 1669099031.000019343, 2216532416, 142.384 1669099032.000019343, 2216596081, 141.564 1669099033.000019343, 2216547921, 142.096 1669099034.000019343, 2216558335, 142.827 1669099035.000019343, 2216485125, 141.958 1669099036.000019343, 2216483011, 141.892 1669099037.000019343, 2216529911, 141.904 1669099038.000019343, 2216585679, 141.427 1669099039.000019343, 2216538179, 141.752 1669099040.000019343, 2216455598, 141.874 1669099041.000019343, 2216573618, 141.892 1669099042.000019343, 2216532737, 142.160 1669099043.000019343, 2216503743, 142.403 1669099044.000019343, 2216462275, 142.235 1669099045.000019343, 2216444855, 142.919 1669099046.000019343, 2216588470, 141.760 1669099047.000019343, 2216413100, 141.899 1669099048.000019343, 2216507156, 142.258 1669099049.000019343, 2216454126, 141.890 1669099050.000019343, 2216484717, 141.974 1669099051.000019343, 2216494126, 141.726 1669099052.000019343, 2216439179, 141.964 1669099053.000019343, 2216471848, 142.087 1669099054.000019343, 2216539755, 141.987 1669099055.000019343, 2216560257, 142.287 1669099056.000019343, 2216486988, 141.789 1669099057.000019343, 2216505062, 142.945 1669099058.000019343, 2216593355, 141.983 1669099059.000019343, 2216559082, 141.965 1669099060.000019343, 2216494459, 142.721 1669099061.000019343, 2216509103, 142.097 1669099062.000019343, 2216408038, 142.861 1669099063.000019343, 2216494304, 142.028 1669099064.000019343, 2216505531, 142.190 1669099065.000019343, 2216599580, 143.106 1669099066.000019343, 2216595133, 142.740 1669099067.000019343, 2216487534, 142.543 1669099068.000019343, 2216444494, 141.897 1669099069.000019343, 2216520988, 142.835 1669099070.000019343, 2216503984, 141.633 1669099071.000019343, 2216580434, 142.414 1669099072.000019343, 2216578126, 142.062 1669099073.000019343, 2216422643, 141.990 1669099074.000019343, 2216493295, 142.432 1669099075.000019343, 2216444339, 141.926 1669099076.000019343, 2216587915, 141.575 1669099077.000019343, 2216404527, 141.714 1669099078.000019343, 2216551962, 141.625 1669099079.000019343, 2216534116, 142.341 1669099080.000019343, 2216521050, 141.993 1669099081.000019343, 2216573661, 142.258 1669099082.000019343, 2216495785, 142.269 1669099083.000019343, 2216440180, 142.064 1669099084.000019343, 2216450686, 142.179 1669099085.000019343, 2216552547, 141.990 1669099086.000019343, 2216423974, 141.654 1669099087.000019343, 2216502783, 141.620 1669099088.000019343, 2216543513, 142.439 1669099089.000019343, 2216511728, 141.772 1669099090.000019343, 2216427212, 142.275 1669099091.000019343, 2216406823, 141.718 1669099092.000019343, 2216478186, 141.726 1669099093.000019343, 2216578511, 142.360 1669099094.000019343, 2216565184, 142.366 1669099095.000019343, 2216530346, 142.796 1669099096.000019343, 2216561893, 143.027 1669099097.000019343, 2216411683, 142.272 1669099098.000019343, 2216417222, 142.614 1669099099.000019343, 2216598885, 142.085 1669099100.000019343, 2216484308, 141.615 1669099101.000019343, 2216453865, 141.955 1669099102.000019343, 2216410940, 141.632 1669099103.000019343, 2216440381, 141.925 1669099104.000019343, 2216569935, 142.211 1669099105.000019343, 2216419776, 142.430 1669099106.000019343, 2216549449, 141.843 1669099107.000019343, 2216461365, 142.749 1669099108.000019343, 2216428193, 142.566 1669099109.000019343, 2216490325, 142.087 1669099110.000019343, 2216558389, 141.718 1669099111.000019343, 2216408796, 141.974 1669099112.000019343, 2216537885, 142.160 1669099113.000019343, 2216482859, 141.981 1669099114.000019343, 2216551776, 141.696 1669099115.000019343, 2216595260, 142.195 1669099116.000019343, 2216481501, 142.020 1669099117.000019343, 2216587045, 141.499 1669099118.000019343, 2216462693, 141.818 1669099119.000019343, 2216538223, 141.519 1669099120.000019343, 2216447262, 141.871 1669099121.000019343, 2216478163, 142.064 1669099122.000019343, 2216460808, 141.837 1669099123.000019343, 2216468504, 141.715 1669099124.000019343, 2216593729, 141.767 1669099125.000019343, 2216401228, 141.662 1669099126.000019343, 2216412098, 142.041 1669099127.000019343, 2216475004, 142.129 1669099128.000019343, 2216562342, 141.736 1669099129.000019343, 2216450382, 141.712 1669099130.000019343, 2216439647, 141.695 1669099131.000019343, 2216595941, 141.770 1669099132.000019343, 2216467414, 141.933 1669099133.000019343, 2216571283, 141.957 1669099134.000019343, 2216550557, 141.429 1669099135.000019343, 2216555876, 141.244 1669099136.000019343, 2216454911, 141.892 1669099137.000019343, 2216528786, 141.830 1669099138.000019343, 2216428423, 141.507 1669099139.000019343, 2216437514, 141.251 1669099140.000019343, 2216530606, 141.416 1669099141.000019343, 2216460377, 142.214 1669099142.000019343, 2216544211, 141.676 1669099143.000019343, 2216469234, 141.403 1669099144.000019343, 2216445694, 141.334 1669099145.000019343, 2216453171, 141.726 1669099146.000019343, 2216540832, 141.405 1669099147.000019343, 2216433480, 142.109 1669099148.000019343, 2216454316, 141.907 1669099149.000019343, 2216523971, 141.491 1669099150.000019343, 2216456575, 141.425 1669099151.000019343, 2216523300, 142.084 1669099152.000019343, 2216510256, 141.412 1669099153.000019343, 2216454806, 141.220 1669099154.000019343, 2216509756, 141.341 1669099155.000019343, 2216432231, 141.694 1669099156.000019343, 2216560019, 141.777 1669099157.000019343, 2216434344, 141.805 1669099158.000019343, 2216583250, 141.219 1669099159.000019343, 2216427313, 142.142 1669099160.000019343, 2216489481, 141.105 1669099161.000019343, 2216432033, 141.209 1669099162.000019343, 2216425103, 141.374 1669099163.000019343, 2216422946, 142.793 1669099164.000019343, 2216500876, 141.463 1669099165.000019343, 2216544477, 141.309 1669099166.000019343, 2216491123, 141.125 1669099167.000019343, 2216563529, 140.982 1669099168.000019343, 2216446093, 141.237 1669099169.000019343, 2216550961, 141.578 1669099170.000019343, 2216583880, 140.949 1669099171.000019343, 2216596707, 142.188 1669099172.000019343, 2216457296, 141.889 1669099173.000019343, 2216477221, 141.418 1669099174.000019343, 2216404591, 141.144 1669099175.000019343, 2216458839, 142.407 1669099176.000019343, 2216489789, 141.346 1669099177.000019343, 2216554220, 141.497 1669099178.000019343, 2216424493, 141.086 1669099179.000019343, 2216529296, 141.522 1669099180.000019343, 2216473275, 141.973 1669099181.000019343, 2216454518, 141.527 1669099182.000019343, 2216488295, 141.589 1669099183.000019343, 2216454707, 141.259 1669099184.000019343, 2216498983, 141.482 1669099185.000019343, 2216468406, 141.361 1669099186.000019343, 2216470374, 141.200 1669099187.000019343, 2216544378, 140.911 1669099188.000019343, 2216585883, 141.563 1669099189.000019343, 2216452030, 141.626 1669099190.000019343, 2216465747, 140.906 1669099191.000019343, 2216424055, 140.790 1669099192.000019343, 2216591170, 141.814 1669099193.000019343, 2216451920, 141.461 1669099194.000019343, 2216492651, 141.843 1669099195.000019343, 2216596318, 141.503 1669099196.000019343, 2216434209, 141.173 1669099197.000019343, 2216547871, 140.994 1669099198.000019343, 2216465104, 141.934 1669099199.000019343, 2216571512, 141.844 1669099200.000019343, 2216472462, 141.197 1669099201.000019343, 2216470261, 141.093 1669099202.000019343, 2216576140, 141.161 1669099203.000019343, 2216531079, 142.727 1669099204.000019343, 2216583142, 141.276 1669099205.000019343, 2216502007, 141.468 1669099206.000019343, 2216595459, 141.622 1669099207.000019343, 2216573945, 140.951 1669099208.000019343, 2216417933, 141.762 1669099209.000019343, 2216594956, 141.357 1669099210.000019343, 2216464560, 141.899 1669099211.000019343, 2216413112, 141.886 1669099212.000019343, 2216577371, 141.279 1669099213.000019343, 2216598563, 140.897 1669099214.000019343, 2216576234, 141.346 1669099215.000019343, 2216416093, 141.959 1669099216.000019343, 2216586894, 140.999 1669099217.000019343, 2216562372, 141.302 1669099218.000019343, 2216591682, 142.317 1669099219.000019343, 2216466847, 140.774 1669099220.000019343, 2216564456, 141.453 1669099221.000019343, 2216455517, 141.211 1669099222.000019343, 2216490396, 141.692 1669099223.000019343, 2216556813, 141.510 1669099224.000019343, 2216518243, 141.383 1669099225.000019343, 2216493681, 141.323 1669099226.000019343, 2216583083, 140.760 1669099227.000019343, 2216492639, 141.130 1669099228.000019343, 2216423468, 141.628 1669099229.000019343, 2216552107, 140.708 1669099230.000019343, 2216506113, 141.745 1669099231.000019343, 2216528376, 142.127 1669099232.000019343, 2216593390, 140.621 1669099233.000019343, 2216436751, 141.118 1669099234.000019343, 2216529269, 142.126 1669099235.000019343, 2216418466, 140.986 1669099236.000019343, 2216462934, 141.290 1669099237.000019343, 2216420924, 141.288 1669099238.000019343, 2216544245, 141.457 1669099239.000019343, 2216459940, 141.526 1669099240.000019343, 2216549140, 140.982 1669099241.000019343, 2216433713, 141.542 1669099242.000019343, 2216516902, 141.449 1669099243.000019343, 2216428889, 142.272 1669099244.000019343, 2216540814, 141.541 1669099245.000019343, 2216573773, 141.286 1669099246.000019343, 2216485513, 140.865 1669099247.000019343, 2216410188, 141.476 1669099248.000019343, 2216421904, 142.083 1669099249.000019343, 2216585945, 140.372 1669099250.000019343, 2216444488, 141.101 1669099251.000019343, 2216595782, 140.903 1669099252.000019343, 2216488054, 140.995 1669099253.000019343, 2216477277, 142.518 1669099254.000019343, 2216446659, 141.529 1669099255.000019343, 2216571358, 140.355 1669099256.000019343, 2216568611, 140.699 1669099257.000019343, 2216479573, 141.164 1669099258.000019343, 2216545844, 141.057 1669099259.000019343, 2216542120, 141.029 1669099260.000019343, 2216595155, 140.819 1669099261.000019343, 2216502653, 141.271 1669099262.000019343, 2216432703, 141.359 1669099263.000019343, 2216536202, 140.980 1669099264.000019343, 2216592083, 140.921 1669099265.000019343, 2216463482, 141.489 1669099266.000019343, 2216434933, 141.539 1669099267.000019343, 2216445978, 142.248 1669099268.000019343, 2216464057, 140.977 1669099269.000019343, 2216599629, 140.780 1669099270.000019343, 2216527591, 140.610 1669099271.000019343, 2216522377, 141.534 1669099272.000019343, 2216502241, 141.040 1669099273.000019343, 2216418758, 141.346 1669099274.000019343, 2216517833, 140.856 1669099275.000019343, 2216512257, 141.104 1669099276.000019343, 2216429733, 141.242 1669099277.000019343, 2216484883, 141.170 1669099278.000019343, 2216459096, 140.931 1669099279.000019343, 2216422161, 141.437 1669099280.000019343, 2216574319, 141.009 1669099281.000019343, 2216408738, 140.977 1669099282.000019343, 2216504404, 141.325 1669099283.000019343, 2216468492, 140.748 1669099284.000019343, 2216409351, 141.239 1669099285.000019343, 2216447971, 141.681 1669099286.000019343, 2216437962, 141.848 1669099287.000019343, 2216509719, 140.794 1669099288.000019343, 2216514756, 141.089 1669099289.000019343, 2216501844, 141.948 1669099290.000019343, 2216546413, 142.024 1669099291.000019343, 2216497180, 141.190 1669099292.000019343, 2216584942, 140.978 1669099293.000019343, 2216469084, 142.206 1669099294.000019343, 2216576636, 141.341 1669099295.000019343, 2216573254, 141.203 1669099296.000019343, 2216456559, 141.228 1669099297.000019343, 2216416621, 141.607 1669099298.000019343, 2216535483, 141.130 1669099299.000019343, 2216551958, 141.346 1669099300.000019343, 2216541828, 140.684 1669099301.000019343, 2216437004, 141.469 1669099302.000019343, 2216552618, 141.177 1669099303.000019343, 2216564841, 141.217 1669099304.000019343, 2216435378, 141.340 1669099305.000019343, 2216545265, 141.220 1669099306.000019343, 2216535442, 141.034 1669099307.000019343, 2216422611, 140.778 1669099308.000019343, 2216414877, 141.044 1669099309.000019343, 2216499198, 141.110 1669099310.000019343, 2216459466, 140.829 1669099311.000019343, 2216528676, 140.872 1669099312.000019343, 2216506204, 142.191 1669099313.000019343, 2216593960, 141.624 1669099314.000019343, 2216497231, 141.236 1669099315.000019343, 2216432301, 141.911 1669099316.000019343, 2216573800, 140.745 1669099317.000019343, 2216430272, 141.052 1669099318.000019343, 2216466400, 141.172 1669099319.000019343, 2216460915, 141.019 1669099320.000019343, 2216413595, 140.648 1669099321.000019343, 2216559708, 140.904 1669099322.000019343, 2216416420, 140.464 1669099323.000019343, 2216404027, 141.252 1669099324.000019343, 2216408007, 141.141 1669099325.000019343, 2216493264, 141.137 1669099326.000019343, 2216511894, 140.954 1669099327.000019343, 2216582450, 140.602 1669099328.000019343, 2216402786, 141.137 1669099329.000019343, 2216440179, 140.978 1669099330.000019343, 2216477327, 140.885 1669099331.000019343, 2216409732, 140.411 1669099332.000019343, 2216459100, 141.372 1669099333.000019343, 2216504308, 140.507 1669099334.000019343, 2216571199, 141.323 1669099335.000019343, 2216457623, 141.115 1669099336.000019343, 2216489172, 140.630 1669099337.000019343, 2216424077, 141.520 1669099338.000019343, 2216565055, 140.887 1669099339.000019343, 2216477461, 140.886 1669099340.000019343, 2216587322, 140.602 1669099341.000019343, 2216593942, 141.167 1669099342.000019343, 2216468529, 140.771 1669099343.000019343, 2216417350, 140.750 1669099344.000019343, 2216504633, 141.444 1669099345.000019343, 2216563134, 140.702 1669099346.000019343, 2216429598, 141.311 1669099347.000019343, 2216493104, 141.682 1669099348.000019343, 2216581087, 141.257 1669099349.000019343, 2216501246, 140.639 1669099350.000019343, 2216449572, 141.099 1669099351.000019343, 2216486711, 141.076 1669099352.000019343, 2216492137, 141.137 1669099353.000019343, 2216592008, 140.744 1669099354.000019343, 2216555648, 140.693 1669099355.000019343, 2216464216, 140.803 1669099356.000019343, 2216402836, 140.854 1669099357.000019343, 2216528304, 142.210 1669099358.000019343, 2216474438, 141.207 1669099359.000019343, 2216514742, 141.052 1669099360.000019343, 2216483799, 141.313 1669099361.000019343, 2216505937, 141.096 1669099362.000019343, 2216599743, 140.803 1669099363.000019343, 2216546778, 141.414 1669099364.000019343, 2216414238, 140.644 1669099365.000019343, 2216438063, 141.070 1669099366.000019343, 2216571987, 141.005 1669099367.000019343, 2216468902, 141.863 1669099368.000019343, 2216425882, 141.480 1669099369.000019343, 2216569191, 141.198 1669099370.000019343, 2216450185, 141.535 1669099371.000019343, 2216507616, 140.609 1669099372.000019343, 2216556249, 140.931 1669099373.000019343, 2216589186, 141.459 1669099374.000019343, 2216439062, 141.186 1669099375.000019343, 2216431313, 141.320 1669099376.000019343, 2216405075, 140.769 1669099377.000019343, 2216519033, 141.616 1669099378.000019343, 2216509618, 140.766 1669099379.000019343, 2216581665, 140.944 1669099380.000019343, 2216424573, 141.513 1669099381.000019343, 2216506385, 141.016 1669099382.000019343, 2216407731, 141.204 1669099383.000019343, 2216479578, 140.938 1669099384.000019343, 2216434287, 142.002 1669099385.000019343, 2216516064, 141.220 1669099386.000019343, 2216404286, 141.345 1669099387.000019343, 2216487189, 140.805 1669099388.000019343, 2216437571, 141.637 1669099389.000019343, 2216494298, 140.862 1669099390.000019343, 2216518961, 141.384 1669099391.000019343, 2216473942, 141.238 1669099392.000019343, 2216499749, 140.761 1669099393.000019343, 2216520731, 141.108 1669099394.000019343, 2216430876, 140.723 1669099395.000019343, 2216452314, 140.894 1669099396.000019343, 2216425071, 141.327 1669099397.000019343, 2216519909, 142.478 1669099398.000019343, 2216508198, 141.683 1669099399.000019343, 2216426920, 140.944 1669099400.000019343, 2216494319, 141.079 1669099401.000019343, 2216482753, 141.337 1669099402.000019343, 2216451099, 142.183 1669099403.000019343, 2216457741, 141.224 1669099404.000019343, 2216564353, 141.445 1669099405.000019343, 2216437953, 140.835 1669099406.000019343, 2216570736, 141.408 1669099407.000019343, 2216550970, 140.636 1669099408.000019343, 2216463037, 140.423 1669099409.000019343, 2216428301, 140.756 1669099410.000019343, 2216542101, 141.305 1669099411.000019343, 2216554709, 141.122 1669099412.000019343, 2216548432, 141.429 1669099413.000019343, 2216597236, 140.587 1669099414.000019343, 2216519167, 141.101 1669099415.000019343, 2216402397, 141.082 1669099416.000019343, 2216520551, 140.853 1669099417.000019343, 2216562106, 140.707 1669099418.000019343, 2216460193, 140.207 1669099419.000019343, 2216526054, 140.730 1669099420.000019343, 2216490816, 140.774 1669099421.000019343, 2216468984, 140.822 1669099422.000019343, 2216564167, 140.738 1669099423.000019343, 2216461165, 142.229 1669099424.000019343, 2216594789, 140.717 1669099425.000019343, 2216441204, 140.526 1669099426.000019343, 2216452750, 141.811 1669099427.000019343, 2216442908, 141.849 1669099428.000019343, 2216439405, 141.039 1669099429.000019343, 2216443266, 141.025 1669099430.000019343, 2216582848, 141.119 1669099431.000019343, 2216452082, 141.998 1669099432.000019343, 2216563827, 140.899 1669099433.000019343, 2216446970, 140.747 1669099434.000019343, 2216405849, 141.606 1669099435.000019343, 2216567840, 141.224 1669099436.000019343, 2216411667, 141.588 1669099437.000019343, 2216567063, 140.898 1669099438.000019343, 2216494251, 140.693 1669099439.000019343, 2216413762, 141.167 1669099440.000019343, 2216457493, 141.115 1669099441.000019343, 2216467666, 140.259 1669099442.000019343, 2216499999, 141.192 1669099443.000019343, 2216564577, 141.408 1669099444.000019343, 2216526901, 141.808 1669099445.000019343, 2216431882, 141.300 1669099446.000019343, 2216515986, 141.092 1669099447.000019343, 2216451713, 141.759 1669099448.000019343, 2216561872, 141.435 1669099449.000019343, 2216437852, 141.740 1669099450.000019343, 2216580362, 140.823 1669099451.000019343, 2216545747, 141.112 1669099452.000019343, 2216536043, 141.322 1669099453.000019343, 2216438983, 141.211 1669099454.000019343, 2216533693, 141.123 1669099455.000019343, 2216413432, 140.893 1669099456.000019343, 2216557135, 141.029 1669099457.000019343, 2216585608, 140.889 1669099458.000019343, 2216469631, 141.335 1669099459.000019343, 2216488749, 141.724 1669099460.000019343, 2216455922, 141.161 1669099461.000019343, 2216413560, 140.844 1669099462.000019343, 2216505281, 140.902 1669099463.000019343, 2216522682, 140.699 1669099464.000019343, 2216413876, 140.753 1669099465.000019343, 2216531547, 141.378 1669099466.000019343, 2216451049, 141.293 1669099467.000019343, 2216453774, 140.399 1669099468.000019343, 2216568187, 141.717 1669099469.000019343, 2216482599, 141.532 1669099470.000019343, 2216569517, 140.880 1669099471.000019343, 2216557883, 141.335 1669099472.000019343, 2216419903, 142.051 1669099473.000019343, 2216489913, 140.993 1669099474.000019343, 2216455853, 141.109 1669099475.000019343, 2216492961, 141.603 1669099476.000019343, 2216523441, 140.171 1669099477.000019343, 2216594133, 141.349 1669099478.000019343, 2216497541, 142.363 1669099479.000019343, 2216511636, 141.132 1669099480.000019343, 2216546599, 141.164 1669099481.000019343, 2216505424, 140.759 1669099482.000019343, 2216459752, 141.264 1669099483.000019343, 2216430058, 141.123 1669099484.000019343, 2216491376, 141.003 1669099485.000019343, 2216477370, 141.161 1669099486.000019343, 2216414061, 141.669 1669099487.000019343, 2216413585, 142.034 1669099488.000019343, 2216530979, 141.671 1669099489.000019343, 2216565269, 141.279 1669099490.000019343, 2216569239, 141.636 1669099491.000019343, 2216471899, 140.775 1669099492.000019343, 2216434424, 141.333 1669099493.000019343, 2216480902, 141.770 1669099494.000019343, 2216457893, 140.692 1669099495.000019343, 2216514636, 141.112 1669099496.000019343, 2216532166, 140.401 1669099497.000019343, 2216402499, 140.951 1669099498.000019343, 2216466106, 140.986 1669099499.000019343, 2216470743, 140.440 1669099500.000019343, 2216516791, 141.324 1669099501.000019343, 2216544942, 141.181 1669099502.000019343, 2216463672, 140.730 1669099503.000019343, 2216445707, 141.085 1669099504.000019343, 2216523752, 141.189 1669099505.000019343, 2216451477, 140.849 1669099506.000019343, 2216541898, 141.538 1669099507.000019343, 2216474729, 140.661 1669099508.000019343, 2216460066, 140.359 1669099509.000019343, 2216458178, 140.428 1669099510.000019343, 2216501545, 141.559 1669099511.000019343, 2216590251, 140.764 1669099512.000019343, 2216580257, 141.793 1669099513.000019343, 2216481353, 141.059 1669099514.000019343, 2216402229, 141.270 1669099515.000019343, 2216424338, 141.131 1669099516.000019343, 2216405889, 140.672 1669099517.000019343, 2216565502, 141.539 1669099518.000019343, 2216421399, 140.613 1669099519.000019343, 2216416004, 140.690 1669099520.000019343, 2216474430, 141.096 1669099521.000019343, 2216567475, 141.017 1669099522.000019343, 2216503942, 140.604 1669099523.000019343, 2216488307, 140.151 1669099524.000019343, 2216531806, 141.851 1669099525.000019343, 2216569539, 141.692 1669099526.000019343, 2216531218, 140.685 1669099527.000019343, 2216557449, 141.928 1669099528.000019343, 2216505452, 141.281 1669099529.000019343, 2216445228, 141.792 1669099530.000019343, 2216493953, 141.572 1669099531.000019343, 2216413944, 140.767 1669099532.000019343, 2216406228, 140.441 1669099533.000019343, 2216459652, 141.491 1669099534.000019343, 2216434278, 141.813 1669099535.000019343, 2216594554, 141.175 1669099536.000019343, 2216531835, 141.377 1669099537.000019343, 2216465599, 140.924 1669099538.000019343, 2216431602, 140.832 1669099539.000019343, 2216414850, 140.685 1669099540.000019343, 2216567387, 141.005 1669099541.000019343, 2216543636, 140.283 1669099542.000019343, 2216499156, 140.605 1669099543.000019343, 2216438954, 140.813 1669099544.000019343, 2216581101, 141.078 1669099545.000019343, 2216562111, 142.378 1669099546.000019343, 2216419046, 140.795 1669099547.000019343, 2216587906, 140.986 1669099548.000019343, 2216578564, 141.469 1669099549.000019343, 2216443178, 141.080 1669099550.000019343, 2216483021, 140.151 1669099551.000019343, 2216580644, 140.765 1669099552.000019343, 2216407420, 141.263 1669099553.000019343, 2216477882, 142.009 1669099554.000019343, 2216469058, 141.979 1669099555.000019343, 2216527811, 140.314 1669099556.000019343, 2216495108, 140.532 1669099557.000019343, 2216489199, 140.698 1669099558.000019343, 2216416809, 140.664 1669099559.000019343, 2216567153, 141.537 1669099560.000019343, 2216531704, 141.096 1669099561.000019343, 2216563978, 140.767 1669099562.000019343, 2216536248, 140.830 1669099563.000019343, 2216582722, 141.825 1669099564.000019343, 2216526539, 140.667 1669099565.000019343, 2216409999, 141.084 1669099566.000019343, 2216433238, 140.604 1669099567.000019343, 2216495621, 140.907 1669099568.000019343, 2216435589, 141.756 1669099569.000019343, 2216419132, 141.584 1669099570.000019343, 2216525709, 140.485 1669099571.000019343, 2216552152, 141.086 1669099572.000019343, 2216555599, 140.435 1669099573.000019343, 2216439664, 141.101 1669099574.000019343, 2216598388, 141.265 1669099575.000019343, 2216523847, 140.619 1669099576.000019343, 2216479907, 140.159 1669099577.000019343, 2216578414, 141.136 1669099578.000019343, 2216533743, 141.132 1669099579.000019343, 2216567225, 140.459 1669099580.000019343, 2216441906, 141.047 1669099581.000019343, 2216447496, 140.962 1669099582.000019343, 2216598383, 142.083 1669099583.000019343, 2216468714, 140.233 1669099584.000019343, 2216552921, 141.394 1669099585.000019343, 2216415197, 140.571 1669099586.000019343, 2216587955, 140.974 1669099587.000019343, 2216570971, 140.615 1669099588.000019343, 2216555534, 140.022 1669099589.000019343, 2216498203, 140.785 1669099590.000019343, 2216525469, 140.575 1669099591.000019343, 2216554419, 141.374 1669099592.000019343, 2216598097, 140.831 1669099593.000019343, 2216523649, 140.653 1669099594.000019343, 2216448028, 140.760 1669099595.000019343, 2216556550, 141.109 1669099596.000019343, 2216463965, 140.722 1669099597.000019343, 2216441576, 140.866 1669099598.000019343, 2216452200, 140.516 1669099599.000019343, 2216519456, 140.272 1669099600.000019343, 2216532386, 140.289 1669099601.000019343, 2216433105, 140.305 1669099602.000019343, 2216451580, 141.535 1669099603.000019343, 2216502266, 141.494 1669099604.000019343, 2216596090, 141.190 1669099605.000019343, 2216451843, 141.433 1669099606.000019343, 2216455070, 141.063 1669099607.000019343, 2216573075, 140.703 1669099608.000019343, 2216537272, 140.702 1669099609.000019343, 2216535578, 140.955 1669099610.000019343, 2216403222, 140.813 1669099611.000019343, 2216478675, 140.345 1669099612.000019343, 2216402986, 141.338 1669099613.000019343, 2216583571, 140.578 1669099614.000019343, 2216560687, 140.406 1669099615.000019343, 2216453667, 140.548 1669099616.000019343, 2216423127, 140.430 1669099617.000019343, 2216474838, 140.870 1669099618.000019343, 2216532937, 140.529 1669099619.000019343, 2216503657, 141.177 1669099620.000019343, 2216484026, 140.386 1669099621.000019343, 2216436610, 140.587 1669099622.000019343, 2216549707, 141.184 1669099623.000019343, 2216567730, 141.002 1669099624.000019343, 2216448256, 141.119 1669099625.000019343, 2216413676, 140.696 1669099626.000019343, 2216466744, 140.733 1669099627.000019343, 2216525572, 140.282 1669099628.000019343, 2216549900, 140.559 1669099629.000019343, 2216585183, 141.436 1669099630.000019343, 2216516333, 141.005 1669099631.000019343, 2216467400, 140.769 1669099632.000019343, 2216476469, 140.509 1669099633.000019343, 2216540726, 140.496 1669099634.000019343, 2216404683, 140.752 1669099635.000019343, 2216512048, 140.882 1669099636.000019343, 2216460850, 140.579 1669099637.000019343, 2216424179, 141.181 1669099638.000019343, 2216580296, 140.484 1669099639.000019343, 2216560044, 141.954 1669099640.000019343, 2216521981, 140.385 1669099641.000019343, 2216565783, 142.007 1669099642.000019343, 2216513500, 140.573 1669099643.000019343, 2216508698, 140.573 1669099644.000019343, 2216532019, 141.045 1669099645.000019343, 2216551901, 140.672 1669099646.000019343, 2216496453, 141.088 1669099647.000019343, 2216526870, 140.601 1669099648.000019343, 2216468903, 141.181 1669099649.000019343, 2216404351, 141.330 1669099650.000019343, 2216418389, 141.145 1669099651.000019343, 2216515082, 140.719 1669099652.000019343, 2216547693, 141.265 1669099653.000019343, 2216546646, 140.728 1669099654.000019343, 2216519568, 141.054 1669099655.000019343, 2216534437, 140.806 1669099656.000019343, 2216564953, 140.889 1669099657.000019343, 2216510666, 142.006 1669099658.000019343, 2216555323, 140.809 1669099659.000019343, 2216516560, 141.897 1669099660.000019343, 2216418907, 141.052 1669099661.000019343, 2216560831, 140.902 1669099662.000019343, 2216597475, 140.682 1669099663.000019343, 2216559168, 140.998 1669099664.000019343, 2216510821, 140.666 1669099665.000019343, 2216430854, 141.173 1669099666.000019343, 2216578665, 141.922 1669099667.000019343, 2216407758, 140.597 1669099668.000019343, 2216436242, 140.481 1669099669.000019343, 2216522293, 140.459 1669099670.000019343, 2216553640, 141.242 1669099671.000019343, 2216568777, 140.759 1669099672.000019343, 2216473332, 140.391 1669099673.000019343, 2216460601, 141.002 1669099674.000019343, 2216498072, 140.478 1669099675.000019343, 2216587903, 140.785 1669099676.000019343, 2216446755, 141.072 1669099677.000019343, 2216474074, 141.197 1669099678.000019343, 2216423448, 140.705 1669099679.000019343, 2216527077, 141.060 1669099680.000019343, 2216439664, 141.088 1669099681.000019343, 2216460131, 140.917 1669099682.000019343, 2216555941, 141.471 1669099683.000019343, 2216435545, 140.749 1669099684.000019343, 2216490776, 140.823 1669099685.000019343, 2216515942, 141.274 1669099686.000019343, 2216528535, 141.227 1669099687.000019343, 2216565279, 141.448 1669099688.000019343, 2216415519, 140.843 1669099689.000019343, 2216583246, 141.194 1669099690.000019343, 2216429665, 140.622 1669099691.000019343, 2216481472, 140.765 1669099692.000019343, 2216541015, 140.972 1669099693.000019343, 2216523417, 141.069 1669099694.000019343, 2216545044, 141.229 1669099695.000019343, 2216458866, 140.777 1669099696.000019343, 2216516665, 141.679 1669099697.000019343, 2216587683, 141.135 1669099698.000019343, 2216432807, 141.012 1669099699.000019343, 2216456211, 141.176 1669099700.000019343, 2216509565, 140.969 1669099701.000019343, 2216569820, 140.916 1669099702.000019343, 2216404827, 141.405 1669099703.000019343, 2216587977, 141.830 1669099704.000019343, 2216569369, 141.497 1669099705.000019343, 2216427252, 141.470 1669099706.000019343, 2216512643, 140.792 1669099707.000019343, 2216416940, 141.324 1669099708.000019343, 2216469576, 141.008 1669099709.000019343, 2216401129, 141.599 1669099710.000019343, 2216573542, 141.342 1669099711.000019343, 2216485206, 141.927 1669099712.000019343, 2216461767, 141.736 1669099713.000019343, 2216520837, 140.613 1669099714.000019343, 2216545272, 141.839 1669099715.000019343, 2216548160, 140.804 1669099716.000019343, 2216504366, 141.124 1669099717.000019343, 2216405300, 141.099 1669099718.000019343, 2216415283, 141.272 1669099719.000019343, 2216545982, 140.947 1669099720.000019343, 2216401883, 141.184 1669099721.000019343, 2216586756, 141.238 1669099722.000019343, 2216425418, 140.940 1669099723.000019343, 2216553761, 141.050 1669099724.000019343, 2216510295, 141.670 1669099725.000019343, 2216560503, 141.045 1669099726.000019343, 2216508825, 141.120 1669099727.000019343, 2216430432, 141.429 1669099728.000019343, 2216414037, 141.660 1669099729.000019343, 2216534216, 141.056 1669099730.000019343, 2216565850, 141.303 1669099731.000019343, 2216518524, 140.968 1669099732.000019343, 2216453788, 141.408 1669099733.000019343, 2216433479, 140.974 1669099734.000019343, 2216458094, 141.573 1669099735.000019343, 2216488862, 140.948 1669099736.000019343, 2216494369, 141.627 1669099737.000019343, 2216487348, 141.214 1669099738.000019343, 2216456450, 141.266 1669099739.000019343, 2216485170, 141.260 1669099740.000019343, 2216486392, 141.198 1669099741.000019343, 2216411632, 140.955 1669099742.000019343, 2216587602, 141.326 1669099743.000019343, 2216557949, 140.655 1669099744.000019343, 2216441074, 142.257 1669099745.000019343, 2216555662, 141.301 1669099746.000019343, 2216570908, 140.790 1669099747.000019343, 2216571492, 140.867 1669099748.000019343, 2216581646, 140.995 1669099749.000019343, 2216488596, 141.348 1669099750.000019343, 2216425760, 141.810 1669099751.000019343, 2216450128, 140.982 1669099752.000019343, 2216481122, 141.368 1669099753.000019343, 2216494135, 140.966 1669099754.000019343, 2216505484, 141.018 1669099755.000019343, 2216519892, 140.719 1669099756.000019343, 2216413655, 140.972 1669099757.000019343, 2216592733, 140.708 1669099758.000019343, 2216528431, 141.594 1669099759.000019343, 2216538003, 140.965 1669099760.000019343, 2216583373, 141.482 1669099761.000019343, 2216545282, 140.862 1669099762.000019343, 2216513992, 140.463 1669099763.000019343, 2216585894, 140.888 1669099764.000019343, 2216501348, 140.821 1669099765.000019343, 2216490033, 140.644 1669099766.000019343, 2216577774, 141.208 1669099767.000019343, 2216570497, 141.042 1669099768.000019343, 2216528615, 141.243 1669099769.000019343, 2216566546, 140.998 1669099770.000019343, 2216515835, 141.190 1669099771.000019343, 2216476625, 141.065 1669099772.000019343, 2216594232, 142.532 1669099773.000019343, 2216493067, 141.135 1669099774.000019343, 2216543902, 140.366 1669099775.000019343, 2216498119, 141.524 1669099776.000019343, 2216524921, 140.764 1669099777.000019343, 2216588218, 140.405 1669099778.000019343, 2216531891, 140.504 1669099779.000019343, 2216568517, 140.559 1669099780.000019343, 2216556670, 140.952 1669099781.000019343, 2216572890, 140.638 1669099782.000019343, 2216533679, 141.909 1669099783.000019343, 2216514170, 141.774 1669099784.000019343, 2216495973, 141.276 1669099785.000019343, 2216516020, 140.917 1669099786.000019343, 2216469869, 140.007 1669099787.000019343, 2216493225, 140.918 1669099788.000019343, 2216460186, 140.338 1669099789.000019343, 2216556292, 140.854 1669099790.000019343, 2216577034, 141.311 1669099791.000019343, 2216496597, 140.551 1669099792.000019343, 2216425819, 140.886 1669099793.000019343, 2216462526, 140.381 1669099794.000019343, 2216540368, 141.134 1669099795.000019343, 2216468472, 140.155 1669099796.000019343, 2216499977, 140.503 1669099797.000019343, 2216546517, 141.271 1669099798.000019343, 2216572723, 141.568 1669099799.000019343, 2216555976, 140.721 1669099800.000019343, 2216533945, 140.450 1669099801.000019343, 2216482882, 141.363 1669099802.000019343, 2216454139, 140.513 1669099803.000019343, 2216469051, 140.186 1669099804.000019343, 2216419173, 141.263 1669099805.000019343, 2216587227, 142.265 1669099806.000019343, 2216410626, 141.027 1669099807.000019343, 2216451862, 140.919 1669099808.000019343, 2216430331, 140.704 1669099809.000019343, 2216446689, 141.128 1669099810.000019343, 2216493525, 140.751 1669099811.000019343, 2216415663, 140.756 1669099812.000019343, 2216459808, 140.683 1669099813.000019343, 2216572642, 141.051 1669099814.000019343, 2216504905, 140.748 1669099815.000019343, 2216511963, 140.619 1669099816.000019343, 2216571515, 140.920 1669099817.000019343, 2216522062, 141.264 1669099818.000019343, 2216533893, 140.645 1669099819.000019343, 2216428544, 141.881 1669099820.000019343, 2216505554, 141.260 1669099821.000019343, 2216516700, 140.654 1669099822.000019343, 2216538481, 140.672 1669099823.000019343, 2216489357, 140.380 1669099824.000019343, 2216468738, 140.632 1669099825.000019343, 2216401647, 140.286 1669099826.000019343, 2216538057, 140.451 1669099827.000019343, 2216508722, 140.906 1669099828.000019343, 2216586083, 141.476 1669099829.000019343, 2216505144, 140.346 1669099830.000019343, 2216495522, 140.523 1669099831.000019343, 2216537623, 140.357 1669099832.000019343, 2216451906, 140.522 1669099833.000019343, 2216526834, 140.174 1669099834.000019343, 2216432889, 140.244 1669099835.000019343, 2216486284, 141.145 1669099836.000019343, 2216406947, 140.772 1669099837.000019343, 2216573838, 140.010 1669099838.000019343, 2216469447, 140.749 1669099839.000019343, 2216452747, 141.080 1669099840.000019343, 2216577934, 141.759 1669099841.000019343, 2216530266, 141.261 1669099842.000019343, 2216417864, 140.247 1669099843.000019343, 2216418220, 140.523 1669099844.000019343, 2216499409, 140.598 1669099845.000019343, 2216589793, 141.971 1669099846.000019343, 2216547983, 140.560 1669099847.000019343, 2216529264, 140.618 1669099848.000019343, 2216423712, 140.855 1669099849.000019343, 2216474549, 140.421 1669099850.000019343, 2216574529, 140.664 1669099851.000019343, 2216420631, 140.815 1669099852.000019343, 2216455326, 140.606 1669099853.000019343, 2216459969, 140.555 1669099854.000019343, 2216421688, 140.614 1669099855.000019343, 2216533530, 140.599 1669099856.000019343, 2216441100, 140.790 1669099857.000019343, 2216443377, 140.624 1669099858.000019343, 2216460749, 140.693 1669099859.000019343, 2216584101, 140.769 1669099860.000019343, 2216456960, 141.223 1669099861.000019343, 2216517039, 141.123 1669099862.000019343, 2216402976, 141.176 1669099863.000019343, 2216456783, 140.285 1669099864.000019343, 2216433542, 141.272 1669099865.000019343, 2216516326, 141.150 1669099866.000019343, 2216588189, 141.781 1669099867.000019343, 2216597499, 140.480 1669099868.000019343, 2216588655, 140.615 1669099869.000019343, 2216420454, 140.482 1669099870.000019343, 2216498971, 140.900 1669099871.000019343, 2216543131, 140.545 1669099872.000019343, 2216408196, 140.573 1669099873.000019343, 2216488114, 140.298 1669099874.000019343, 2216551106, 141.322 1669099875.000019343, 2216461867, 140.804 1669099876.000019343, 2216533073, 140.654 1669099877.000019343, 2216470536, 140.352 1669099878.000019343, 2216454178, 140.738 1669099879.000019343, 2216585357, 140.052 1669099880.000019343, 2216427125, 141.616 1669099881.000019343, 2216460560, 141.088 1669099882.000019343, 2216574839, 140.401 1669099883.000019343, 2216511665, 140.832 1669099884.000019343, 2216580049, 140.309 1669099885.000019343, 2216475474, 140.810 1669099886.000019343, 2216465615, 140.488 1669099887.000019343, 2216522438, 140.797 1669099888.000019343, 2216417071, 140.676 1669099889.000019343, 2216499981, 141.563 1669099890.000019343, 2216480486, 140.711 1669099891.000019343, 2216568708, 140.668 1669099892.000019343, 2216489725, 141.456 1669099893.000019343, 2216485438, 140.022 1669099894.000019343, 2216568311, 140.446 1669099895.000019343, 2216406784, 140.522 1669099896.000019343, 2216484088, 140.793 1669099897.000019343, 2216431109, 140.925 1669099898.000019343, 2216436323, 140.629 1669099899.000019343, 2216529630, 141.137 1669099900.000019343, 2216584669, 140.094 1669099901.000019343, 2216443610, 140.926 1669099902.000019343, 2216521724, 141.217 1669099903.000019343, 2216556168, 141.904 1669099904.000019343, 2216555285, 140.846 1669099905.000019343, 2216438642, 140.455 1669099906.000019343, 2216599613, 140.295 1669099907.000019343, 2216527360, 141.457 1669099908.000019343, 2216578637, 140.806 1669099909.000019343, 2216594228, 141.300 1669099910.000019343, 2216594848, 140.466 1669099911.000019343, 2216428660, 141.278 1669099912.000019343, 2216457233, 140.849 1669099913.000019343, 2216419258, 140.673 1669099914.000019343, 2216597165, 140.549 1669099915.000019343, 2216496417, 140.918 1669099916.000019343, 2216474335, 140.766 1669099917.000019343, 2216578023, 139.987 1669099918.000019343, 2216435492, 141.401 1669099919.000019343, 2216439633, 140.455 1669099920.000019343, 2216445119, 141.138 1669099921.000019343, 2216497244, 141.139 1669099922.000019343, 2216582815, 141.290 1669099923.000019343, 2216464266, 140.513 1669099924.000019343, 2216550684, 140.938 1669099925.000019343, 2216410711, 140.558 1669099926.000019343, 2216505170, 140.637 1669099927.000019343, 2216477509, 140.544 1669099928.000019343, 2216441681, 140.708 1669099929.000019343, 2216563277, 140.837 1669099930.000019343, 2216491127, 140.769 1669099931.000019343, 2216492727, 140.735 1669099932.000019343, 2216535019, 140.880 1669099933.000019343, 2216591930, 141.050 1669099934.000019343, 2216424172, 140.520 1669099935.000019343, 2216402865, 140.633 1669099936.000019343, 2216489009, 140.591 1669099937.000019343, 2216493496, 141.018 1669099938.000019343, 2216588178, 140.566 1669099939.000019343, 2216465696, 140.200 1669099940.000019343, 2216540211, 141.169 1669099941.000019343, 2216553135, 140.747 1669099942.000019343, 2216585416, 140.804 1669099943.000019343, 2216543996, 141.168 1669099944.000019343, 2216593919, 140.776 1669099945.000019343, 2216456529, 141.103 1669099946.000019343, 2216520959, 141.014 1669099947.000019343, 2216549217, 142.483 1669099948.000019343, 2216556683, 141.135 1669099949.000019343, 2216506571, 140.512 1669099950.000019343, 2216523637, 141.059 1669099951.000019343, 2216466936, 140.465 1669099952.000019343, 2216494398, 140.586 1669099953.000019343, 2216522942, 141.662 1669099954.000019343, 2216478093, 140.817 1669099955.000019343, 2216470178, 141.170 1669099956.000019343, 2216596607, 141.369 1669099957.000019343, 2216557609, 141.115 1669099958.000019343, 2216525642, 141.221 1669099959.000019343, 2216579305, 141.137 1669099960.000019343, 2216450218, 141.713 1669099961.000019343, 2216574181, 141.214 1669099962.000019343, 2216418236, 141.436 1669099963.000019343, 2216458008, 141.137 1669099964.000019343, 2216528626, 140.368 1669099965.000019343, 2216555695, 141.164 1669099966.000019343, 2216478279, 141.155 1669099967.000019343, 2216465964, 140.725 1669099968.000019343, 2216437036, 140.437 1669099969.000019343, 2216461602, 140.197 1669099970.000019343, 2216558084, 141.206 1669099971.000019343, 2216506092, 142.302 1669099972.000019343, 2216591715, 140.773 1669099973.000019343, 2216547287, 140.601 1669099974.000019343, 2216418584, 140.871 1669099975.000019343, 2216502126, 141.332 1669099976.000019343, 2216443828, 140.718 1669099977.000019343, 2216487622, 141.675 1669099978.000019343, 2216447610, 140.939 1669099979.000019343, 2216455241, 141.340 1669099980.000019343, 2216438080, 140.911 1669099981.000019343, 2216559092, 141.903 1669099982.000019343, 2216506458, 141.133 1669099983.000019343, 2216576923, 140.989 1669099984.000019343, 2216425345, 141.467 1669099985.000019343, 2216504690, 140.801 1669099986.000019343, 2216538917, 140.632 1669099987.000019343, 2216400199, 140.830 1669099988.000019343, 2216563666, 141.194 1669099989.000019343, 2216574246, 140.692 1669099990.000019343, 2216519547, 141.096 1669099991.000019343, 2216509761, 141.776 1669099992.000019343, 2216435889, 141.236 1669099993.000019343, 2216416557, 140.671 1669099994.000019343, 2216401246, 141.106 1669099995.000019343, 2216542979, 141.122 1669099996.000019343, 2216432005, 140.950 1669099997.000019343, 2216500306, 141.390 1669099998.000019343, 2216555739, 141.120 1669099999.000019343, 2216561434, 142.111 1669100000.000019343, 2216407933, 141.344 1669100001.000019343, 2216460759, 142.197 1669100002.000019343, 2216439668, 140.930 1669100003.000019343, 2216420688, 140.709 1669100004.000019343, 2216592615, 141.029 1669100005.000019343, 2216415322, 142.028 1669100006.000019343, 2216474109, 141.473 1669100007.000019343, 2216406024, 142.524 1669100008.000019343, 2216586253, 141.277 1669100009.000019343, 2216552122, 141.247 1669100010.000019343, 2216546966, 141.399 1669100011.000019343, 2216575337, 140.532 1669100012.000019343, 2216498047, 141.370 1669100013.000019343, 2216585440, 141.163 1669100014.000019343, 2216527451, 142.519 1669100015.000019343, 2216552804, 141.767 1669100016.000019343, 2216481477, 140.254 1669100017.000019343, 2216540203, 140.904 1669100018.000019343, 2216499551, 141.629 1669100019.000019343, 2216460943, 141.279 1669100020.000019343, 2216405436, 141.617 1669100021.000019343, 2216564638, 141.453 1669100022.000019343, 2216540273, 141.576 1669100023.000019343, 2216463723, 141.787 1669100024.000019343, 2216552161, 140.891 1669100025.000019343, 2216507767, 141.395 1669100026.000019343, 2216534195, 141.387 1669100027.000019343, 2216462433, 141.822 1669100028.000019343, 2216406547, 141.333 1669100029.000019343, 2216486959, 140.885 1669100030.000019343, 2216413360, 141.587 1669100031.000019343, 2216522551, 140.335 1669100032.000019343, 2216553154, 141.534 1669100033.000019343, 2216452202, 140.670 1669100034.000019343, 2216456143, 141.968 1669100035.000019343, 2216592429, 141.548 1669100036.000019343, 2216434799, 141.186 1669100037.000019343, 2216409465, 140.928 1669100038.000019343, 2216521959, 140.859 1669100039.000019343, 2216552337, 140.887 1669100040.000019343, 2216522493, 140.751 1669100041.000019343, 2216420218, 141.306 1669100042.000019343, 2216567171, 140.787 1669100043.000019343, 2216402212, 141.299 1669100044.000019343, 2216556628, 141.055 1669100045.000019343, 2216547836, 140.967 1669100046.000019343, 2216590549, 141.394 1669100047.000019343, 2216588058, 141.043 1669100048.000019343, 2216581041, 141.984 1669100049.000019343, 2216566224, 140.810 1669100050.000019343, 2216597485, 140.720 1669100051.000019343, 2216504887, 141.948 1669100052.000019343, 2216483481, 141.613 1669100053.000019343, 2216409090, 140.751 1669100054.000019343, 2216524677, 141.951 1669100055.000019343, 2216462278, 141.102 1669100056.000019343, 2216401530, 140.395 1669100057.000019343, 2216575865, 141.336 1669100058.000019343, 2216471505, 140.292 1669100059.000019343, 2216436623, 141.090 1669100060.000019343, 2216540190, 140.969 1669100061.000019343, 2216459377, 140.722 1669100062.000019343, 2216518283, 140.968 1669100063.000019343, 2216445327, 140.978 1669100064.000019343, 2216514657, 140.896 1669100065.000019343, 2216551998, 141.098 1669100066.000019343, 2216550299, 140.624 1669100067.000019343, 2216422649, 140.934 1669100068.000019343, 2216562355, 140.696 1669100069.000019343, 2216484662, 141.226 1669100070.000019343, 2216563349, 141.458 1669100071.000019343, 2216467438, 141.652 1669100072.000019343, 2216412065, 140.899 1669100073.000019343, 2216576730, 141.186 1669100074.000019343, 2216438366, 140.189 1669100075.000019343, 2216406226, 140.341 1669100076.000019343, 2216407370, 140.909 1669100077.000019343, 2216576299, 140.388 1669100078.000019343, 2216550850, 141.958 1669100079.000019343, 2216579239, 140.453 1669100080.000019343, 2216487001, 140.476 1669100081.000019343, 2216520496, 140.995 1669100082.000019343, 2216488388, 140.516 1669100083.000019343, 2216402080, 140.459 1669100084.000019343, 2216493702, 141.075 1669100085.000019343, 2216457862, 140.741 1669100086.000019343, 2216510116, 140.327 1669100087.000019343, 2216581776, 140.551 1669100088.000019343, 2216513966, 140.903 1669100089.000019343, 2216471233, 141.613 1669100090.000019343, 2216539744, 140.852 1669100091.000019343, 2216431861, 140.524 1669100092.000019343, 2216460127, 140.890 1669100093.000019343, 2216537100, 140.468 1669100094.000019343, 2216447767, 140.448 1669100095.000019343, 2216577309, 140.484 1669100096.000019343, 2216449512, 140.574 1669100097.000019343, 2216558822, 140.477 1669100098.000019343, 2216453922, 140.355 1669100099.000019343, 2216511148, 140.558 1669100100.000019343, 2216495801, 140.295 1669100101.000019343, 2216467902, 140.659 1669100102.000019343, 2216582679, 141.187 1669100103.000019343, 2216469237, 140.223 1669100104.000019343, 2216503047, 140.285 1669100105.000019343, 2216529990, 140.381 1669100106.000019343, 2216594820, 140.971 1669100107.000019343, 2216490475, 140.053 1669100108.000019343, 2216545406, 140.167 1669100109.000019343, 2216594985, 140.538 1669100110.000019343, 2216402406, 140.399 1669100111.000019343, 2216501802, 140.628 1669100112.000019343, 2216582001, 142.212 1669100113.000019343, 2216496111, 140.368 1669100114.000019343, 2216590673, 140.401 1669100115.000019343, 2216473886, 141.816 1669100116.000019343, 2216415236, 140.167 1669100117.000019343, 2216456111, 140.449 1669100118.000019343, 2216439130, 140.602 1669100119.000019343, 2216587485, 140.295 1669100120.000019343, 2216598445, 140.337 1669100121.000019343, 2216599696, 140.813 1669100122.000019343, 2216505064, 140.759 1669100123.000019343, 2216502905, 140.012 1669100124.000019343, 2216504873, 140.040 1669100125.000019343, 2216557589, 140.257 1669100126.000019343, 2216575414, 140.179 1669100127.000019343, 2216514583, 141.060 1669100128.000019343, 2216494522, 140.859 1669100129.000019343, 2216465989, 141.849 1669100130.000019343, 2216435498, 143.494 1669100131.000019343, 2216400835, 143.815 1669100132.000019343, 2216400915, 144.344 1669100133.000019343, 2216585926, 143.720 1669100134.000019343, 2216561036, 144.793 1669100135.000019343, 2216415637, 145.313 1669100136.000019343, 2216558741, 144.415 1669100137.000019343, 2216452363, 144.586 1669100138.000019343, 2216474548, 143.613 1669100139.000019343, 2216436467, 143.841 1669100140.000019343, 2216468923, 143.854 1669100141.000019343, 2216440277, 144.942 1669100142.000019343, 2216591033, 144.302 1669100143.000019343, 2216462011, 144.046 1669100144.000019343, 2216575866, 144.404 1669100145.000019343, 2216489681, 144.249 1669100146.000019343, 2216453872, 143.759 1669100147.000019343, 2216507117, 144.332 1669100148.000019343, 2216563598, 143.993 1669100149.000019343, 2216447021, 144.746 1669100150.000019343, 2216414377, 144.228 1669100151.000019343, 2216522247, 143.966 1669100152.000019343, 2216475179, 144.467 1669100153.000019343, 2216558264, 144.082 1669100154.000019343, 2216480864, 144.160 1669100155.000019343, 2216488825, 144.435 1669100156.000019343, 2216571752, 144.999 1669100157.000019343, 2216443570, 144.604 1669100158.000019343, 2216418159, 145.273 1669100159.000019343, 2216419866, 144.505 1669100160.000019343, 2216417102, 144.081 1669100161.000019343, 2216587082, 143.425 1669100162.000019343, 2216445926, 143.867 1669100163.000019343, 2216525941, 144.343 1669100164.000019343, 2216428246, 144.839 1669100165.000019343, 2216404996, 143.486 1669100166.000019343, 2216478797, 143.954 1669100167.000019343, 2216489972, 144.742 1669100168.000019343, 2216471639, 143.717 1669100169.000019343, 2216549527, 144.625 1669100170.000019343, 2216576718, 143.898 1669100171.000019343, 2216475882, 143.486 1669100172.000019343, 2216450233, 143.580 1669100173.000019343, 2216570145, 144.269 1669100174.000019343, 2216590160, 143.610 1669100175.000019343, 2216550092, 144.362 1669100176.000019343, 2216587970, 143.863 1669100177.000019343, 2216539639, 144.563 1669100178.000019343, 2216453607, 143.718 1669100179.000019343, 2216507103, 144.266 1669100180.000019343, 2216584149, 143.946 1669100181.000019343, 2216536793, 144.225 1669100182.000019343, 2216448523, 143.797 1669100183.000019343, 2216481351, 144.146 1669100184.000019343, 2216508058, 144.384 1669100185.000019343, 2216568636, 143.984 1669100186.000019343, 2216561296, 144.702 1669100187.000019343, 2216582017, 144.211 1669100188.000019343, 2216519528, 144.228 1669100189.000019343, 2216485233, 144.006 1669100190.000019343, 2216434933, 144.427 1669100191.000019343, 2216481658, 144.210 1669100192.000019343, 2216507097, 145.409 1669100193.000019343, 2216543360, 144.331 1669100194.000019343, 2216571855, 144.645 1669100195.000019343, 2216539504, 144.127 1669100196.000019343, 2216482469, 144.167 1669100197.000019343, 2216537657, 143.971 1669100198.000019343, 2216432453, 145.059 1669100199.000019343, 2216591677, 144.447 1669100200.000019343, 2216432621, 144.411 1669100201.000019343, 2216576672, 144.228 1669100202.000019343, 2216595351, 144.437 1669100203.000019343, 2216540425, 144.315 1669100204.000019343, 2216509955, 144.413 1669100205.000019343, 2216584027, 144.236 1669100206.000019343, 2216432007, 143.994 1669100207.000019343, 2216504195, 144.885 1669100208.000019343, 2216507089, 143.977 1669100209.000019343, 2216471868, 144.388 1669100210.000019343, 2216599692, 144.817 1669100211.000019343, 2216543290, 145.078 1669100212.000019343, 2216570277, 144.856 1669100213.000019343, 2216507087, 145.742 1669100214.000019343, 2216432096, 144.319 1669100215.000019343, 2216521484, 144.211 1669100216.000019343, 2216443088, 145.286 1669100217.000019343, 2216522020, 143.975 1669100218.000019343, 2216464907, 144.236 1669100219.000019343, 2216564707, 144.189 1669100220.000019343, 2216552885, 145.042 1669100221.000019343, 2216459985, 144.291 1669100222.000019343, 2216512830, 144.114 1669100223.000019343, 2216406620, 144.418 1669100224.000019343, 2216478493, 144.166 1669100225.000019343, 2216430019, 143.720 1669100226.000019343, 2216516896, 144.810 1669100227.000019343, 2216569695, 144.603 1669100228.000019343, 2216469778, 144.934 1669100229.000019343, 2216541319, 144.797 1669100230.000019343, 2216477150, 143.981 1669100231.000019343, 2216590012, 144.269 1669100232.000019343, 2216436457, 144.306 1669100233.000019343, 2216510193, 144.455 1669100234.000019343, 2216499418, 143.966 1669100235.000019343, 2216406604, 144.995 1669100236.000019343, 2216507076, 145.985 1669100237.000019343, 2216461640, 144.266 1669100238.000019343, 2216587443, 144.631 1669100239.000019343, 2216598922, 144.217 1669100240.000019343, 2216500828, 145.933 1669100241.000019343, 2216547630, 144.272 1669100242.000019343, 2216513728, 144.123 1669100243.000019343, 2216416908, 144.323 1669100244.000019343, 2216464303, 144.241 1669100245.000019343, 2216513335, 144.125 1669100246.000019343, 2216485879, 145.115 1669100247.000019343, 2216484295, 144.165 1669100248.000019343, 2216570441, 144.695 1669100249.000019343, 2216536247, 144.050 1669100250.000019343, 2216442657, 144.509 1669100251.000019343, 2216568862, 144.418 1669100252.000019343, 2216505245, 144.442 1669100253.000019343, 2216500852, 144.388 1669100254.000019343, 2216507068, 144.796 1669100255.000019343, 2216402880, 144.413 1669100256.000019343, 2216546520, 144.212 1669100257.000019343, 2216462650, 144.699 1669100258.000019343, 2216545301, 144.323 1669100259.000019343, 2216543430, 144.297 1669100260.000019343, 2216513797, 144.568 1669100261.000019343, 2216568832, 145.220 1669100262.000019343, 2216464461, 144.532 1669100263.000019343, 2216507064, 145.080 1669100264.000019343, 2216426108, 144.067 1669100265.000019343, 2216459252, 144.283 1669100266.000019343, 2216421133, 144.678 1669100267.000019343, 2216483492, 144.814 1669100268.000019343, 2216593501, 143.743 1669100269.000019343, 2216507061, 144.511 1669100270.000019343, 2216585453, 143.832 1669100271.000019343, 2216522381, 144.593 1669100272.000019343, 2216577557, 144.589 1669100273.000019343, 2216411222, 144.285 1669100274.000019343, 2216477799, 145.015 1669100275.000019343, 2216467700, 144.637 1669100276.000019343, 2216523926, 144.229 1669100277.000019343, 2216404212, 144.196 1669100278.000019343, 2216579972, 144.289 1669100279.000019343, 2216419238, 144.206 1669100280.000019343, 2216569187, 144.079 1669100281.000019343, 2216530449, 143.958 1669100282.000019343, 2216583698, 144.186 1669100283.000019343, 2216523593, 144.652 1669100284.000019343, 2216595666, 144.332 1669100285.000019343, 2216548735, 144.108 1669100286.000019343, 2216557136, 143.751 1669100287.000019343, 2216581456, 143.758 1669100288.000019343, 2216519099, 143.467 1669100289.000019343, 2216455209, 143.951 1669100290.000019343, 2216430465, 143.612 1669100291.000019343, 2216578190, 143.823 1669100292.000019343, 2216529186, 143.745 1669100293.000019343, 2216464811, 143.935 1669100294.000019343, 2216518683, 143.956 1669100295.000019343, 2216485987, 144.020 1669100296.000019343, 2216497293, 144.824 1669100297.000019343, 2216405592, 144.386 1669100298.000019343, 2216445812, 143.884 1669100299.000019343, 2216524409, 144.531 1669100300.000019343, 2216584878, 143.537 1669100301.000019343, 2216561183, 144.248 1669100302.000019343, 2216502995, 143.896 1669100303.000019343, 2216514734, 143.236 1669100304.000019343, 2216546952, 144.835 1669100305.000019343, 2216574732, 143.333 1669100306.000019343, 2216486601, 143.932 1669100307.000019343, 2216579814, 143.950 1669100308.000019343, 2216442176, 144.190 1669100309.000019343, 2216460097, 144.072 1669100310.000019343, 2216567904, 144.077 1669100311.000019343, 2216405406, 144.541 1669100312.000019343, 2216460837, 143.935 1669100313.000019343, 2216529398, 143.886 1669100314.000019343, 2216425594, 143.739 1669100315.000019343, 2216459005, 144.095 1669100316.000019343, 2216553597, 144.082 1669100317.000019343, 2216505212, 144.333 1669100318.000019343, 2216461254, 145.082 1669100319.000019343, 2216523184, 144.404 1669100320.000019343, 2216507272, 144.091 1669100321.000019343, 2216586416, 144.028 1669100322.000019343, 2216518764, 143.885 1669100323.000019343, 2216527719, 144.993 1669100324.000019343, 2216550450, 143.425 1669100325.000019343, 2216538692, 143.872 1669100326.000019343, 2216553660, 143.912 1669100327.000019343, 2216401379, 142.852 1669100328.000019343, 2216458826, 143.711 1669100329.000019343, 2216477707, 144.174 1669100330.000019343, 2216509949, 143.752 1669100331.000019343, 2216534441, 143.882 1669100332.000019343, 2216440847, 144.589 1669100333.000019343, 2216465408, 143.995 1669100334.000019343, 2216520237, 143.099 1669100335.000019343, 2216461996, 144.185 1669100336.000019343, 2216429818, 143.668 1669100337.000019343, 2216599133, 143.964 1669100338.000019343, 2216500855, 143.563 1669100339.000019343, 2216529351, 143.175 1669100340.000019343, 2216538457, 143.460 1669100341.000019343, 2216494590, 143.579 1669100342.000019343, 2216532740, 142.780 1669100343.000019343, 2216546836, 144.401 1669100344.000019343, 2216591746, 143.499 1669100345.000019343, 2216521008, 143.679 1669100346.000019343, 2216565756, 143.835 1669100347.000019343, 2216457171, 143.363 1669100348.000019343, 2216488387, 143.558 1669100349.000019343, 2216488767, 143.176 1669100350.000019343, 2216575345, 144.174 1669100351.000019343, 2216592165, 143.482 1669100352.000019343, 2216465738, 143.585 1669100353.000019343, 2216416017, 143.473 1669100354.000019343, 2216539652, 143.362 1669100355.000019343, 2216527901, 143.202 1669100356.000019343, 2216430684, 143.670 1669100357.000019343, 2216401736, 143.833 1669100358.000019343, 2216463857, 144.818 1669100359.000019343, 2216569003, 143.684 1669100360.000019343, 2216489790, 144.293 1669100361.000019343, 2216568579, 143.970 1669100362.000019343, 2216404067, 144.697 1669100363.000019343, 2216524060, 143.398 1669100364.000019343, 2216523923, 143.127 1669100365.000019343, 2216579406, 143.255 1669100366.000019343, 2216423708, 143.516 1669100367.000019343, 2216433127, 143.628 1669100368.000019343, 2216489731, 143.440 1669100369.000019343, 2216583775, 143.740 1669100370.000019343, 2216486640, 143.350 1669100371.000019343, 2216506576, 143.402 1669100372.000019343, 2216526768, 143.932 1669100373.000019343, 2216455810, 144.854 1669100374.000019343, 2216540261, 143.932 1669100375.000019343, 2216529903, 143.432 1669100376.000019343, 2216471950, 143.573 1669100377.000019343, 2216554042, 143.594 1669100378.000019343, 2216453869, 142.879 1669100379.000019343, 2216548384, 144.644 1669100380.000019343, 2216482534, 143.121 1669100381.000019343, 2216559712, 143.236 1669100382.000019343, 2216481583, 143.513 1669100383.000019343, 2216586690, 144.594 1669100384.000019343, 2216598109, 143.161 1669100385.000019343, 2216544091, 143.292 1669100386.000019343, 2216428578, 142.814 1669100387.000019343, 2216512699, 143.818 1669100388.000019343, 2216429082, 143.657 1669100389.000019343, 2216581520, 143.810 1669100390.000019343, 2216470258, 144.448 1669100391.000019343, 2216508172, 143.329 1669100392.000019343, 2216460601, 143.665 1669100393.000019343, 2216443656, 143.058 1669100394.000019343, 2216563195, 143.199 1669100395.000019343, 2216558411, 143.791 1669100396.000019343, 2216452767, 143.590 1669100397.000019343, 2216466031, 143.102 1669100398.000019343, 2216426410, 143.876 1669100399.000019343, 2216579026, 143.170 1669100400.000019343, 2216481872, 143.194 1669100401.000019343, 2216592015, 143.529 1669100402.000019343, 2216457276, 143.496 1669100403.000019343, 2216490715, 144.954 1669100404.000019343, 2216513345, 143.550 1669100405.000019343, 2216486361, 144.086 1669100406.000019343, 2216580536, 143.606 1669100407.000019343, 2216422957, 144.108 1669100408.000019343, 2216429854, 143.528 1669100409.000019343, 2216559655, 143.555 1669100410.000019343, 2216590168, 143.561 1669100411.000019343, 2216408123, 144.097 1669100412.000019343, 2216442948, 144.252 1669100413.000019343, 2216512883, 143.876 1669100414.000019343, 2216439824, 143.435 1669100415.000019343, 2216456784, 143.589 1669100416.000019343, 2216477701, 143.870 1669100417.000019343, 2216435028, 143.688 1669100418.000019343, 2216547741, 143.543 1669100419.000019343, 2216550865, 144.476 1669100420.000019343, 2216538853, 144.040 1669100421.000019343, 2216584253, 144.097 1669100422.000019343, 2216538301, 143.467 1669100423.000019343, 2216589624, 143.715 1669100424.000019343, 2216572670, 143.267 1669100425.000019343, 2216484764, 143.384 1669100426.000019343, 2216455824, 143.244 1669100427.000019343, 2216567319, 144.026 1669100428.000019343, 2216558517, 143.400 1669100429.000019343, 2216457753, 143.873 1669100430.000019343, 2216520110, 143.838 1669100431.000019343, 2216462220, 144.020 1669100432.000019343, 2216510290, 144.174 1669100433.000019343, 2216419846, 144.075 1669100434.000019343, 2216532971, 143.930 1669100435.000019343, 2216548886, 143.944 1669100436.000019343, 2216435455, 143.466 1669100437.000019343, 2216584126, 143.845 1669100438.000019343, 2216563890, 143.910 1669100439.000019343, 2216489241, 144.787 1669100440.000019343, 2216517686, 143.926 1669100441.000019343, 2216575357, 143.820 1669100442.000019343, 2216506979, 144.589 1669100443.000019343, 2216494925, 143.760 1669100444.000019343, 2216415457, 144.229 1669100445.000019343, 2216590675, 145.204 1669100446.000019343, 2216475466, 144.738 1669100447.000019343, 2216499089, 143.626 1669100448.000019343, 2216412584, 144.054 1669100449.000019343, 2216555617, 143.624 1669100450.000019343, 2216501632, 144.110 1669100451.000019343, 2216454945, 144.557 1669100452.000019343, 2216457573, 143.922 1669100453.000019343, 2216499556, 144.750 1669100454.000019343, 2216553911, 144.811 1669100455.000019343, 2216456171, 143.590 1669100456.000019343, 2216464291, 146.183 1669100457.000019343, 2216506972, 144.916 1669100458.000019343, 2216435006, 144.256 1669100459.000019343, 2216455701, 145.846 1669100460.000019343, 2216580986, 143.970 1669100461.000019343, 2216527485, 148.608 1669100462.000019343, 2216438980, 143.728 1669100463.000019343, 2216571486, 147.392 1669100464.000019343, 2216506968, 143.926 1669100465.000019343, 2216415143, 145.107 1669100466.000019343, 2216496462, 144.262 1669100467.000019343, 2216547993, 144.357 1669100468.000019343, 2216508265, 144.254 1669100469.000019343, 2216554205, 143.706 1669100470.000019343, 2216595777, 144.040 1669100471.000019343, 2216411354, 143.526 1669100472.000019343, 2216465283, 144.786 1669100473.000019343, 2216550271, 144.153 1669100474.000019343, 2216467595, 143.965 1669100475.000019343, 2216543141, 144.177 1669100476.000019343, 2216430666, 143.589 1669100477.000019343, 2216432826, 143.694 1669100478.000019343, 2216429625, 144.716 1669100479.000019343, 2216466506, 143.816 1669100480.000019343, 2216445091, 144.549 1669100481.000019343, 2216488180, 144.371 1669100482.000019343, 2216552591, 144.960 1669100483.000019343, 2216422024, 144.215 1669100484.000019343, 2216433420, 143.792 1669100485.000019343, 2216543503, 144.392 1669100486.000019343, 2216436029, 143.749 1669100487.000019343, 2216434492, 146.584 1669100488.000019343, 2216496484, 143.796 1669100489.000019343, 2216575517, 143.821 1669100490.000019343, 2216491594, 143.882 1669100491.000019343, 2216537895, 143.409 1669100492.000019343, 2216413008, 144.235 1669100493.000019343, 2216512390, 144.759 1669100494.000019343, 2216584500, 143.981 1669100495.000019343, 2216553350, 143.689 1669100496.000019343, 2216405305, 143.868 1669100497.000019343, 2216451601, 145.779 1669100498.000019343, 2216445235, 143.493 1669100499.000019343, 2216583988, 143.712 1669100500.000019343, 2216526080, 143.870 1669100501.000019343, 2216595542, 143.977 1669100502.000019343, 2216541546, 144.466 1669100503.000019343, 2216548577, 143.703 1669100504.000019343, 2216568631, 143.883 1669100505.000019343, 2216406139, 144.002 1669100506.000019343, 2216509678, 143.717 1669100507.000019343, 2216552874, 144.354 1669100508.000019343, 2216525696, 143.963 1669100509.000019343, 2216512965, 144.397 1669100510.000019343, 2216564737, 143.920 1669100511.000019343, 2216567515, 143.549 1669100512.000019343, 2216495780, 143.661 1669100513.000019343, 2216533870, 143.768 1669100514.000019343, 2216590819, 143.559 1669100515.000019343, 2216557303, 144.153 1669100516.000019343, 2216571578, 144.198 1669100517.000019343, 2216557448, 145.492 1669100518.000019343, 2216475677, 143.930 1669100519.000019343, 2216499110, 143.242 1669100520.000019343, 2216568174, 143.545 1669100521.000019343, 2216527414, 143.567 1669100522.000019343, 2216416813, 144.226 1669100523.000019343, 2216406605, 143.966 1669100524.000019343, 2216409844, 144.401 1669100525.000019343, 2216461579, 143.630 1669100526.000019343, 2216451092, 144.151 1669100527.000019343, 2216466985, 144.152 1669100528.000019343, 2216575868, 143.652 1669100529.000019343, 2216486645, 143.803 1669100530.000019343, 2216435792, 143.588 1669100531.000019343, 2216560364, 144.069 1669100532.000019343, 2216462556, 144.494 1669100533.000019343, 2216489190, 145.177 1669100534.000019343, 2216455720, 144.250 1669100535.000019343, 2216582375, 143.754 1669100536.000019343, 2216579220, 144.378 1669100537.000019343, 2216434351, 144.061 1669100538.000019343, 2216412530, 143.960 1669100539.000019343, 2216506932, 145.711 1669100540.000019343, 2216506932, 144.980 1669100541.000019343, 2216428802, 143.674 1669100542.000019343, 2216484446, 144.199 1669100543.000019343, 2216587688, 144.206 1669100544.000019343, 2216404521, 144.145 1669100545.000019343, 2216460839, 144.216 1669100546.000019343, 2216547431, 144.741 1669100547.000019343, 2216454399, 143.962 1669100548.000019343, 2216506928, 144.759 1669100549.000019343, 2216415621, 144.800 1669100550.000019343, 2216527714, 144.347 1669100551.000019343, 2216543467, 143.903 1669100552.000019343, 2216506926, 145.920 1669100553.000019343, 2216506925, 144.504 1669100554.000019343, 2216565974, 144.519 1669100555.000019343, 2216540511, 144.138 1669100556.000019343, 2216500946, 144.708 1669100557.000019343, 2216490175, 144.891 1669100558.000019343, 2216408077, 144.697 1669100559.000019343, 2216595166, 144.156 1669100560.000019343, 2216412328, 144.223 1669100561.000019343, 2216470650, 144.652 1669100562.000019343, 2216463944, 145.015 1669100563.000019343, 2216484513, 144.174 1669100564.000019343, 2216486715, 144.745 1669100565.000019343, 2216506303, 144.446 1669100566.000019343, 2216427183, 143.741 1669100567.000019343, 2216480409, 144.080 1669100568.000019343, 2216460461, 143.848 1669100569.000019343, 2216483821, 144.598 1669100570.000019343, 2216446807, 144.768 1669100571.000019343, 2216506917, 146.716 1669100572.000019343, 2216442479, 144.249 1669100573.000019343, 2216498278, 144.066 1669100574.000019343, 2216484892, 144.403 1669100575.000019343, 2216516088, 144.779 1669100576.000019343, 2216547339, 144.601 1669100577.000019343, 2216485904, 144.328 1669100578.000019343, 2216506913, 145.953 1669100579.000019343, 2216526103, 144.084 1669100580.000019343, 2216506912, 143.952 1669100581.000019343, 2216530781, 144.041 1669100582.000019343, 2216549944, 144.559 1669100583.000019343, 2216429514, 144.895 1669100584.000019343, 2216547387, 145.240 1669100585.000019343, 2216593974, 144.442 1669100586.000019343, 2216521582, 144.880 1669100587.000019343, 2216443918, 144.620 1669100588.000019343, 2216506908, 146.012 1669100589.000019343, 2216497599, 144.580 1669100590.000019343, 2216506907, 146.335 1669100591.000019343, 2216506907, 146.809 1669100592.000019343, 2216406896, 144.914 1669100593.000019343, 2216517729, 144.803 1669100594.000019343, 2216506906, 145.136 1669100595.000019343, 2216547519, 144.897 1669100596.000019343, 2216500422, 144.617 1669100597.000019343, 2216519432, 144.837 1669100598.000019343, 2216533869, 144.198 1669100599.000019343, 2216421951, 144.495 1669100600.000019343, 2216460617, 144.323 1669100601.000019343, 2216426205, 143.918 1669100602.000019343, 2216489075, 144.225 1669100603.000019343, 2216413058, 144.258 1669100604.000019343, 2216588527, 144.770 1669100605.000019343, 2216547862, 144.602 1669100606.000019343, 2216497908, 144.017 1669100607.000019343, 2216566039, 144.240 1669100608.000019343, 2216520928, 143.672 1669100609.000019343, 2216432270, 144.020 1669100610.000019343, 2216495600, 144.341 1669100611.000019343, 2216473404, 144.912 1669100612.000019343, 2216506897, 144.168 1669100613.000019343, 2216592398, 144.780 1669100614.000019343, 2216584001, 144.731 1669100615.000019343, 2216412514, 145.154 1669100616.000019343, 2216472359, 143.715 1669100617.000019343, 2216514597, 144.934 1669100618.000019343, 2216506894, 144.898 1669100619.000019343, 2216519180, 145.526 1669100620.000019343, 2216415324, 143.870 1669100621.000019343, 2216574806, 143.917 1669100622.000019343, 2216480581, 144.621 1669100623.000019343, 2216500377, 144.216 1669100624.000019343, 2216410490, 144.088 1669100625.000019343, 2216592519, 144.201 1669100626.000019343, 2216506890, 144.434 1669100627.000019343, 2216411930, 144.134 1669100628.000019343, 2216560532, 143.766 1669100629.000019343, 2216486374, 143.584 1669100630.000019343, 2216527046, 144.511 1669100631.000019343, 2216432189, 144.906 1669100632.000019343, 2216452070, 143.762 1669100633.000019343, 2216584961, 143.631 1669100634.000019343, 2216506886, 143.834 1669100635.000019343, 2216502986, 144.096 1669100636.000019343, 2216423310, 144.455 1669100637.000019343, 2216594191, 143.589 1669100638.000019343, 2216479427, 144.161 1669100639.000019343, 2216493369, 144.589 1669100640.000019343, 2216516120, 143.728 1669100641.000019343, 2216431125, 144.020 1669100642.000019343, 2216514795, 144.092 1669100643.000019343, 2216511788, 143.796 1669100644.000019343, 2216498008, 144.221 1669100645.000019343, 2216439531, 150.362 1669100646.000019343, 2216569179, 144.248 1669100647.000019343, 2216535725, 144.058 1669100648.000019343, 2216571449, 143.974 1669100649.000019343, 2216501796, 143.422 1669100650.000019343, 2216576368, 143.817 1669100651.000019343, 2216434446, 144.053 1669100652.000019343, 2216590886, 144.559 1669100653.000019343, 2216579888, 143.788 1669100654.000019343, 2216506876, 143.471 1669100655.000019343, 2216501961, 143.875 1669100656.000019343, 2216420545, 143.935 1669100657.000019343, 2216435039, 143.590 1669100658.000019343, 2216426393, 154.557 1669100659.000019343, 2216592718, 143.699 1669100660.000019343, 2216470523, 143.493 1669100661.000019343, 2216416683, 143.971 1669100662.000019343, 2216595836, 144.039 1669100663.000019343, 2216465416, 145.544 1669100664.000019343, 2216421541, 145.043 1669100665.000019343, 2216489622, 150.034 1669100666.000019343, 2216485330, 145.930 1669100667.000019343, 2216536899, 144.243 1669100668.000019343, 2216433771, 143.843 1669100669.000019343, 2216455176, 144.713 1669100670.000019343, 2216491598, 143.606 1669100671.000019343, 2216409114, 143.978 1669100672.000019343, 2216556447, 143.736 1669100673.000019343, 2216431306, 144.018 1669100674.000019343, 2216549280, 143.796 1669100675.000019343, 2216406117, 143.664 1669100676.000019343, 2216581892, 143.245 1669100677.000019343, 2216467758, 144.421 1669100678.000019343, 2216421144, 144.309 1669100679.000019343, 2216414945, 148.041 1669100680.000019343, 2216470913, 153.843 1669100681.000019343, 2216465376, 143.416 1669100682.000019343, 2216450465, 144.129 1669100683.000019343, 2216438382, 144.264 1669100684.000019343, 2216485976, 143.397 1669100685.000019343, 2216472163, 143.741 1669100686.000019343, 2216537483, 144.262 1669100687.000019343, 2216586168, 143.828 1669100688.000019343, 2216410340, 143.593 1669100689.000019343, 2216557758, 143.507 1669100690.000019343, 2216446262, 143.414 1669100691.000019343, 2216400169, 144.019 1669100692.000019343, 2216513139, 143.804 1669100693.000019343, 2216560593, 144.072 1669100694.000019343, 2216508765, 143.399 1669100695.000019343, 2216559437, 143.804 1669100696.000019343, 2216555625, 143.387 1669100697.000019343, 2216569512, 142.886 1669100698.000019343, 2216565296, 144.417 1669100699.000019343, 2216508625, 143.478 1669100700.000019343, 2216495795, 143.742 1669100701.000019343, 2216440554, 143.226 1669100702.000019343, 2216525889, 144.083 1669100703.000019343, 2216523050, 149.310 1669100704.000019343, 2216589525, 144.451 1669100705.000019343, 2216481739, 144.288 1669100706.000019343, 2216443209, 144.147 1669100707.000019343, 2216582885, 143.507 1669100708.000019343, 2216555204, 144.066 1669100709.000019343, 2216582061, 143.840 1669100710.000019343, 2216530099, 143.560 1669100711.000019343, 2216402683, 144.466 1669100712.000019343, 2216518286, 144.046 1669100713.000019343, 2216580624, 144.014 1669100714.000019343, 2216420659, 143.770 1669100715.000019343, 2216467652, 143.406 1669100716.000019343, 2216408089, 144.290 1669100717.000019343, 2216427641, 144.337 1669100718.000019343, 2216473578, 148.193 1669100719.000019343, 2216459661, 144.462 1669100720.000019343, 2216564607, 144.135 1669100721.000019343, 2216506843, 144.719 1669100722.000019343, 2216505705, 144.418 1669100723.000019343, 2216544581, 144.210 1669100724.000019343, 2216483719, 144.646 1669100725.000019343, 2216494539, 143.563 1669100726.000019343, 2216415795, 144.074 1669100727.000019343, 2216549001, 144.274 1669100728.000019343, 2216461431, 143.330 1669100729.000019343, 2216506872, 143.856 1669100730.000019343, 2216456486, 144.303 1669100731.000019343, 2216518614, 144.655 1669100732.000019343, 2216471023, 144.468 1669100733.000019343, 2216560362, 143.517 1669100734.000019343, 2216464697, 144.309 1669100735.000019343, 2216430570, 143.783 1669100736.000019343, 2216597207, 145.294 1669100737.000019343, 2216499563, 144.196 1669100738.000019343, 2216459281, 143.943 1669100739.000019343, 2216483198, 145.689 1669100740.000019343, 2216490573, 143.974 1669100741.000019343, 2216582548, 143.988 1669100742.000019343, 2216448351, 145.005 1669100743.000019343, 2216490252, 144.168 1669100744.000019343, 2216499184, 144.637 1669100745.000019343, 2216516781, 144.061 1669100746.000019343, 2216470634, 143.766 1669100747.000019343, 2216528071, 144.519 1669100748.000019343, 2216469778, 145.120 1669100749.000019343, 2216560127, 144.142 1669100750.000019343, 2216459741, 144.617 1669100751.000019343, 2216539818, 146.155 1669100752.000019343, 2216574483, 143.975 1669100753.000019343, 2216577000, 144.241 1669100754.000019343, 2216425165, 144.734 1669100755.000019343, 2216467068, 144.400 1669100756.000019343, 2216410437, 143.891 1669100757.000019343, 2216415956, 143.896 1669100758.000019343, 2216495813, 145.254 1669100759.000019343, 2216544042, 145.695 1669100760.000019343, 2216522423, 144.608 1669100761.000019343, 2216414538, 146.254 1669100762.000019343, 2216544855, 143.774 1669100763.000019343, 2216554639, 146.380 1669100764.000019343, 2216501868, 143.879 1669100765.000019343, 2216561740, 144.096 1669100766.000019343, 2216514736, 144.183 1669100767.000019343, 2216485728, 143.930 1669100768.000019343, 2216416618, 143.358 1669100769.000019343, 2216593859, 144.007 1669100770.000019343, 2216557356, 144.483 1669100771.000019343, 2216586195, 144.398 1669100772.000019343, 2216593675, 143.837 1669100773.000019343, 2216567881, 143.643 1669100774.000019343, 2216571695, 144.053 1669100775.000019343, 2216415674, 144.038 1669100776.000019343, 2216472397, 143.841 1669100777.000019343, 2216572907, 143.665 1669100778.000019343, 2216530523, 143.403 1669100779.000019343, 2216433223, 143.438 1669100780.000019343, 2216418100, 142.803 1669100781.000019343, 2216562022, 144.540 1669100782.000019343, 2216486305, 143.395 1669100783.000019343, 2216424585, 144.240 1669100784.000019343, 2216523732, 144.261 1669100785.000019343, 2216441677, 143.189 1669100786.000019343, 2216541163, 143.958 1669100787.000019343, 2216470335, 143.847 1669100788.000019343, 2216520440, 143.120 1669100789.000019343, 2216554497, 143.619 1669100790.000019343, 2216426501, 143.932 1669100791.000019343, 2216429272, 143.088 1669100792.000019343, 2216518380, 143.651 1669100793.000019343, 2216486429, 143.604 1669100794.000019343, 2216441733, 143.606 1669100795.000019343, 2216448973, 143.200 1669100796.000019343, 2216591890, 143.635 1669100797.000019343, 2216454259, 143.531 1669100798.000019343, 2216500577, 143.627 1669100799.000019343, 2216544598, 143.984 1669100800.000019343, 2216419842, 142.603 1669100801.000019343, 2216488229, 143.175 1669100802.000019343, 2216540548, 143.686 1669100803.000019343, 2216458463, 143.497 1669100804.000019343, 2216518608, 143.737 1669100805.000019343, 2216552495, 143.301 1669100806.000019343, 2216574885, 143.952 1669100807.000019343, 2216565288, 143.299 1669100808.000019343, 2216537591, 143.437 1669100809.000019343, 2216599342, 143.574 1669100810.000019343, 2216539403, 145.075 1669100811.000019343, 2216413023, 142.697 1669100812.000019343, 2216510956, 143.034 1669100813.000019343, 2216466819, 143.453 1669100814.000019343, 2216460200, 143.108 1669100815.000019343, 2216478978, 142.776 1669100816.000019343, 2216472447, 142.828 1669100817.000019343, 2216503812, 142.826 1669100818.000019343, 2216543533, 143.346 1669100819.000019343, 2216502263, 142.790 1669100820.000019343, 2216457516, 142.951 1669100821.000019343, 2216567167, 143.041 1669100822.000019343, 2216469275, 143.462 1669100823.000019343, 2216486623, 143.085 1669100824.000019343, 2216516475, 143.389 1669100825.000019343, 2216405186, 143.386 1669100826.000019343, 2216477432, 142.897 1669100827.000019343, 2216411152, 143.587 1669100828.000019343, 2216402686, 142.986 1669100829.000019343, 2216528064, 143.083 1669100830.000019343, 2216542361, 143.748 1669100831.000019343, 2216547082, 142.643 1669100832.000019343, 2216530427, 143.023 1669100833.000019343, 2216455489, 142.545 1669100834.000019343, 2216420911, 142.567 1669100835.000019343, 2216573323, 143.493 1669100836.000019343, 2216428313, 144.296 1669100837.000019343, 2216440400, 143.163 1669100838.000019343, 2216430179, 142.601 1669100839.000019343, 2216544546, 142.537 1669100840.000019343, 2216561602, 143.504 1669100841.000019343, 2216460726, 142.770 1669100842.000019343, 2216485679, 143.024 1669100843.000019343, 2216575364, 142.963 1669100844.000019343, 2216552983, 142.510 1669100845.000019343, 2216521674, 143.010 1669100846.000019343, 2216543527, 143.285 1669100847.000019343, 2216563640, 143.556 1669100848.000019343, 2216450658, 143.602 1669100849.000019343, 2216532652, 142.920 1669100850.000019343, 2216579421, 142.781 1669100851.000019343, 2216412324, 143.260 1669100852.000019343, 2216510753, 143.164 1669100853.000019343, 2216517145, 142.935 1669100854.000019343, 2216515701, 142.291 1669100855.000019343, 2216447028, 142.606 1669100856.000019343, 2216503305, 143.070 1669100857.000019343, 2216497807, 148.546 1669100858.000019343, 2216419512, 143.557 1669100859.000019343, 2216597159, 142.718 1669100860.000019343, 2216549003, 142.987 1669100861.000019343, 2216454435, 142.716 1669100862.000019343, 2216510518, 143.287 1669100863.000019343, 2216549571, 143.313 1669100864.000019343, 2216591322, 142.715 1669100865.000019343, 2216498617, 142.988 1669100866.000019343, 2216463010, 142.930 1669100867.000019343, 2216574558, 143.356 1669100868.000019343, 2216403203, 142.580 1669100869.000019343, 2216558863, 142.230 1669100870.000019343, 2216450115, 142.533 1669100871.000019343, 2216448824, 142.525 1669100872.000019343, 2216400441, 142.944 1669100873.000019343, 2216492644, 142.851 1669100874.000019343, 2216567790, 143.245 1669100875.000019343, 2216548572, 142.961 1669100876.000019343, 2216469443, 143.134 1669100877.000019343, 2216554185, 142.516 1669100878.000019343, 2216516628, 142.636 1669100879.000019343, 2216487910, 142.687 1669100880.000019343, 2216580423, 142.321 1669100881.000019343, 2216419410, 142.504 1669100882.000019343, 2216436909, 142.952 1669100883.000019343, 2216498469, 142.569 1669100884.000019343, 2216429278, 142.677 1669100885.000019343, 2216510658, 143.203 1669100886.000019343, 2216557321, 142.207 1669100887.000019343, 2216456610, 142.695 1669100888.000019343, 2216506666, 142.838 1669100889.000019343, 2216422836, 142.610 1669100890.000019343, 2216406729, 142.920 1669100891.000019343, 2216509812, 142.341 1669100892.000019343, 2216411950, 142.707 1669100893.000019343, 2216501201, 142.497 1669100894.000019343, 2216576349, 142.620 1669100895.000019343, 2216563385, 142.740 1669100896.000019343, 2216546599, 142.481 1669100897.000019343, 2216470427, 142.338 1669100898.000019343, 2216502740, 141.983 1669100899.000019343, 2216557096, 142.417 1669100900.000019343, 2216564363, 142.242 1669100901.000019343, 2216595792, 142.414 1669100902.000019343, 2216527051, 143.962 1669100903.000019343, 2216500667, 142.233 1669100904.000019343, 2216440560, 142.117 1669100905.000019343, 2216529046, 142.078 1669100906.000019343, 2216528753, 142.138 1669100907.000019343, 2216493033, 142.397 1669100908.000019343, 2216418595, 142.160 1669100909.000019343, 2216585457, 141.895 1669100910.000019343, 2216437153, 141.975 1669100911.000019343, 2216467154, 142.559 1669100912.000019343, 2216540056, 142.427 1669100913.000019343, 2216586713, 142.782 1669100914.000019343, 2216420042, 142.825 1669100915.000019343, 2216576781, 142.326 1669100916.000019343, 2216476849, 142.116 1669100917.000019343, 2216516907, 142.387 1669100918.000019343, 2216489719, 142.506 1669100919.000019343, 2216517603, 142.344 1669100920.000019343, 2216552454, 141.807 1669100921.000019343, 2216480589, 142.034 1669100922.000019343, 2216467761, 142.683 1669100923.000019343, 2216446912, 141.907 1669100924.000019343, 2216423294, 141.600 1669100925.000019343, 2216470041, 141.419 1669100926.000019343, 2216483294, 142.412 1669100927.000019343, 2216536980, 142.557 1669100928.000019343, 2216472903, 141.586 1669100929.000019343, 2216468204, 141.576 1669100930.000019343, 2216597939, 141.746 1669100931.000019343, 2216514990, 141.149 1669100932.000019343, 2216530592, 141.629 1669100933.000019343, 2216508092, 142.186 1669100934.000019343, 2216527640, 142.634 1669100935.000019343, 2216433282, 141.844 1669100936.000019343, 2216570586, 141.776 1669100937.000019343, 2216545471, 141.808 1669100938.000019343, 2216424550, 141.796 1669100939.000019343, 2216509966, 141.945 1669100940.000019343, 2216440362, 141.900 1669100941.000019343, 2216469326, 141.860 1669100942.000019343, 2216433653, 142.295 1669100943.000019343, 2216453647, 141.530 1669100944.000019343, 2216457750, 141.503 1669100945.000019343, 2216544336, 141.783 1669100946.000019343, 2216460482, 142.535 1669100947.000019343, 2216432723, 142.038 1669100948.000019343, 2216429908, 141.896 1669100949.000019343, 2216541420, 141.198 1669100950.000019343, 2216591150, 141.596 1669100951.000019343, 2216441960, 142.615 1669100952.000019343, 2216580099, 141.780 1669100953.000019343, 2216590978, 141.449 1669100954.000019343, 2216591205, 141.787 1669100955.000019343, 2216586428, 142.272 1669100956.000019343, 2216442874, 141.947 1669100957.000019343, 2216595726, 141.565 1669100958.000019343, 2216527018, 141.846 1669100959.000019343, 2216569083, 141.790 1669100960.000019343, 2216439387, 141.756 1669100961.000019343, 2216586783, 141.434 1669100962.000019343, 2216588444, 142.084 1669100963.000019343, 2216458946, 143.021 1669100964.000019343, 2216532493, 141.382 1669100965.000019343, 2216477626, 141.953 1669100966.000019343, 2216416722, 141.872 1669100967.000019343, 2216434179, 142.990 1669100968.000019343, 2216522016, 141.654 1669100969.000019343, 2216464833, 142.502 1669100970.000019343, 2216595733, 141.974 1669100971.000019343, 2216596632, 141.819 1669100972.000019343, 2216453595, 141.453 1669100973.000019343, 2216416653, 141.956 1669100974.000019343, 2216493315, 141.603 1669100975.000019343, 2216525562, 141.454 1669100976.000019343, 2216403700, 141.915 1669100977.000019343, 2216493937, 142.269 1669100978.000019343, 2216533202, 141.756 1669100979.000019343, 2216426172, 142.114 1669100980.000019343, 2216562469, 141.466 1669100981.000019343, 2216587484, 142.193 1669100982.000019343, 2216502372, 142.422 1669100983.000019343, 2216454187, 142.218 1669100984.000019343, 2216486112, 141.929 1669100985.000019343, 2216412275, 142.195 1669100986.000019343, 2216413599, 141.944 1669100987.000019343, 2216551327, 142.429 1669100988.000019343, 2216532543, 141.789 1669100989.000019343, 2216423189, 142.165 1669100990.000019343, 2216434804, 141.919 1669100991.000019343, 2216508838, 141.882 1669100992.000019343, 2216523651, 143.003 1669100993.000019343, 2216454964, 142.268 1669100994.000019343, 2216554087, 143.239 1669100995.000019343, 2216482174, 141.892 1669100996.000019343, 2216529106, 142.173 1669100997.000019343, 2216473114, 142.718 1669100998.000019343, 2216455847, 143.165 1669100999.000019343, 2216458662, 142.662 1669101000.000019343, 2216485411, 142.454 1669101001.000019343, 2216485253, 141.526 1669101002.000019343, 2216432757, 141.895 1669101003.000019343, 2216567511, 141.732 1669101004.000019343, 2216492392, 142.204 1669101005.000019343, 2216509366, 142.203 1669101006.000019343, 2216428147, 142.027 1669101007.000019343, 2216405575, 141.668 1669101008.000019343, 2216507572, 141.782 1669101009.000019343, 2216591808, 142.716 1669101010.000019343, 2216471410, 142.476 1669101011.000019343, 2216495757, 142.468 1669101012.000019343, 2216503240, 142.988 1669101013.000019343, 2216531618, 142.581 1669101014.000019343, 2216549637, 142.675 1669101015.000019343, 2216523084, 142.564 1669101016.000019343, 2216478671, 142.040 1669101017.000019343, 2216522914, 142.059 1669101018.000019343, 2216499344, 141.963 1669101019.000019343, 2216468895, 142.024 1669101020.000019343, 2216584095, 142.476 1669101021.000019343, 2216588360, 142.469 1669101022.000019343, 2216492541, 142.072 1669101023.000019343, 2216400245, 142.220 1669101024.000019343, 2216469741, 142.272 1669101025.000019343, 2216422493, 142.601 1669101026.000019343, 2216492901, 142.395 1669101027.000019343, 2216510246, 142.739 1669101028.000019343, 2216582245, 142.020 1669101029.000019343, 2216452832, 142.223 1669101030.000019343, 2216530606, 142.023 1669101031.000019343, 2216538893, 142.572 1669101032.000019343, 2216533476, 141.998 1669101033.000019343, 2216424655, 142.767 1669101034.000019343, 2216533515, 142.509 1669101035.000019343, 2216483483, 142.126 1669101036.000019343, 2216495130, 143.427 1669101037.000019343, 2216498841, 143.030 1669101038.000019343, 2216545597, 142.027 1669101039.000019343, 2216560718, 142.369 1669101040.000019343, 2216537378, 142.193 1669101041.000019343, 2216470114, 142.774 1669101042.000019343, 2216523445, 142.284 1669101043.000019343, 2216427766, 142.330 1669101044.000019343, 2216598962, 142.550 1669101045.000019343, 2216566441, 142.811 1669101046.000019343, 2216594903, 142.509 1669101047.000019343, 2216488186, 142.423 1669101048.000019343, 2216414989, 142.738 1669101049.000019343, 2216560432, 143.318 1669101050.000019343, 2216497594, 142.690 1669101051.000019343, 2216577370, 142.681 1669101052.000019343, 2216490751, 142.856 1669101053.000019343, 2216594148, 143.150 1669101054.000019343, 2216566411, 142.127 1669101055.000019343, 2216555721, 142.750 1669101056.000019343, 2216533181, 142.899 1669101057.000019343, 2216442665, 143.239 1669101058.000019343, 2216468851, 142.369 1669101059.000019343, 2216555931, 142.629 1669101060.000019343, 2216549500, 142.064 1669101061.000019343, 2216554855, 142.744 1669101062.000019343, 2216495075, 142.226 1669101063.000019343, 2216470066, 143.886 1669101064.000019343, 2216460917, 142.386 1669101065.000019343, 2216552576, 143.388 1669101066.000019343, 2216417200, 143.940 1669101067.000019343, 2216447224, 142.855 1669101068.000019343, 2216588581, 142.450 1669101069.000019343, 2216562856, 142.816 1669101070.000019343, 2216497987, 142.610 1669101071.000019343, 2216577210, 142.411 1669101072.000019343, 2216411181, 142.617 1669101073.000019343, 2216574073, 142.945 1669101074.000019343, 2216411792, 142.422 1669101075.000019343, 2216485857, 142.745 1669101076.000019343, 2216410996, 143.172 1669101077.000019343, 2216576630, 142.124 1669101078.000019343, 2216547369, 142.815 1669101079.000019343, 2216442011, 142.575 1669101080.000019343, 2216545380, 142.772 1669101081.000019343, 2216502354, 142.400 1669101082.000019343, 2216545159, 143.427 1669101083.000019343, 2216549388, 143.059 1669101084.000019343, 2216481225, 142.738 1669101085.000019343, 2216490913, 142.974 1669101086.000019343, 2216573190, 143.558 1669101087.000019343, 2216474499, 143.229 1669101088.000019343, 2216509304, 143.037 1669101089.000019343, 2216463842, 142.468 1669101090.000019343, 2216557812, 142.478 1669101091.000019343, 2216467700, 143.001 1669101092.000019343, 2216510801, 143.239 1669101093.000019343, 2216444057, 143.178 1669101094.000019343, 2216508211, 143.455 1669101095.000019343, 2216506653, 143.808 1669101096.000019343, 2216540261, 143.413 1669101097.000019343, 2216562223, 142.801 1669101098.000019343, 2216558872, 142.779 1669101099.000019343, 2216494602, 142.736 1669101100.000019343, 2216428051, 143.006 1669101101.000019343, 2216506738, 143.744 1669101102.000019343, 2216476189, 142.956 1669101103.000019343, 2216596802, 142.668 1669101104.000019343, 2216447330, 142.651 1669101105.000019343, 2216472137, 142.917 1669101106.000019343, 2216507765, 142.813 1669101107.000019343, 2216587329, 142.759 1669101108.000019343, 2216470068, 142.764 1669101109.000019343, 2216429843, 143.555 1669101110.000019343, 2216500701, 143.543 1669101111.000019343, 2216531880, 143.262 1669101112.000019343, 2216538960, 142.764 1669101113.000019343, 2216519809, 143.938 1669101114.000019343, 2216569616, 143.327 1669101115.000019343, 2216411399, 142.947 1669101116.000019343, 2216567879, 142.785 1669101117.000019343, 2216405194, 143.245 1669101118.000019343, 2216598407, 143.003 1669101119.000019343, 2216595834, 143.140 1669101120.000019343, 2216594861, 143.854 1669101121.000019343, 2216449597, 143.464 1669101122.000019343, 2216422921, 143.219 1669101123.000019343, 2216498758, 143.027 1669101124.000019343, 2216490148, 143.242 1669101125.000019343, 2216444766, 143.664 1669101126.000019343, 2216503374, 142.926 1669101127.000019343, 2216584143, 143.213 1669101128.000019343, 2216458606, 142.947 1669101129.000019343, 2216502145, 143.234 1669101130.000019343, 2216467600, 142.685 1669101131.000019343, 2216441109, 142.908 1669101132.000019343, 2216571781, 144.058 1669101133.000019343, 2216501557, 143.721 1669101134.000019343, 2216418915, 143.735 1669101135.000019343, 2216506632, 145.211 1669101136.000019343, 2216426230, 142.844 1669101137.000019343, 2216508127, 143.577 1669101138.000019343, 2216564084, 143.523 1669101139.000019343, 2216471811, 143.612 1669101140.000019343, 2216437872, 143.933 1669101141.000019343, 2216554363, 142.967 1669101142.000019343, 2216401511, 142.539 1669101143.000019343, 2216589206, 143.211 1669101144.000019343, 2216532887, 142.745 1669101145.000019343, 2216409374, 142.920 1669101146.000019343, 2216597888, 142.937 1669101147.000019343, 2216434838, 143.589 1669101148.000019343, 2216513113, 142.961 1669101149.000019343, 2216578295, 142.885 1669101150.000019343, 2216461109, 143.058 1669101151.000019343, 2216582338, 143.380 1669101152.000019343, 2216538959, 143.844 1669101153.000019343, 2216408057, 143.209 1669101154.000019343, 2216576691, 143.249 1669101155.000019343, 2216479510, 143.052 1669101156.000019343, 2216556263, 143.408 1669101157.000019343, 2216495907, 142.727 1669101158.000019343, 2216401683, 143.732 1669101159.000019343, 2216489161, 144.871 1669101160.000019343, 2216588979, 143.970 1669101161.000019343, 2216433867, 143.330 1669101162.000019343, 2216404083, 144.003 1669101163.000019343, 2216574262, 143.580 1669101164.000019343, 2216498879, 143.256 1669101165.000019343, 2216581042, 143.145 1669101166.000019343, 2216588665, 143.727 1669101167.000019343, 2216408540, 143.622 1669101168.000019343, 2216551016, 143.810 1669101169.000019343, 2216437227, 140.649 1669101170.000019343, 2216444854, 139.479 1669101171.000019343, 2216485480, 140.226 1669101172.000019343, 2216599314, 139.910 1669101173.000019343, 2216544608, 139.437 1669101174.000019343, 2216534036, 139.276 1669101175.000019343, 2216594371, 139.634 1669101176.000019343, 2216510993, 139.601 1669101177.000019343, 2216527597, 140.247 1669101178.000019343, 2216483222, 139.236 1669101179.000019343, 2216510466, 139.995 1669101180.000019343, 2216444009, 139.637 1669101181.000019343, 2216549263, 139.738 1669101182.000019343, 2216563737, 140.480 1669101183.000019343, 2216494340, 140.572 1669101184.000019343, 2216426033, 140.141 1669101185.000019343, 2216464718, 140.100 1669101186.000019343, 2216487315, 139.648 1669101187.000019343, 2216462073, 139.953 1669101188.000019343, 2216440724, 140.321 1669101189.000019343, 2216468260, 140.913 1669101190.000019343, 2216514816, 140.375 1669101191.000019343, 2216429459, 139.507 1669101192.000019343, 2216530276, 139.316 1669101193.000019343, 2216424874, 139.715 1669101194.000019343, 2216449980, 139.540 1669101195.000019343, 2216567478, 140.164 1669101196.000019343, 2216491581, 139.498 1669101197.000019343, 2216407341, 139.941 1669101198.000019343, 2216585235, 139.999 1669101199.000019343, 2216480925, 139.972 1669101200.000019343, 2216541202, 140.308 1669101201.000019343, 2216456841, 139.652 1669101202.000019343, 2216520214, 140.308 1669101203.000019343, 2216514591, 139.850 1669101204.000019343, 2216401625, 139.805 1669101205.000019343, 2216500843, 140.640 1669101206.000019343, 2216526424, 139.729 1669101207.000019343, 2216448487, 139.907 1669101208.000019343, 2216597448, 140.524 1669101209.000019343, 2216552839, 139.954 1669101210.000019343, 2216488412, 139.347 1669101211.000019343, 2216407677, 140.129 1669101212.000019343, 2216567093, 139.475 1669101213.000019343, 2216495566, 139.730 1669101214.000019343, 2216584795, 139.964 1669101215.000019343, 2216438354, 140.097 1669101216.000019343, 2216510266, 140.180 1669101217.000019343, 2216410585, 139.821 1669101218.000019343, 2216436640, 139.776 1669101219.000019343, 2216415327, 139.716 1669101220.000019343, 2216537480, 140.274 1669101221.000019343, 2216483929, 139.611 1669101222.000019343, 2216539166, 139.924 1669101223.000019343, 2216539900, 139.723 1669101224.000019343, 2216519568, 140.235 1669101225.000019343, 2216412358, 141.185 1669101226.000019343, 2216593772, 140.656 1669101227.000019343, 2216423624, 139.639 1669101228.000019343, 2216452969, 139.799 1669101229.000019343, 2216558958, 139.854 1669101230.000019343, 2216443225, 139.482 1669101231.000019343, 2216593289, 140.252 1669101232.000019343, 2216527051, 140.438 1669101233.000019343, 2216578857, 139.353 1669101234.000019343, 2216437292, 139.487 1669101235.000019343, 2216470023, 140.061 1669101236.000019343, 2216537649, 140.135 1669101237.000019343, 2216430692, 139.583 1669101238.000019343, 2216594677, 140.492 1669101239.000019343, 2216560365, 140.643 1669101240.000019343, 2216408368, 139.940 1669101241.000019343, 2216421700, 139.666 1669101242.000019343, 2216522990, 139.993 1669101243.000019343, 2216595391, 139.652 1669101244.000019343, 2216426739, 139.440 1669101245.000019343, 2216585833, 140.711 1669101246.000019343, 2216515019, 140.101 1669101247.000019343, 2216457092, 139.993 1669101248.000019343, 2216478445, 140.324 1669101249.000019343, 2216500836, 140.010 1669101250.000019343, 2216506785, 139.806 1669101251.000019343, 2216558452, 139.749 1669101252.000019343, 2216401745, 139.923 1669101253.000019343, 2216450935, 139.181 1669101254.000019343, 2216493338, 140.330 1669101255.000019343, 2216454567, 140.337 1669101256.000019343, 2216485882, 140.135 1669101257.000019343, 2216455468, 140.285 1669101258.000019343, 2216579169, 139.423 1669101259.000019343, 2216454525, 139.358 1669101260.000019343, 2216411615, 140.758 1669101261.000019343, 2216576116, 140.148 1669101262.000019343, 2216405387, 139.212 1669101263.000019343, 2216518390, 140.537 1669101264.000019343, 2216525534, 139.749 1669101265.000019343, 2216534663, 139.628 1669101266.000019343, 2216531310, 139.638 1669101267.000019343, 2216599157, 139.568 1669101268.000019343, 2216455303, 140.407 1669101269.000019343, 2216497822, 140.079 1669101270.000019343, 2216599753, 139.748 1669101271.000019343, 2216491280, 140.583 1669101272.000019343, 2216438612, 139.559 1669101273.000019343, 2216414336, 139.897 1669101274.000019343, 2216521947, 139.911 1669101275.000019343, 2216544009, 140.741 1669101276.000019343, 2216443196, 139.723 1669101277.000019343, 2216534001, 140.125 1669101278.000019343, 2216504382, 139.476 1669101279.000019343, 2216514059, 140.302 1669101280.000019343, 2216400746, 140.407 1669101281.000019343, 2216592931, 139.767 1669101282.000019343, 2216552268, 139.725 1669101283.000019343, 2216433441, 141.011 1669101284.000019343, 2216422050, 139.760 1669101285.000019343, 2216587230, 140.454 1669101286.000019343, 2216543115, 140.168 1669101287.000019343, 2216590564, 140.141 1669101288.000019343, 2216421391, 140.541 1669101289.000019343, 2216440754, 140.003 1669101290.000019343, 2216571299, 140.303 1669101291.000019343, 2216422137, 139.651 1669101292.000019343, 2216413986, 140.589 1669101293.000019343, 2216411522, 139.987 1669101294.000019343, 2216569010, 141.421 1669101295.000019343, 2216528402, 140.224 1669101296.000019343, 2216562974, 139.644 1669101297.000019343, 2216431301, 140.714 1669101298.000019343, 2216411021, 140.366 1669101299.000019343, 2216407177, 139.977 1669101300.000019343, 2216453572, 140.088 1669101301.000019343, 2216454173, 140.297 1669101302.000019343, 2216460029, 139.998 1669101303.000019343, 2216559045, 140.015 1669101304.000019343, 2216535766, 139.717 1669101305.000019343, 2216470390, 139.909 1669101306.000019343, 2216486774, 140.587 1669101307.000019343, 2216562862, 140.393 1669101308.000019343, 2216506003, 139.524 1669101309.000019343, 2216459127, 140.719 1669101310.000019343, 2216477858, 140.093 1669101311.000019343, 2216531134, 139.721 1669101312.000019343, 2216474032, 140.147 1669101313.000019343, 2216454495, 140.580 1669101314.000019343, 2216415244, 140.566 1669101315.000019343, 2216582857, 140.262 1669101316.000019343, 2216434396, 140.492 1669101317.000019343, 2216551638, 140.132 1669101318.000019343, 2216484188, 140.642 1669101319.000019343, 2216401631, 140.532 1669101320.000019343, 2216408267, 139.983 1669101321.000019343, 2216500232, 140.022 1669101322.000019343, 2216403905, 140.069 1669101323.000019343, 2216412656, 139.654 1669101324.000019343, 2216496716, 139.809 1669101325.000019343, 2216414033, 140.002 1669101326.000019343, 2216440448, 139.667 1669101327.000019343, 2216580604, 139.572 1669101328.000019343, 2216566138, 140.830 1669101329.000019343, 2216597799, 139.943 1669101330.000019343, 2216516286, 141.156 1669101331.000019343, 2216492231, 139.876 1669101332.000019343, 2216598479, 140.503 1669101333.000019343, 2216463427, 140.432 1669101334.000019343, 2216402625, 140.009 1669101335.000019343, 2216447546, 139.838 1669101336.000019343, 2216444483, 140.098 1669101337.000019343, 2216484807, 140.168 1669101338.000019343, 2216465330, 140.878 1669101339.000019343, 2216444419, 139.888 1669101340.000019343, 2216501783, 140.261 1669101341.000019343, 2216540142, 139.676 1669101342.000019343, 2216559199, 139.897 1669101343.000019343, 2216493140, 139.639 1669101344.000019343, 2216508289, 140.605 1669101345.000019343, 2216409555, 140.179 1669101346.000019343, 2216460149, 140.230 1669101347.000019343, 2216574942, 140.128 1669101348.000019343, 2216557337, 140.419 1669101349.000019343, 2216413725, 139.836 1669101350.000019343, 2216569048, 140.274 1669101351.000019343, 2216419229, 140.190 1669101352.000019343, 2216539579, 140.295 1669101353.000019343, 2216530187, 141.001 1669101354.000019343, 2216523587, 139.969 1669101355.000019343, 2216484004, 140.177 1669101356.000019343, 2216515128, 140.421 1669101357.000019343, 2216515003, 140.127 1669101358.000019343, 2216554894, 140.042 1669101359.000019343, 2216476749, 140.180 1669101360.000019343, 2216539300, 139.558 1669101361.000019343, 2216574434, 140.414 1669101362.000019343, 2216430199, 140.170 1669101363.000019343, 2216571872, 139.910 1669101364.000019343, 2216446416, 140.008 1669101365.000019343, 2216568449, 139.727 1669101366.000019343, 2216523415, 139.813 1669101367.000019343, 2216418279, 139.562 1669101368.000019343, 2216588683, 140.439 1669101369.000019343, 2216475577, 139.767 1669101370.000019343, 2216408114, 139.723 1669101371.000019343, 2216581123, 139.993 1669101372.000019343, 2216401852, 140.682 1669101373.000019343, 2216576447, 139.955 1669101374.000019343, 2216433790, 140.094 1669101375.000019343, 2216522790, 139.791 1669101376.000019343, 2216426334, 140.485 1669101377.000019343, 2216478538, 140.780 1669101378.000019343, 2216434293, 140.174 1669101379.000019343, 2216419986, 139.997 1669101380.000019343, 2216495650, 140.855 1669101381.000019343, 2216555010, 140.174 1669101382.000019343, 2216572362, 139.800 1669101383.000019343, 2216401228, 139.907 1669101384.000019343, 2216552884, 140.265 1669101385.000019343, 2216483115, 140.450 1669101386.000019343, 2216457376, 140.232 1669101387.000019343, 2216447228, 139.748 1669101388.000019343, 2216556618, 140.501 1669101389.000019343, 2216407307, 140.028 1669101390.000019343, 2216503660, 140.405 1669101391.000019343, 2216549094, 139.461 1669101392.000019343, 2216437535, 141.258 1669101393.000019343, 2216408578, 140.015 1669101394.000019343, 2216431932, 140.470 1669101395.000019343, 2216462749, 139.831 1669101396.000019343, 2216456064, 139.671 1669101397.000019343, 2216547707, 139.201 1669101398.000019343, 2216533967, 140.265 1669101399.000019343, 2216597237, 139.884 1669101400.000019343, 2216527058, 140.642 1669101401.000019343, 2216502890, 140.240 1669101402.000019343, 2216487673, 139.594 1669101403.000019343, 2216463907, 140.624 1669101404.000019343, 2216471150, 140.589 1669101405.000019343, 2216518128, 140.140 1669101406.000019343, 2216598092, 139.939 1669101407.000019343, 2216529380, 139.872 1669101408.000019343, 2216544478, 140.156 1669101409.000019343, 2216523283, 139.772 1669101410.000019343, 2216495406, 139.615 1669101411.000019343, 2216588541, 139.591 1669101412.000019343, 2216577836, 139.835 1669101413.000019343, 2216416951, 139.960 1669101414.000019343, 2216526847, 139.870 1669101415.000019343, 2216476389, 140.074 1669101416.000019343, 2216452892, 139.890 1669101417.000019343, 2216440526, 139.949 1669101418.000019343, 2216543686, 139.761 1669101419.000019343, 2216449878, 139.863 1669101420.000019343, 2216587688, 139.381 1669101421.000019343, 2216597325, 139.986 1669101422.000019343, 2216508728, 139.742 1669101423.000019343, 2216501807, 139.710 1669101424.000019343, 2216409807, 139.431 1669101425.000019343, 2216516090, 139.844 1669101426.000019343, 2216431697, 139.724 1669101427.000019343, 2216561511, 140.398 1669101428.000019343, 2216437798, 140.667 1669101429.000019343, 2216578592, 140.084 1669101430.000019343, 2216565632, 139.732 1669101431.000019343, 2216465289, 139.575 1669101432.000019343, 2216437041, 139.978 1669101433.000019343, 2216515378, 139.468 1669101434.000019343, 2216479150, 140.740 1669101435.000019343, 2216592960, 139.643 1669101436.000019343, 2216463014, 139.933 1669101437.000019343, 2216406622, 139.723 1669101438.000019343, 2216437266, 139.960 1669101439.000019343, 2216443715, 139.474 1669101440.000019343, 2216439669, 139.246 1669101441.000019343, 2216400253, 140.595 1669101442.000019343, 2216466026, 139.688 1669101443.000019343, 2216491055, 140.393 1669101444.000019343, 2216496855, 139.580 1669101445.000019343, 2216570638, 140.047 1669101446.000019343, 2216565932, 139.539 1669101447.000019343, 2216508147, 140.470 1669101448.000019343, 2216402015, 140.604 1669101449.000019343, 2216458008, 139.580 1669101450.000019343, 2216435388, 139.841 1669101451.000019343, 2216487917, 139.602 1669101452.000019343, 2216456434, 139.479 1669101453.000019343, 2216412952, 139.588 1669101454.000019343, 2216593877, 139.269 1669101455.000019343, 2216596039, 139.484 1669101456.000019343, 2216562170, 140.470 1669101457.000019343, 2216595805, 139.162 1669101458.000019343, 2216454434, 140.468 1669101459.000019343, 2216485009, 140.831 1669101460.000019343, 2216484376, 139.978 1669101461.000019343, 2216536848, 139.536 1669101462.000019343, 2216471321, 139.876 1669101463.000019343, 2216453437, 139.482 1669101464.000019343, 2216433166, 139.600 1669101465.000019343, 2216570359, 139.181 1669101466.000019343, 2216564674, 139.940 1669101467.000019343, 2216451972, 139.797 1669101468.000019343, 2216498688, 139.661 1669101469.000019343, 2216565140, 140.181 1669101470.000019343, 2216591817, 139.473 1669101471.000019343, 2216445978, 139.470 1669101472.000019343, 2216473675, 138.963 1669101473.000019343, 2216402138, 139.669 1669101474.000019343, 2216585549, 140.423 1669101475.000019343, 2216460498, 139.444 1669101476.000019343, 2216526667, 140.227 1669101477.000019343, 2216408075, 139.146 1669101478.000019343, 2216519888, 139.396 1669101479.000019343, 2216447179, 140.377 1669101480.000019343, 2216594137, 139.379 1669101481.000019343, 2216498882, 139.326 1669101482.000019343, 2216460676, 140.554 1669101483.000019343, 2216406118, 139.379 1669101484.000019343, 2216574656, 140.286 1669101485.000019343, 2216468781, 139.462 1669101486.000019343, 2216584142, 139.687 1669101487.000019343, 2216434495, 140.537 1669101488.000019343, 2216436703, 139.207 1669101489.000019343, 2216505489, 140.061 1669101490.000019343, 2216569749, 139.206 1669101491.000019343, 2216402617, 140.080 1669101492.000019343, 2216423328, 140.017 1669101493.000019343, 2216473570, 139.178 1669101494.000019343, 2216537059, 139.499 1669101495.000019343, 2216410473, 139.899 1669101496.000019343, 2216403663, 139.161 1669101497.000019343, 2216448156, 139.242 1669101498.000019343, 2216594118, 139.201 1669101499.000019343, 2216440612, 140.192 1669101500.000019343, 2216456969, 139.195 1669101501.000019343, 2216426957, 139.786 1669101502.000019343, 2216423944, 139.292 1669101503.000019343, 2216544908, 139.669 1669101504.000019343, 2216462955, 138.827 1669101505.000019343, 2216458235, 139.857 1669101506.000019343, 2216521595, 139.296 1669101507.000019343, 2216576393, 139.891 1669101508.000019343, 2216413711, 140.018 1669101509.000019343, 2216480435, 140.764 1669101510.000019343, 2216464541, 139.250 1669101511.000019343, 2216558593, 139.241 1669101512.000019343, 2216411504, 139.407 1669101513.000019343, 2216538044, 138.809 1669101514.000019343, 2216593635, 139.507 1669101515.000019343, 2216566106, 139.227 1669101516.000019343, 2216499131, 139.641 1669101517.000019343, 2216527550, 139.412 1669101518.000019343, 2216483599, 139.258 1669101519.000019343, 2216445975, 139.325 1669101520.000019343, 2216478721, 140.150 1669101521.000019343, 2216444242, 139.352 1669101522.000019343, 2216562846, 139.614 1669101523.000019343, 2216577967, 139.484 1669101524.000019343, 2216430281, 139.676 1669101525.000019343, 2216454754, 139.514 1669101526.000019343, 2216515679, 139.602 1669101527.000019343, 2216471914, 139.495 1669101528.000019343, 2216511695, 139.451 1669101529.000019343, 2216467589, 139.242 1669101530.000019343, 2216587314, 138.905 1669101531.000019343, 2216411271, 139.083 1669101532.000019343, 2216510042, 138.562 1669101533.000019343, 2216479904, 139.546 1669101534.000019343, 2216413974, 139.107 1669101535.000019343, 2216466303, 138.726 1669101536.000019343, 2216583761, 140.017 1669101537.000019343, 2216440636, 139.358 1669101538.000019343, 2216589822, 139.073 1669101539.000019343, 2216461545, 138.514 1669101540.000019343, 2216527680, 139.713 1669101541.000019343, 2216550222, 139.098 1669101542.000019343, 2216434603, 139.188 1669101543.000019343, 2216492499, 139.308 1669101544.000019343, 2216495212, 138.900 1669101545.000019343, 2216520791, 140.075 1669101546.000019343, 2216437624, 139.075 1669101547.000019343, 2216452866, 139.041 1669101548.000019343, 2216560613, 138.954 1669101549.000019343, 2216461488, 138.981 1669101550.000019343, 2216589095, 139.034 1669101551.000019343, 2216459335, 139.309 1669101552.000019343, 2216476741, 139.071 1669101553.000019343, 2216568579, 139.088 1669101554.000019343, 2216411083, 139.462 1669101555.000019343, 2216538755, 139.638 1669101556.000019343, 2216448164, 138.865 1669101557.000019343, 2216433278, 138.773 1669101558.000019343, 2216415585, 139.466 1669101559.000019343, 2216439117, 138.920 1669101560.000019343, 2216546200, 138.728 1669101561.000019343, 2216454915, 139.156 1669101562.000019343, 2216434838, 139.147 1669101563.000019343, 2216533447, 139.469 1669101564.000019343, 2216465222, 144.948 1669101565.000019343, 2216563141, 144.089 1669101566.000019343, 2216506411, 143.364 1669101567.000019343, 2216442637, 152.149 1669101568.000019343, 2216574719, 143.815 1669101569.000019343, 2216586173, 143.669 1669101570.000019343, 2216464659, 144.218 1669101571.000019343, 2216442864, 143.343 1669101572.000019343, 2216542595, 144.058 1669101573.000019343, 2216411467, 144.027 1669101574.000019343, 2216506407, 143.980 1669101575.000019343, 2216545062, 143.494 1669101576.000019343, 2216459179, 143.779 1669101577.000019343, 2216534896, 143.716 1669101578.000019343, 2216592790, 145.010 1669101579.000019343, 2216479551, 143.490 1669101580.000019343, 2216520345, 143.019 1669101581.000019343, 2216444383, 143.837 1669101582.000019343, 2216583552, 143.416 1669101583.000019343, 2216567400, 144.147 1669101584.000019343, 2216506402, 145.893 1669101585.000019343, 2216534192, 143.482 1669101586.000019343, 2216469207, 143.209 1669101587.000019343, 2216409355, 143.585 1669101588.000019343, 2216456771, 143.675 1669101589.000019343, 2216513483, 145.419 1669101590.000019343, 2216506399, 145.387 1669101591.000019343, 2216433178, 143.324 1669101592.000019343, 2216408988, 143.553 1669101593.000019343, 2216485902, 143.404 1669101594.000019343, 2216506396, 144.745 1669101595.000019343, 2216443435, 143.215 1669101596.000019343, 2216506396, 144.971 1669101597.000019343, 2216598278, 143.464 1669101598.000019343, 2216568830, 143.762 1669101599.000019343, 2216573536, 142.728 1669101600.000019343, 2216586044, 144.224 1669101601.000019343, 2216467347, 143.178 1669101602.000019343, 2216414096, 143.211 1669101603.000019343, 2216581165, 143.238 1669101604.000019343, 2216536873, 143.519 1669101605.000019343, 2216517099, 144.000 1669101606.000019343, 2216592540, 143.211 1669101607.000019343, 2216559003, 143.030 1669101608.000019343, 2216431821, 143.435 1669101609.000019343, 2216483227, 143.456 1669101610.000019343, 2216555426, 144.463 1669101611.000019343, 2216506389, 143.796 1669101612.000019343, 2216532125, 142.875 1669101613.000019343, 2216486033, 144.008 1669101614.000019343, 2216431818, 143.714 1669101615.000019343, 2216531112, 143.644 1669101616.000019343, 2216506386, 144.032 1669101617.000019343, 2216426806, 143.548 1669101618.000019343, 2216490775, 143.422 1669101619.000019343, 2216588978, 143.653 1669101620.000019343, 2216479961, 143.390 1669101621.000019343, 2216567447, 143.191 1669101622.000019343, 2216506383, 143.347 1669101623.000019343, 2216528860, 143.728 1669101624.000019343, 2216419698, 142.895 1669101625.000019343, 2216589824, 143.563 1669101626.000019343, 2216505071, 143.615 1669101627.000019343, 2216486452, 144.444 1669101628.000019343, 2216404167, 143.646 1669101629.000019343, 2216506380, 143.768 1669101630.000019343, 2216412543, 143.238 1669101631.000019343, 2216576992, 143.334 1669101632.000019343, 2216537273, 143.516 1669101633.000019343, 2216543682, 143.716 1669101634.000019343, 2216504582, 143.615 1669101635.000019343, 2216514555, 143.321 1669101636.000019343, 2216502167, 143.612 1669101637.000019343, 2216450976, 143.592 1669101638.000019343, 2216538635, 143.602 1669101639.000019343, 2216405745, 143.385 1669101640.000019343, 2216501232, 143.573 1669101641.000019343, 2216554457, 142.990 1669101642.000019343, 2216410160, 143.775 1669101643.000019343, 2216408287, 144.193 1669101644.000019343, 2216528536, 143.675 1669101645.000019343, 2216438775, 143.750 1669101646.000019343, 2216442886, 143.266 1669101647.000019343, 2216406851, 143.696 1669101648.000019343, 2216425067, 144.551 1669101649.000019343, 2216563848, 144.090 1669101650.000019343, 2216442295, 142.865 1669101651.000019343, 2216488133, 143.670 1669101652.000019343, 2216588139, 143.601 1669101653.000019343, 2216432738, 143.560 1669101654.000019343, 2216480604, 143.917 1669101655.000019343, 2216451776, 143.735 1669101656.000019343, 2216525105, 143.732 1669101657.000019343, 2216456533, 143.990 1669101658.000019343, 2216490887, 143.747 1669101659.000019343, 2216541769, 143.502 1669101660.000019343, 2216575149, 143.860 1669101661.000019343, 2216491964, 143.232 1669101662.000019343, 2216424600, 143.736 1669101663.000019343, 2216424908, 144.095 1669101664.000019343, 2216571838, 143.922 1669101665.000019343, 2216403170, 143.155 1669101666.000019343, 2216410717, 143.661 1669101667.000019343, 2216545882, 143.328 1669101668.000019343, 2216474730, 143.279 1669101669.000019343, 2216533113, 143.728 1669101670.000019343, 2216585498, 143.730 1669101671.000019343, 2216564638, 143.104 1669101672.000019343, 2216547922, 144.149 1669101673.000019343, 2216473315, 144.548 1669101674.000019343, 2216529915, 142.674 1669101675.000019343, 2216548261, 143.050 1669101676.000019343, 2216498062, 143.147 1669101677.000019343, 2216442408, 143.146 1669101678.000019343, 2216447185, 143.920 1669101679.000019343, 2216424794, 143.040 1669101680.000019343, 2216428948, 143.593 1669101681.000019343, 2216547547, 143.668 1669101682.000019343, 2216472258, 143.991 1669101683.000019343, 2216463871, 143.455 1669101684.000019343, 2216506352, 144.341 1669101685.000019343, 2216506351, 143.673 1669101686.000019343, 2216429875, 143.454 1669101687.000019343, 2216580196, 143.460 1669101688.000019343, 2216546422, 143.523 1669101689.000019343, 2216534291, 143.597 1669101690.000019343, 2216468549, 143.807 1669101691.000019343, 2216506348, 144.511 1669101692.000019343, 2216509351, 143.601 1669101693.000019343, 2216588127, 143.764 1669101694.000019343, 2216416590, 144.378 1669101695.000019343, 2216599686, 143.865 1669101696.000019343, 2216571525, 143.415 1669101697.000019343, 2216449028, 144.008 1669101698.000019343, 2216506345, 143.867 1669101699.000019343, 2216541170, 144.037 1669101700.000019343, 2216404070, 143.840 1669101701.000019343, 2216408765, 143.773 1669101702.000019343, 2216456963, 144.251 1669101703.000019343, 2216535824, 144.111 1669101704.000019343, 2216494185, 143.465 1669101705.000019343, 2216557191, 143.492 1669101706.000019343, 2216451934, 143.978 1669101707.000019343, 2216564653, 144.149 1669101708.000019343, 2216470065, 143.951 1669101709.000019343, 2216506339, 144.872 1669101710.000019343, 2216475878, 143.402 1669101711.000019343, 2216477392, 144.207 1669101712.000019343, 2216535821, 144.612 1669101713.000019343, 2216481271, 143.868 1669101714.000019343, 2216518149, 144.180 1669101715.000019343, 2216487976, 144.524 1669101716.000019343, 2216563949, 145.662 1669101717.000019343, 2216506335, 145.294 1669101718.000019343, 2216506334, 144.318 1669101719.000019343, 2216506334, 145.500 1669101720.000019343, 2216561305, 144.098 1669101721.000019343, 2216592247, 144.231 1669101722.000019343, 2216442363, 144.218 1669101723.000019343, 2216506332, 145.270 1669101724.000019343, 2216432737, 144.212 1669101725.000019343, 2216506331, 149.898 1669101726.000019343, 2216598423, 144.994 1669101727.000019343, 2216506330, 145.840 1669101728.000019343, 2216598314, 145.400 1669101729.000019343, 2216576781, 144.177 1669101730.000019343, 2216506329, 145.390 1669101731.000019343, 2216506328, 145.110 1669101732.000019343, 2216506327, 146.517 1669101733.000019343, 2216506327, 147.180 1669101734.000019343, 2216506326, 147.760 1669101735.000019343, 2216424688, 144.448 1669101736.000019343, 2216570025, 144.450 1669101737.000019343, 2216428345, 144.117 1669101738.000019343, 2216506324, 145.196 1669101739.000019343, 2216506324, 146.628 1669101740.000019343, 2216506323, 145.647 1669101741.000019343, 2216506323, 146.026 1669101742.000019343, 2216484080, 144.180 1669101743.000019343, 2216547283, 143.661 1669101744.000019343, 2216506323, 145.679 1669101745.000019343, 2216530556, 144.317 1669101746.000019343, 2216488846, 144.563 1669101747.000019343, 2216557329, 144.562 1669101748.000019343, 2216506319, 144.889 1669101749.000019343, 2216506319, 146.293 1669101750.000019343, 2216506318, 146.282 1669101751.000019343, 2216506318, 144.735 1669101752.000019343, 2216561353, 144.441 1669101753.000019343, 2216506317, 143.914 1669101754.000019343, 2216407704, 144.121 1669101755.000019343, 2216541768, 143.869 1669101756.000019343, 2216461412, 144.437 1669101757.000019343, 2216534346, 144.141 1669101758.000019343, 2216409977, 144.105 1669101759.000019343, 2216486508, 144.057 1669101760.000019343, 2216574719, 144.005 1669101761.000019343, 2216566686, 144.024 1669101762.000019343, 2216404866, 143.899 1669101763.000019343, 2216506312, 146.592 1669101764.000019343, 2216506311, 145.529 1669101765.000019343, 2216512676, 143.744 1669101766.000019343, 2216506310, 145.330 1669101767.000019343, 2216506310, 144.309 1669101768.000019343, 2216520258, 143.474 1669101769.000019343, 2216470512, 143.940 1669101770.000019343, 2216506308, 145.450 1669101771.000019343, 2216501326, 143.739 1669101772.000019343, 2216413703, 143.631 1669101773.000019343, 2216598482, 143.905 1669101774.000019343, 2216555782, 144.881 1669101775.000019343, 2216565900, 144.456 1669101776.000019343, 2216506305, 144.721 1669101777.000019343, 2216429735, 144.252 1669101778.000019343, 2216429425, 144.516 1669101779.000019343, 2216410557, 143.985 1669101780.000019343, 2216506303, 144.954 1669101781.000019343, 2216506303, 145.012 1669101782.000019343, 2216506302, 153.580 1669101783.000019343, 2216506302, 153.251 1669101784.000019343, 2216506301, 155.400 1669101785.000019343, 2216506301, 152.394 1669101786.000019343, 2216506300, 155.833 1669101787.000019343, 2216506300, 154.053 1669101788.000019343, 2216506299, 155.113 1669101789.000019343, 2216506299, 152.436 1669101790.000019343, 2216506298, 155.831 1669101791.000019343, 2216506298, 153.228 1669101792.000019343, 2216506297, 154.989 1669101793.000019343, 2216506296, 152.157 1669101794.000019343, 2216506296, 154.828 1669101795.000019343, 2216506296, 151.175 1669101796.000019343, 2216506295, 155.382 1669101797.000019343, 2216506294, 150.991 1669101798.000019343, 2216506294, 154.402 1669101799.000019343, 2216506293, 151.228 1669101800.000019343, 2216506293, 154.612 1669101801.000019343, 2216506292, 151.372 1669101802.000019343, 2216506292, 154.483 1669101803.000019343, 2216506291, 151.168 1669101804.000019343, 2216506291, 153.666 1669101805.000019343, 2216506290, 150.465 1669101806.000019343, 2216506290, 152.149 1669101807.000019343, 2216506289, 152.099 1669101808.000019343, 2216506289, 153.460 1669101809.000019343, 2216506288, 150.660 1669101810.000019343, 2216506288, 152.349 1669101811.000019343, 2216506287, 151.839 1669101812.000019343, 2216506287, 152.462 1669101813.000019343, 2216506286, 152.384 1669101814.000019343, 2216506286, 152.976 1669101815.000019343, 2216506285, 151.573 1669101816.000019343, 2216506285, 152.635 1669101817.000019343, 2216506284, 151.952 1669101818.000019343, 2216506284, 151.757 1669101819.000019343, 2216506283, 151.920 1669101820.000019343, 2216506283, 151.023 1669101821.000019343, 2216506282, 151.177 1669101822.000019343, 2216506282, 150.980 1669101823.000019343, 2216506281, 152.359 1669101824.000019343, 2216506281, 152.041 1669101825.000019343, 2216506280, 151.250 1669101826.000019343, 2216506280, 150.555 1669101827.000019343, 2216506279, 150.743 1669101828.000019343, 2216506279, 143.377 1669101829.000019343, 2216575556, 139.273 1669101830.000019343, 2216587287, 140.077 1669101831.000019343, 2216493332, 138.986 1669101832.000019343, 2216586323, 139.121 1669101833.000019343, 2216481125, 138.639 1669101834.000019343, 2216458849, 139.018 1669101835.000019343, 2216506665, 139.809 1669101836.000019343, 2216468096, 139.343 1669101837.000019343, 2216409639, 138.730 1669101838.000019343, 2216456540, 138.761 1669101839.000019343, 2216400897, 139.380 1669101840.000019343, 2216440987, 139.063 1669101841.000019343, 2216576964, 138.959 1669101842.000019343, 2216416766, 138.952 1669101843.000019343, 2216400501, 138.501 1669101844.000019343, 2216481483, 138.947 1669101845.000019343, 2216499240, 138.853 1669101846.000019343, 2216451243, 139.087 1669101847.000019343, 2216454610, 138.527 1669101848.000019343, 2216457994, 139.177 1669101849.000019343, 2216585686, 138.857 1669101850.000019343, 2216578039, 139.857 1669101851.000019343, 2216556738, 138.886 1669101852.000019343, 2216558693, 138.999 1669101853.000019343, 2216444678, 139.219 1669101854.000019343, 2216468083, 139.517 1669101855.000019343, 2216492899, 139.205 1669101856.000019343, 2216424887, 139.229 1669101857.000019343, 2216588484, 138.620 1669101858.000019343, 2216579961, 139.570 1669101859.000019343, 2216507607, 139.179 1669101860.000019343, 2216483884, 138.501 1669101861.000019343, 2216502043, 138.538 1669101862.000019343, 2216458861, 138.595 1669101863.000019343, 2216593907, 141.013 1669101864.000019343, 2216518197, 139.353 1669101865.000019343, 2216401563, 139.246 1669101866.000019343, 2216412430, 139.049 1669101867.000019343, 2216424151, 139.477 1669101868.000019343, 2216439956, 139.040 1669101869.000019343, 2216445639, 139.487 1669101870.000019343, 2216441628, 139.168 1669101871.000019343, 2216571834, 138.871 1669101872.000019343, 2216487588, 138.696 1669101873.000019343, 2216491687, 139.619 1669101874.000019343, 2216502505, 138.796 1669101875.000019343, 2216538121, 138.562 1669101876.000019343, 2216538040, 138.898 1669101877.000019343, 2216533252, 139.225 1669101878.000019343, 2216556993, 139.202 1669101879.000019343, 2216546587, 139.323 1669101880.000019343, 2216458718, 138.793 1669101881.000019343, 2216459706, 138.995 1669101882.000019343, 2216433556, 139.013 1669101883.000019343, 2216584759, 138.986 1669101884.000019343, 2216491677, 139.492 1669101885.000019343, 2216454733, 138.600 1669101886.000019343, 2216446465, 139.384 1669101887.000019343, 2216567342, 139.667 1669101888.000019343, 2216446520, 139.359 1669101889.000019343, 2216439212, 139.445 1669101890.000019343, 2216483832, 139.821 1669101891.000019343, 2216550815, 139.976 1669101892.000019343, 2216475503, 139.125 1669101893.000019343, 2216442018, 138.771 1669101894.000019343, 2216462027, 139.249 1669101895.000019343, 2216575227, 138.642 1669101896.000019343, 2216574453, 139.291 1669101897.000019343, 2216524048, 139.207 1669101898.000019343, 2216529870, 139.222 1669101899.000019343, 2216550252, 138.650 1669101900.000019343, 2216442564, 140.085 1669101901.000019343, 2216554259, 139.249 1669101902.000019343, 2216464826, 139.413 1669101903.000019343, 2216441557, 140.289 1669101904.000019343, 2216499983, 139.321 1669101905.000019343, 2216573678, 139.265 1669101906.000019343, 2216526296, 139.155 1669101907.000019343, 2216500978, 139.482 1669101908.000019343, 2216593679, 138.839 1669101909.000019343, 2216420414, 139.981 1669101910.000019343, 2216426721, 138.945 1669101911.000019343, 2216544025, 138.996 1669101912.000019343, 2216400109, 139.784 1669101913.000019343, 2216433786, 139.157 1669101914.000019343, 2216592519, 139.329 1669101915.000019343, 2216589850, 139.453 1669101916.000019343, 2216420055, 139.132 1669101917.000019343, 2216567009, 139.751 1669101918.000019343, 2216517893, 139.389 1669101919.000019343, 2216442270, 140.223 1669101920.000019343, 2216506321, 139.171 1669101921.000019343, 2216459337, 140.990 1669101922.000019343, 2216546265, 139.175 1669101923.000019343, 2216540693, 139.705 1669101924.000019343, 2216471303, 140.201 1669101925.000019343, 2216491316, 139.341 1669101926.000019343, 2216484397, 139.573 1669101927.000019343, 2216578498, 138.866 1669101928.000019343, 2216530053, 140.301 1669101929.000019343, 2216568985, 139.312 1669101930.000019343, 2216554627, 138.999 1669101931.000019343, 2216506721, 139.078 1669101932.000019343, 2216462377, 138.967 1669101933.000019343, 2216415179, 139.773 1669101934.000019343, 2216572498, 138.800 1669101935.000019343, 2216405060, 139.578 1669101936.000019343, 2216491939, 139.621 1669101937.000019343, 2216551398, 138.802 1669101938.000019343, 2216404417, 138.824 1669101939.000019343, 2216476307, 138.575 1669101940.000019343, 2216477939, 139.279 1669101941.000019343, 2216413451, 139.632 1669101942.000019343, 2216506552, 138.912 1669101943.000019343, 2216410272, 140.023 1669101944.000019343, 2216585674, 139.654 1669101945.000019343, 2216468500, 140.140 1669101946.000019343, 2216480133, 139.378 1669101947.000019343, 2216596276, 139.308 1669101948.000019343, 2216579755, 138.770 1669101949.000019343, 2216440094, 138.857 1669101950.000019343, 2216540449, 139.408 1669101951.000019343, 2216526095, 138.549 1669101952.000019343, 2216584754, 139.240 1669101953.000019343, 2216562081, 139.350 1669101954.000019343, 2216567145, 139.817 1669101955.000019343, 2216442057, 138.872 1669101956.000019343, 2216422071, 139.528 1669101957.000019343, 2216459064, 139.290 1669101958.000019343, 2216560041, 138.847 1669101959.000019343, 2216440558, 139.606 1669101960.000019343, 2216419166, 139.112 1669101961.000019343, 2216428718, 139.466 1669101962.000019343, 2216417497, 139.683 1669101963.000019343, 2216592827, 139.724 1669101964.000019343, 2216434915, 139.801 1669101965.000019343, 2216523125, 139.429 1669101966.000019343, 2216555621, 138.825 1669101967.000019343, 2216405228, 139.264 1669101968.000019343, 2216597425, 139.991 1669101969.000019343, 2216431847, 138.863 1669101970.000019343, 2216467258, 139.359 1669101971.000019343, 2216479185, 139.820 1669101972.000019343, 2216576032, 140.834 1669101973.000019343, 2216556454, 139.362 1669101974.000019343, 2216521507, 139.012 1669101975.000019343, 2216501202, 138.957 1669101976.000019343, 2216471761, 139.699 1669101977.000019343, 2216411394, 138.756 1669101978.000019343, 2216507134, 138.820 1669101979.000019343, 2216583273, 140.486 1669101980.000019343, 2216526601, 138.964 1669101981.000019343, 2216555693, 139.488 1669101982.000019343, 2216487363, 139.410 1669101983.000019343, 2216526692, 139.255 1669101984.000019343, 2216401882, 138.654 1669101985.000019343, 2216439254, 138.725 1669101986.000019343, 2216596817, 138.739 1669101987.000019343, 2216439029, 138.714 1669101988.000019343, 2216510063, 138.820 1669101989.000019343, 2216548890, 139.387 1669101990.000019343, 2216479439, 138.855 1669101991.000019343, 2216557538, 138.685 1669101992.000019343, 2216478854, 139.681 1669101993.000019343, 2216454094, 138.092 1669101994.000019343, 2216426595, 139.023 1669101995.000019343, 2216457431, 138.806 1669101996.000019343, 2216555357, 139.596 1669101997.000019343, 2216416892, 139.468 1669101998.000019343, 2216499665, 139.133 1669101999.000019343, 2216445069, 138.769 1669102000.000019343, 2216520255, 139.039 1669102001.000019343, 2216474807, 138.387 1669102002.000019343, 2216469631, 139.275 1669102003.000019343, 2216413572, 139.442 1669102004.000019343, 2216513977, 138.985 1669102005.000019343, 2216404062, 139.224 1669102006.000019343, 2216444211, 139.096 1669102007.000019343, 2216444652, 139.206 1669102008.000019343, 2216559781, 138.844 1669102009.000019343, 2216423084, 138.784 1669102010.000019343, 2216499425, 139.093 1669102011.000019343, 2216481159, 139.238 1669102012.000019343, 2216555034, 138.285 1669102013.000019343, 2216581853, 138.586 1669102014.000019343, 2216598295, 138.916 1669102015.000019343, 2216584262, 138.891 1669102016.000019343, 2216598725, 138.835 1669102017.000019343, 2216547393, 138.915 1669102018.000019343, 2216562586, 138.870 1669102019.000019343, 2216554435, 139.974 1669102020.000019343, 2216468674, 138.587 1669102021.000019343, 2216549774, 138.936 1669102022.000019343, 2216414014, 138.913 1669102023.000019343, 2216453802, 138.809 1669102024.000019343, 2216414695, 139.184 1669102025.000019343, 2216499263, 138.592 1669102026.000019343, 2216583416, 139.683 1669102027.000019343, 2216456439, 139.012 1669102028.000019343, 2216576225, 138.982 1669102029.000019343, 2216454879, 139.086 1669102030.000019343, 2216542681, 139.147 1669102031.000019343, 2216547226, 139.603 1669102032.000019343, 2216466936, 138.829 1669102033.000019343, 2216532065, 138.898 1669102034.000019343, 2216421283, 138.662 1669102035.000019343, 2216470942, 139.081 1669102036.000019343, 2216598199, 139.238 1669102037.000019343, 2216417475, 139.281 1669102038.000019343, 2216442897, 138.912 1669102039.000019343, 2216414817, 139.133 1669102040.000019343, 2216480132, 138.220 1669102041.000019343, 2216540029, 139.030 1669102042.000019343, 2216548472, 139.403 1669102043.000019343, 2216561706, 139.427 1669102044.000019343, 2216498905, 139.263 1669102045.000019343, 2216551717, 138.870 1669102046.000019343, 2216582912, 138.670 1669102047.000019343, 2216587594, 138.655 1669102048.000019343, 2216403054, 139.142 1669102049.000019343, 2216563233, 139.107 1669102050.000019343, 2216549334, 139.129 1669102051.000019343, 2216400038, 139.270 1669102052.000019343, 2216518253, 139.167 1669102053.000019343, 2216424785, 139.311 1669102054.000019343, 2216515376, 138.467 1669102055.000019343, 2216420097, 138.747 1669102056.000019343, 2216599625, 139.071 1669102057.000019343, 2216448371, 139.884 1669102058.000019343, 2216412950, 140.001 1669102059.000019343, 2216438989, 138.956 1669102060.000019343, 2216505400, 139.757 1669102061.000019343, 2216539548, 139.065 1669102062.000019343, 2216464430, 139.118 1669102063.000019343, 2216426788, 138.775 1669102064.000019343, 2216564505, 138.581 1669102065.000019343, 2216454748, 138.464 1669102066.000019343, 2216434941, 139.114 1669102067.000019343, 2216540432, 140.279 1669102068.000019343, 2216421026, 139.393 1669102069.000019343, 2216554621, 139.393 1669102070.000019343, 2216472024, 139.449 1669102071.000019343, 2216565972, 138.822 1669102072.000019343, 2216547214, 139.469 1669102073.000019343, 2216401670, 138.926 1669102074.000019343, 2216476989, 139.012 1669102075.000019343, 2216415877, 138.562 1669102076.000019343, 2216578553, 139.585 1669102077.000019343, 2216430644, 139.265 1669102078.000019343, 2216537453, 139.427 1669102079.000019343, 2216412901, 138.894 1669102080.000019343, 2216534815, 138.334 1669102081.000019343, 2216420105, 139.484 1669102082.000019343, 2216480771, 138.891 1669102083.000019343, 2216418003, 138.829 1669102084.000019343, 2216466084, 139.130 1669102085.000019343, 2216409894, 139.345 1669102086.000019343, 2216449581, 139.526 1669102087.000019343, 2216506179, 138.804 1669102088.000019343, 2216471083, 138.553 1669102089.000019343, 2216555273, 138.888 1669102090.000019343, 2216541132, 139.077 1669102091.000019343, 2216500335, 139.060 1669102092.000019343, 2216401621, 139.365 1669102093.000019343, 2216418604, 139.099 1669102094.000019343, 2216533188, 138.643 1669102095.000019343, 2216539426, 138.397 1669102096.000019343, 2216591618, 139.364 1669102097.000019343, 2216540966, 138.976 1669102098.000019343, 2216519047, 139.142 1669102099.000019343, 2216443283, 138.439 1669102100.000019343, 2216544323, 139.361 1669102101.000019343, 2216574802, 138.737 1669102102.000019343, 2216539947, 139.081 1669102103.000019343, 2216493824, 140.387 1669102104.000019343, 2216419900, 138.873 1669102105.000019343, 2216545550, 139.114 1669102106.000019343, 2216488787, 138.799 1669102107.000019343, 2216555605, 138.658 1669102108.000019343, 2216596958, 139.118 1669102109.000019343, 2216449314, 139.519 1669102110.000019343, 2216482593, 139.559 1669102111.000019343, 2216420605, 139.196 1669102112.000019343, 2216487526, 139.110 1669102113.000019343, 2216583277, 139.406 1669102114.000019343, 2216410855, 139.768 1669102115.000019343, 2216583170, 138.658 1669102116.000019343, 2216559971, 139.126 1669102117.000019343, 2216452260, 139.169 1669102118.000019343, 2216441251, 139.261 1669102119.000019343, 2216455271, 140.635 1669102120.000019343, 2216569190, 138.855 1669102121.000019343, 2216424779, 138.995 1669102122.000019343, 2216589328, 139.620 1669102123.000019343, 2216487620, 139.023 1669102124.000019343, 2216593537, 139.066 1669102125.000019343, 2216486796, 139.812 1669102126.000019343, 2216502924, 138.938 1669102127.000019343, 2216509031, 139.041 1669102128.000019343, 2216588076, 138.958 1669102129.000019343, 2216485715, 139.623 1669102130.000019343, 2216523332, 139.453 1669102131.000019343, 2216444270, 139.532 1669102132.000019343, 2216410297, 139.322 1669102133.000019343, 2216452609, 139.273 1669102134.000019343, 2216418985, 138.940 1669102135.000019343, 2216443524, 138.623 1669102136.000019343, 2216426726, 139.482 1669102137.000019343, 2216544063, 139.070 1669102138.000019343, 2216453703, 138.985 1669102139.000019343, 2216562692, 139.509 1669102140.000019343, 2216591104, 139.572 1669102141.000019343, 2216587391, 139.854 1669102142.000019343, 2216400126, 139.748 1669102143.000019343, 2216411949, 138.973 1669102144.000019343, 2216505911, 139.555 1669102145.000019343, 2216447448, 138.928 1669102146.000019343, 2216543319, 139.388 1669102147.000019343, 2216487659, 139.129 1669102148.000019343, 2216529927, 138.918 1669102149.000019343, 2216503108, 139.047 1669102150.000019343, 2216450126, 139.399 1669102151.000019343, 2216453397, 138.888 1669102152.000019343, 2216553452, 139.176 1669102153.000019343, 2216545238, 139.622 1669102154.000019343, 2216484710, 139.210 1669102155.000019343, 2216598724, 139.968 1669102156.000019343, 2216518290, 138.894 1669102157.000019343, 2216435320, 139.449 1669102158.000019343, 2216413400, 139.619 1669102159.000019343, 2216466307, 139.109 1669102160.000019343, 2216599709, 139.553 1669102161.000019343, 2216454424, 138.939 1669102162.000019343, 2216570375, 138.950 1669102163.000019343, 2216423296, 139.198 1669102164.000019343, 2216506103, 143.230 1669102165.000019343, 2216506103, 151.924 1669102166.000019343, 2216506102, 152.892 1669102167.000019343, 2216506102, 152.010 1669102168.000019343, 2216506101, 153.420 1669102169.000019343, 2216506101, 150.293 1669102170.000019343, 2216506100, 153.822 1669102171.000019343, 2216506100, 149.597 1669102172.000019343, 2216506099, 153.203 1669102173.000019343, 2216506099, 149.651 1669102174.000019343, 2216506098, 152.505 1669102175.000019343, 2216506097, 150.845 1669102176.000019343, 2216506097, 151.988 1669102177.000019343, 2216506096, 149.875 1669102178.000019343, 2216506096, 152.262 1669102179.000019343, 2216506095, 151.050 1669102180.000019343, 2216506095, 150.000 1669102181.000019343, 2216506094, 150.684 1669102182.000019343, 2216506094, 150.227 1669102183.000019343, 2216506093, 150.365 1669102184.000019343, 2216506093, 151.674 1669102185.000019343, 2216506092, 151.437 1669102186.000019343, 2216506092, 148.853 1669102187.000019343, 2216506091, 150.550 1669102188.000019343, 2216506090, 149.473 1669102189.000019343, 2216506090, 151.254 1669102190.000019343, 2216506089, 148.744 1669102191.000019343, 2216506089, 150.298 1669102192.000019343, 2216506088, 148.787 1669102193.000019343, 2216506088, 150.872 1669102194.000019343, 2216506087, 147.783 1669102195.000019343, 2216506087, 148.923 1669102196.000019343, 2216506086, 148.429 1669102197.000019343, 2216506086, 149.704 1669102198.000019343, 2216506085, 149.114 1669102199.000019343, 2216506085, 149.724 1669102200.000019343, 2216506084, 150.095 1669102201.000019343, 2216506084, 147.808 1669102202.000019343, 2216506083, 148.460 1669102203.000019343, 2216506082, 146.558 1669102204.000019343, 2216506082, 149.906 1669102205.000019343, 2216506082, 146.614 1669102206.000019343, 2216506081, 149.638 1669102207.000019343, 2216506080, 146.628 1669102208.000019343, 2216506080, 148.906 1669102209.000019343, 2216506079, 146.422 1669102210.000019343, 2216506079, 148.112 1669102211.000019343, 2216506078, 147.942 1669102212.000019343, 2216506078, 146.838 1669102213.000019343, 2216506077, 149.814 1669102214.000019343, 2216506077, 147.026 1669102215.000019343, 2216506076, 147.749 1669102216.000019343, 2216506076, 145.789 1669102217.000019343, 2216506075, 146.964 1669102218.000019343, 2216506075, 144.890 1669102219.000019343, 2216506074, 147.985 1669102220.000019343, 2216506073, 145.360 1669102221.000019343, 2216506073, 148.917 1669102222.000019343, 2216506072, 145.675 1669102223.000019343, 2216506072, 146.792 1669102224.000019343, 2216506071, 145.239 1669102225.000019343, 2216506071, 148.563 1669102226.000019343, 2216506070, 148.183 1669102227.000019343, 2216506070, 144.447 1669102228.000019343, 2216506069, 147.411 1669102229.000019343, 2216506069, 146.385 1669102230.000019343, 2216506068, 147.146 1669102231.000019343, 2216506068, 145.011 1669102232.000019343, 2216506067, 146.973 1669102233.000019343, 2216506066, 142.405 1669102234.000019343, 2216506066, 146.880 1669102235.000019343, 2216506065, 143.442 1669102236.000019343, 2216506065, 146.766 1669102237.000019343, 2216506064, 143.823 1669102238.000019343, 2216506064, 148.247 1669102239.000019343, 2216506063, 146.072 1669102240.000019343, 2216506063, 144.141 1669102241.000019343, 2216506062, 144.769 1669102242.000019343, 2216506062, 142.801 1669102243.000019343, 2216506061, 145.825 1669102244.000019343, 2216494946, 141.936 1669102245.000019343, 2216506060, 143.576 1669102246.000019343, 2216506060, 141.936 1669102247.000019343, 2216506059, 145.306 1669102248.000019343, 2216506058, 144.665 1669102249.000019343, 2216506058, 145.405 1669102250.000019343, 2216506057, 144.566 1669102251.000019343, 2216506057, 145.104 1669102252.000019343, 2216506056, 142.419 1669102253.000019343, 2216506056, 146.123 1669102254.000019343, 2216506055, 143.927 1669102255.000019343, 2216506055, 143.195 1669102256.000019343, 2216506054, 146.475 1669102257.000019343, 2216506054, 142.181 1669102258.000019343, 2216506053, 147.013 1669102259.000019343, 2216506053, 144.408 1669102260.000019343, 2216506052, 144.099 1669102261.000019343, 2216506052, 143.713 1669102262.000019343, 2216506051, 145.136 1669102263.000019343, 2216506050, 145.749 1669102264.000019343, 2216506050, 143.653 1669102265.000019343, 2216506049, 145.076 1669102266.000019343, 2216506049, 145.895 1669102267.000019343, 2216506048, 143.609 1669102268.000019343, 2216506048, 146.739 1669102269.000019343, 2216506047, 146.143 1669102270.000019343, 2216506047, 145.757 1669102271.000019343, 2216506046, 147.339 1669102272.000019343, 2216506046, 145.210 1669102273.000019343, 2216506045, 146.940 1669102274.000019343, 2216506044, 142.213 1669102275.000019343, 2216506044, 146.135 1669102276.000019343, 2216506043, 145.595 1669102277.000019343, 2216506043, 147.531 1669102278.000019343, 2216506042, 147.428 1669102279.000019343, 2216506042, 147.072 1669102280.000019343, 2216506041, 146.662 1669102281.000019343, 2216506041, 146.051 1669102282.000019343, 2216506040, 146.797 1669102283.000019343, 2216506040, 146.291 1669102284.000019343, 2216506039, 147.093 1669102285.000019343, 2216506039, 144.528 1669102286.000019343, 2216506038, 146.931 1669102287.000019343, 2216541294, 142.292 1669102288.000019343, 2216506037, 145.897 1669102289.000019343, 2216506036, 143.722 1669102290.000019343, 2216506036, 144.116 1669102291.000019343, 2216506035, 146.265 1669102292.000019343, 2216506035, 148.279 1669102293.000019343, 2216506034, 146.443 1669102294.000019343, 2216506034, 146.660 1669102295.000019343, 2216506033, 145.321 1669102296.000019343, 2216506032, 143.001 1669102297.000019343, 2216506032, 145.354 1669102298.000019343, 2216506032, 144.114 1669102299.000019343, 2216506031, 145.305 1669102300.000019343, 2216506031, 143.555 1669102301.000019343, 2216506030, 144.894 1669102302.000019343, 2216506030, 142.467 1669102303.000019343, 2216506029, 146.372 1669102304.000019343, 2216506028, 143.797 1669102305.000019343, 2216506028, 144.651 1669102306.000019343, 2216506027, 145.417 1669102307.000019343, 2216476466, 141.750 1669102308.000019343, 2216506026, 144.146 1669102309.000019343, 2216506026, 141.312 1669102310.000019343, 2216506025, 141.684 1669102311.000019343, 2216466894, 141.535 1669102312.000019343, 2216506024, 145.391 1669102313.000019343, 2216506024, 142.424 1669102314.000019343, 2216403009, 141.280 1669102315.000019343, 2216567895, 141.836 1669102316.000019343, 2216506022, 146.364 1669102317.000019343, 2216506021, 143.187 1669102318.000019343, 2216506021, 142.850 1669102319.000019343, 2216506020, 145.324 1669102320.000019343, 2216506020, 144.897 1669102321.000019343, 2216506019, 145.302 1669102322.000019343, 2216506019, 142.360 1669102323.000019343, 2216506018, 144.629 1669102324.000019343, 2216506017, 142.218 1669102325.000019343, 2216506017, 142.919 1669102326.000019343, 2216506016, 143.668 1669102327.000019343, 2216506016, 146.617 1669102328.000019343, 2216506015, 145.251 1669102329.000019343, 2216506015, 143.079 1669102330.000019343, 2216506014, 145.473 1669102331.000019343, 2216506014, 144.598 1669102332.000019343, 2216506013, 146.815 1669102333.000019343, 2216506013, 144.199 1669102334.000019343, 2216506012, 145.220 1669102335.000019343, 2216506012, 142.799 1669102336.000019343, 2216506011, 147.056 1669102337.000019343, 2216506010, 143.938 1669102338.000019343, 2216506010, 146.514 1669102339.000019343, 2216506010, 143.423 1669102340.000019343, 2216506009, 146.537 1669102341.000019343, 2216506008, 147.266 1669102342.000019343, 2216506008, 147.977 1669102343.000019343, 2216506007, 146.218 1669102344.000019343, 2216506007, 145.226 1669102345.000019343, 2216506006, 145.802 1669102346.000019343, 2216506006, 145.527 1669102347.000019343, 2216506005, 147.491 1669102348.000019343, 2216506004, 145.259 1669102349.000019343, 2216506004, 147.729 1669102350.000019343, 2216506003, 144.827 1669102351.000019343, 2216506003, 148.684 1669102352.000019343, 2216506002, 144.488 1669102353.000019343, 2216506002, 148.603 1669102354.000019343, 2216506001, 146.659 1669102355.000019343, 2216506001, 147.584 1669102356.000019343, 2216506000, 147.672 1669102357.000019343, 2216506000, 146.959 1669102358.000019343, 2216505999, 148.145 1669102359.000019343, 2216505999, 146.034 1669102360.000019343, 2216505998, 148.694 1669102361.000019343, 2216505998, 143.584 1669102362.000019343, 2216505997, 148.487 1669102363.000019343, 2216505996, 147.646 1669102364.000019343, 2216505996, 147.832 1669102365.000019343, 2216505995, 147.702 1669102366.000019343, 2216505995, 149.614 1669102367.000019343, 2216505994, 148.765 1669102368.000019343, 2216505994, 146.833 1669102369.000019343, 2216505993, 148.688 1669102370.000019343, 2216505993, 148.033 1669102371.000019343, 2216505992, 150.041 1669102372.000019343, 2216505992, 147.666 1669102373.000019343, 2216505991, 148.042 1669102374.000019343, 2216505990, 146.947 1669102375.000019343, 2216505990, 148.030 1669102376.000019343, 2216505989, 148.763 1669102377.000019343, 2216505989, 149.019 1669102378.000019343, 2216505988, 147.134 1669102379.000019343, 2216505988, 148.509 1669102380.000019343, 2216505987, 147.764 1669102381.000019343, 2216505987, 148.134 1669102382.000019343, 2216505986, 149.003 1669102383.000019343, 2216505986, 145.458 1669102384.000019343, 2216505985, 149.045 1669102385.000019343, 2216505985, 146.324 1669102386.000019343, 2216505984, 148.803 1669102387.000019343, 2216505983, 146.083 1669102388.000019343, 2216505983, 148.676 1669102389.000019343, 2216505982, 148.888 1669102390.000019343, 2216505982, 148.388 1669102391.000019343, 2216505981, 149.903 1669102392.000019343, 2216505981, 148.739 1669102393.000019343, 2216505980, 149.884 1669102394.000019343, 2216505979, 147.196 1669102395.000019343, 2216505979, 151.751 1669102396.000019343, 2216505979, 146.652 1669102397.000019343, 2216505978, 148.649 1669102398.000019343, 2216505977, 147.425 1669102399.000019343, 2216505977, 148.014 1669102400.000019343, 2216505976, 147.251 1669102401.000019343, 2216505976, 149.051 1669102402.000019343, 2216505975, 149.172 1669102403.000019343, 2216505975, 149.141 1669102404.000019343, 2216505974, 150.260 1669102405.000019343, 2216505974, 147.546 1669102406.000019343, 2216505973, 149.807 1669102407.000019343, 2216505973, 146.429 1669102408.000019343, 2216505972, 149.283 1669102409.000019343, 2216505971, 148.644 1669102410.000019343, 2216505971, 150.451 1669102411.000019343, 2216505970, 149.474 1669102412.000019343, 2216505970, 149.810 1669102413.000019343, 2216505969, 149.413 1669102414.000019343, 2216505969, 150.065 1669102415.000019343, 2216505968, 149.901 1669102416.000019343, 2216505968, 147.063 1669102417.000019343, 2216446364, 139.142 1669102418.000019343, 2216592402, 139.460 1669102419.000019343, 2216443663, 138.871 1669102420.000019343, 2216568062, 138.754 1669102421.000019343, 2216456884, 139.328 1669102422.000019343, 2216537128, 139.356 1669102423.000019343, 2216533702, 139.034 1669102424.000019343, 2216536196, 138.731 1669102425.000019343, 2216549769, 138.744 1669102426.000019343, 2216558457, 139.125 1669102427.000019343, 2216503233, 139.082 1669102428.000019343, 2216577424, 139.567 1669102429.000019343, 2216581104, 139.015 1669102430.000019343, 2216445067, 139.227 1669102431.000019343, 2216494103, 139.159 1669102432.000019343, 2216532327, 146.609 1669102433.000019343, 2216412045, 139.223 1669102434.000019343, 2216575814, 139.438 1669102435.000019343, 2216597266, 139.746 1669102436.000019343, 2216551390, 139.091 1669102437.000019343, 2216565140, 139.057 1669102438.000019343, 2216467799, 138.756 1669102439.000019343, 2216577509, 138.967 1669102440.000019343, 2216412569, 139.300 1669102441.000019343, 2216473057, 138.622 1669102442.000019343, 2216464428, 139.464 1669102443.000019343, 2216441218, 139.782 1669102444.000019343, 2216492911, 138.980 1669102445.000019343, 2216422188, 139.500 1669102446.000019343, 2216439941, 139.787 1669102447.000019343, 2216504825, 138.561 1669102448.000019343, 2216553883, 138.921 1669102449.000019343, 2216538383, 139.581 1669102450.000019343, 2216564103, 138.697 1669102451.000019343, 2216422037, 140.340 1669102452.000019343, 2216525077, 138.530 1669102453.000019343, 2216574572, 138.899 1669102454.000019343, 2216514647, 139.562 1669102455.000019343, 2216462178, 138.998 1669102456.000019343, 2216459830, 139.972 1669102457.000019343, 2216481385, 138.756 1669102458.000019343, 2216529180, 139.140 1669102459.000019343, 2216549358, 139.213 1669102460.000019343, 2216479086, 139.595 1669102461.000019343, 2216407845, 138.728 1669102462.000019343, 2216545261, 138.637 1669102463.000019343, 2216511380, 139.835 1669102464.000019343, 2216441331, 139.616 1669102465.000019343, 2216481644, 139.141 1669102466.000019343, 2216448178, 139.469 1669102467.000019343, 2216517300, 139.242 1669102468.000019343, 2216580827, 138.643 1669102469.000019343, 2216441948, 138.891 1669102470.000019343, 2216411119, 139.368 1669102471.000019343, 2216562230, 139.012 1669102472.000019343, 2216447485, 139.109 1669102473.000019343, 2216499723, 140.617 1669102474.000019343, 2216405356, 139.889 1669102475.000019343, 2216484104, 139.123 1669102476.000019343, 2216401542, 139.251 1669102477.000019343, 2216491967, 138.887 1669102478.000019343, 2216424644, 138.910 1669102479.000019343, 2216484474, 139.547 1669102480.000019343, 2216401929, 139.387 1669102481.000019343, 2216412371, 139.189 1669102482.000019343, 2216417345, 138.544 1669102483.000019343, 2216538063, 139.105 1669102484.000019343, 2216458517, 139.165 1669102485.000019343, 2216418737, 139.213 1669102486.000019343, 2216598884, 138.826 1669102487.000019343, 2216462057, 139.518 1669102488.000019343, 2216512046, 139.052 1669102489.000019343, 2216566826, 139.014 1669102490.000019343, 2216584707, 139.157 1669102491.000019343, 2216554646, 139.352 1669102492.000019343, 2216566751, 138.871 1669102493.000019343, 2216541157, 138.812 1669102494.000019343, 2216417068, 138.892 1669102495.000019343, 2216483768, 139.245 1669102496.000019343, 2216417511, 138.552 1669102497.000019343, 2216512879, 139.029 1669102498.000019343, 2216514715, 139.296 1669102499.000019343, 2216599762, 138.673 1669102500.000019343, 2216491856, 140.012 1669102501.000019343, 2216561094, 139.016 1669102502.000019343, 2216562220, 139.021 1669102503.000019343, 2216420516, 139.419 1669102504.000019343, 2216437958, 138.931 1669102505.000019343, 2216418456, 139.558 1669102506.000019343, 2216526600, 139.287 1669102507.000019343, 2216414321, 138.928 1669102508.000019343, 2216594469, 139.182 1669102509.000019343, 2216532289, 138.844 1669102510.000019343, 2216412003, 139.101 1669102511.000019343, 2216465833, 139.075 1669102512.000019343, 2216564855, 138.945 1669102513.000019343, 2216404017, 139.025 1669102514.000019343, 2216492025, 138.977 1669102515.000019343, 2216446514, 138.694 1669102516.000019343, 2216409574, 139.535 1669102517.000019343, 2216569203, 139.384 1669102518.000019343, 2216537465, 139.034 1669102519.000019343, 2216493433, 138.744 1669102520.000019343, 2216545433, 139.088 1669102521.000019343, 2216487284, 140.353 1669102522.000019343, 2216596041, 139.593 1669102523.000019343, 2216561124, 139.253 1669102524.000019343, 2216454242, 139.559 1669102525.000019343, 2216486239, 139.348 1669102526.000019343, 2216464607, 139.483 1669102527.000019343, 2216451793, 139.422 1669102528.000019343, 2216590736, 139.683 1669102529.000019343, 2216537413, 139.462 1669102530.000019343, 2216591776, 139.289 1669102531.000019343, 2216524343, 139.319 1669102532.000019343, 2216568163, 139.531 1669102533.000019343, 2216401588, 139.582 1669102534.000019343, 2216488351, 139.330 1669102535.000019343, 2216493183, 139.896 1669102536.000019343, 2216406027, 139.516 1669102537.000019343, 2216450052, 139.245 1669102538.000019343, 2216433219, 139.497 1669102539.000019343, 2216526953, 140.417 1669102540.000019343, 2216516053, 138.813 1669102541.000019343, 2216402271, 139.386 1669102542.000019343, 2216551895, 139.460 1669102543.000019343, 2216404842, 139.163 1669102544.000019343, 2216441566, 139.122 1669102545.000019343, 2216412826, 139.451 1669102546.000019343, 2216526939, 139.162 1669102547.000019343, 2216439375, 139.515 1669102548.000019343, 2216519397, 139.568 1669102549.000019343, 2216473310, 139.384 1669102550.000019343, 2216458273, 139.363 1669102551.000019343, 2216459369, 140.207 1669102552.000019343, 2216449428, 139.226 1669102553.000019343, 2216422015, 139.283 1669102554.000019343, 2216451195, 139.466 1669102555.000019343, 2216404041, 139.293 1669102556.000019343, 2216567368, 139.989 1669102557.000019343, 2216520023, 139.600 1669102558.000019343, 2216431903, 138.933 1669102559.000019343, 2216486159, 139.656 1669102560.000019343, 2216578757, 139.817 1669102561.000019343, 2216546898, 138.945 1669102562.000019343, 2216506894, 139.019 1669102563.000019343, 2216528528, 138.888 1669102564.000019343, 2216501288, 138.999 1669102565.000019343, 2216599773, 139.519 1669102566.000019343, 2216422531, 140.332 1669102567.000019343, 2216516302, 139.067 1669102568.000019343, 2216479879, 139.048 1669102569.000019343, 2216415648, 139.102 1669102570.000019343, 2216404056, 139.014 1669102571.000019343, 2216464587, 139.314 1669102572.000019343, 2216470632, 139.641 1669102573.000019343, 2216405997, 139.227 1669102574.000019343, 2216550189, 139.445 1669102575.000019343, 2216523936, 139.475 1669102576.000019343, 2216515873, 140.229 1669102577.000019343, 2216437123, 140.180 1669102578.000019343, 2216580556, 139.650 1669102579.000019343, 2216403458, 139.481 1669102580.000019343, 2216580991, 139.242 1669102581.000019343, 2216553938, 139.737 1669102582.000019343, 2216587034, 139.284 1669102583.000019343, 2216408157, 139.663 1669102584.000019343, 2216572743, 139.809 1669102585.000019343, 2216570084, 139.738 1669102586.000019343, 2216429989, 139.611 1669102587.000019343, 2216558892, 139.859 1669102588.000019343, 2216444187, 139.832 1669102589.000019343, 2216588290, 139.650 1669102590.000019343, 2216592570, 140.832 1669102591.000019343, 2216561153, 139.394 1669102592.000019343, 2216545487, 139.916 1669102593.000019343, 2216569077, 139.990 1669102594.000019343, 2216401120, 140.176 1669102595.000019343, 2216595461, 140.118 1669102596.000019343, 2216472181, 140.011 1669102597.000019343, 2216418844, 138.589 1669102598.000019343, 2216506571, 139.764 1669102599.000019343, 2216589644, 138.889 1669102600.000019343, 2216426856, 139.499 1669102601.000019343, 2216535744, 139.596 1669102602.000019343, 2216501944, 139.617 1669102603.000019343, 2216474755, 140.922 1669102604.000019343, 2216407671, 139.746 1669102605.000019343, 2216593736, 139.210 1669102606.000019343, 2216527378, 139.198 1669102607.000019343, 2216513682, 138.976 1669102608.000019343, 2216497963, 139.548 1669102609.000019343, 2216499515, 138.931 1669102610.000019343, 2216530997, 139.942 1669102611.000019343, 2216597792, 139.560 1669102612.000019343, 2216578375, 139.417 1669102613.000019343, 2216400497, 139.764 1669102614.000019343, 2216483930, 138.744 1669102615.000019343, 2216411320, 139.430 1669102616.000019343, 2216426128, 139.649 1669102617.000019343, 2216570439, 139.501 1669102618.000019343, 2216422833, 140.016 1669102619.000019343, 2216520657, 139.969 1669102620.000019343, 2216538438, 139.000 1669102621.000019343, 2216479285, 139.224 1669102622.000019343, 2216455914, 139.776 1669102623.000019343, 2216512469, 140.973 1669102624.000019343, 2216458837, 139.385 1669102625.000019343, 2216599070, 138.917 1669102626.000019343, 2216485124, 139.755 1669102627.000019343, 2216432415, 139.189 1669102628.000019343, 2216428007, 139.188 1669102629.000019343, 2216576880, 139.774 1669102630.000019343, 2216503920, 139.730 1669102631.000019343, 2216595665, 140.128 1669102632.000019343, 2216495104, 139.636 1669102633.000019343, 2216572648, 139.662 1669102634.000019343, 2216449730, 139.410 1669102635.000019343, 2216561118, 139.375 1669102636.000019343, 2216502489, 139.151 1669102637.000019343, 2216532574, 139.522 1669102638.000019343, 2216451746, 139.226 1669102639.000019343, 2216593570, 139.488 1669102640.000019343, 2216583556, 138.893 1669102641.000019343, 2216410005, 139.309 1669102642.000019343, 2216522281, 139.396 1669102643.000019343, 2216533091, 139.721 1669102644.000019343, 2216572658, 140.609 1669102645.000019343, 2216432789, 139.361 1669102646.000019343, 2216473129, 139.029 1669102647.000019343, 2216506582, 139.315 1669102648.000019343, 2216546532, 139.942 1669102649.000019343, 2216557099, 139.262 1669102650.000019343, 2216463721, 139.220 1669102651.000019343, 2216524625, 139.299 1669102652.000019343, 2216505485, 139.738 1669102653.000019343, 2216529385, 138.885 1669102654.000019343, 2216474002, 140.786 1669102655.000019343, 2216513812, 139.268 1669102656.000019343, 2216445851, 139.904 1669102657.000019343, 2216464713, 138.925 1669102658.000019343, 2216488132, 138.935 1669102659.000019343, 2216442815, 139.145 1669102660.000019343, 2216571572, 138.739 1669102661.000019343, 2216438993, 139.657 1669102662.000019343, 2216526598, 139.535 1669102663.000019343, 2216595332, 138.692 1669102664.000019343, 2216519316, 138.881 1669102665.000019343, 2216595441, 138.529 1669102666.000019343, 2216436457, 139.726 1669102667.000019343, 2216443205, 138.982 1669102668.000019343, 2216440333, 139.065 1669102669.000019343, 2216507397, 139.409 1669102670.000019343, 2216507888, 139.741 1669102671.000019343, 2216474422, 140.058 1669102672.000019343, 2216460643, 139.792 1669102673.000019343, 2216480865, 139.059 1669102674.000019343, 2216431221, 139.644 1669102675.000019343, 2216594151, 139.188 1669102676.000019343, 2216451827, 139.456 1669102677.000019343, 2216487436, 139.070 1669102678.000019343, 2216517450, 139.358 1669102679.000019343, 2216523179, 139.679 1669102680.000019343, 2216518875, 139.079 1669102681.000019343, 2216550250, 139.418 1669102682.000019343, 2216434628, 138.817 1669102683.000019343, 2216503231, 139.038 1669102684.000019343, 2216420150, 139.292 1669102685.000019343, 2216554329, 139.096 1669102686.000019343, 2216456923, 138.729 1669102687.000019343, 2216483750, 139.133 1669102688.000019343, 2216548397, 138.900 1669102689.000019343, 2216583932, 139.395 1669102690.000019343, 2216540239, 139.285 1669102691.000019343, 2216523044, 138.898 1669102692.000019343, 2216443647, 139.518 1669102693.000019343, 2216585747, 138.821 1669102694.000019343, 2216486320, 138.874 1669102695.000019343, 2216564925, 139.673 1669102696.000019343, 2216524960, 139.201 1669102697.000019343, 2216467485, 138.792 1669102698.000019343, 2216451157, 139.080 1669102699.000019343, 2216483690, 139.855 1669102700.000019343, 2216588361, 139.452 1669102701.000019343, 2216520093, 138.929 1669102702.000019343, 2216503507, 139.491 1669102703.000019343, 2216431759, 139.149 1669102704.000019343, 2216591427, 138.447 1669102705.000019343, 2216482953, 138.890 1669102706.000019343, 2216414815, 138.521 1669102707.000019343, 2216515680, 139.220 1669102708.000019343, 2216559856, 138.338 1669102709.000019343, 2216454247, 139.160 1669102710.000019343, 2216544081, 140.220 1669102711.000019343, 2216493085, 139.806 1669102712.000019343, 2216491785, 139.083 1669102713.000019343, 2216418461, 139.366 1669102714.000019343, 2216531095, 139.684 1669102715.000019343, 2216575125, 139.020 1669102716.000019343, 2216494711, 139.134 1669102717.000019343, 2216471409, 140.077 1669102718.000019343, 2216533125, 138.847 1669102719.000019343, 2216453143, 138.412 1669102720.000019343, 2216455132, 139.008 1669102721.000019343, 2216517993, 138.975 1669102722.000019343, 2216573072, 138.805 1669102723.000019343, 2216522126, 139.009 1669102724.000019343, 2216533703, 138.524 1669102725.000019343, 2216500199, 138.558 1669102726.000019343, 2216570195, 139.572 1669102727.000019343, 2216509632, 139.062 1669102728.000019343, 2216427492, 139.074 1669102729.000019343, 2216584850, 138.706 1669102730.000019343, 2216570874, 138.312 1669102731.000019343, 2216478255, 138.949 1669102732.000019343, 2216412052, 138.843 1669102733.000019343, 2216490880, 138.499 1669102734.000019343, 2216448300, 139.164 1669102735.000019343, 2216542495, 139.569 1669102736.000019343, 2216464304, 139.398 1669102737.000019343, 2216548027, 139.387 1669102738.000019343, 2216493702, 139.229 1669102739.000019343, 2216412080, 139.008 1669102740.000019343, 2216420338, 138.289 1669102741.000019343, 2216538940, 138.937 1669102742.000019343, 2216479757, 138.478 1669102743.000019343, 2216575152, 139.171 1669102744.000019343, 2216477997, 138.582 1669102745.000019343, 2216477550, 139.436 1669102746.000019343, 2216460267, 139.442 1669102747.000019343, 2216448883, 139.104 1669102748.000019343, 2216593897, 138.875 1669102749.000019343, 2216414614, 139.370 1669102750.000019343, 2216420652, 138.741 1669102751.000019343, 2216544378, 139.258 1669102752.000019343, 2216568921, 139.157 1669102753.000019343, 2216503380, 139.236 1669102754.000019343, 2216432228, 139.102 1669102755.000019343, 2216405223, 139.081 1669102756.000019343, 2216579029, 138.416 1669102757.000019343, 2216494544, 139.002 1669102758.000019343, 2216514784, 138.470 1669102759.000019343, 2216460512, 139.286 1669102760.000019343, 2216453680, 139.943 1669102761.000019343, 2216467739, 138.911 1669102762.000019343, 2216489952, 138.450 1669102763.000019343, 2216446427, 139.013 1669102764.000019343, 2216446820, 138.323 1669102765.000019343, 2216492912, 138.798 1669102766.000019343, 2216444597, 138.669 1669102767.000019343, 2216578617, 138.429 1669102768.000019343, 2216454423, 138.912 1669102769.000019343, 2216501343, 139.406 1669102770.000019343, 2216406301, 139.037 1669102771.000019343, 2216407857, 138.604 1669102772.000019343, 2216530054, 139.452 1669102773.000019343, 2216419260, 138.376 1669102774.000019343, 2216546571, 138.275 1669102775.000019343, 2216526864, 138.441 1669102776.000019343, 2216539126, 139.070 1669102777.000019343, 2216557102, 138.567 1669102778.000019343, 2216520042, 139.494 1669102779.000019343, 2216598884, 138.811 1669102780.000019343, 2216502452, 138.728 1669102781.000019343, 2216555949, 139.087 1669102782.000019343, 2216479462, 138.605 1669102783.000019343, 2216459672, 138.609 1669102784.000019343, 2216409319, 139.198 1669102785.000019343, 2216584401, 138.523 1669102786.000019343, 2216585341, 137.933 1669102787.000019343, 2216425158, 138.934 1669102788.000019343, 2216571586, 138.582 1669102789.000019343, 2216437757, 139.362 1669102790.000019343, 2216583984, 139.140 1669102791.000019343, 2216525789, 138.585 1669102792.000019343, 2216503668, 138.971 1669102793.000019343, 2216515229, 138.464 1669102794.000019343, 2216400240, 138.734 1669102795.000019343, 2216409359, 138.953 1669102796.000019343, 2216463013, 138.580 1669102797.000019343, 2216598509, 138.721 1669102798.000019343, 2216463597, 138.438 1669102799.000019343, 2216566231, 139.100 1669102800.000019343, 2216474448, 138.496 1669102801.000019343, 2216441265, 138.780 1669102802.000019343, 2216485671, 138.465 1669102803.000019343, 2216440855, 139.509 1669102804.000019343, 2216575898, 139.399 1669102805.000019343, 2216448405, 138.279 1669102806.000019343, 2216554293, 138.371 1669102807.000019343, 2216468847, 138.013 1669102808.000019343, 2216408773, 138.847 1669102809.000019343, 2216455895, 138.742 1669102810.000019343, 2216465576, 138.600 1669102811.000019343, 2216465834, 138.474 1669102812.000019343, 2216409176, 138.387 1669102813.000019343, 2216418101, 138.699 1669102814.000019343, 2216431123, 138.053 1669102815.000019343, 2216457446, 138.257 1669102816.000019343, 2216441015, 138.671 1669102817.000019343, 2216510240, 139.924 1669102818.000019343, 2216528112, 138.512 1669102819.000019343, 2216490870, 138.471 1669102820.000019343, 2216530315, 139.343 1669102821.000019343, 2216469181, 138.853 1669102822.000019343, 2216481940, 138.320 1669102823.000019343, 2216588757, 139.353 1669102824.000019343, 2216502839, 138.444 1669102825.000019343, 2216519486, 139.251 1669102826.000019343, 2216526396, 138.828 1669102827.000019343, 2216513426, 138.570 1669102828.000019343, 2216406530, 138.521 1669102829.000019343, 2216519546, 138.640 1669102830.000019343, 2216583207, 138.641 1669102831.000019343, 2216457436, 138.733 1669102832.000019343, 2216555644, 138.351 1669102833.000019343, 2216416666, 138.518 1669102834.000019343, 2216591680, 138.643 1669102835.000019343, 2216428139, 138.181 1669102836.000019343, 2216462857, 138.252 1669102837.000019343, 2216599601, 137.993 1669102838.000019343, 2216548877, 138.676 1669102839.000019343, 2216584941, 138.255 1669102840.000019343, 2216597585, 138.457 1669102841.000019343, 2216429743, 140.118 1669102842.000019343, 2216574039, 138.819 1669102843.000019343, 2216541045, 138.315 1669102844.000019343, 2216540832, 138.026 1669102845.000019343, 2216532203, 138.520 1669102846.000019343, 2216510448, 139.171 1669102847.000019343, 2216562505, 138.474 1669102848.000019343, 2216550131, 138.767 1669102849.000019343, 2216413428, 138.571 1669102850.000019343, 2216416302, 139.020 1669102851.000019343, 2216453452, 138.531 1669102852.000019343, 2216463276, 139.176 1669102853.000019343, 2216477703, 139.128 1669102854.000019343, 2216594906, 139.237 1669102855.000019343, 2216598610, 138.753 1669102856.000019343, 2216536879, 138.285 1669102857.000019343, 2216452948, 138.197 1669102858.000019343, 2216433461, 138.313 1669102859.000019343, 2216577003, 138.641 1669102860.000019343, 2216548873, 139.567 1669102861.000019343, 2216481673, 138.782 1669102862.000019343, 2216541004, 138.971 1669102863.000019343, 2216512935, 138.560 1669102864.000019343, 2216443126, 138.780 1669102865.000019343, 2216545608, 138.832 1669102866.000019343, 2216469966, 138.808 1669102867.000019343, 2216449446, 138.650 1669102868.000019343, 2216582220, 139.231 1669102869.000019343, 2216414432, 138.636 1669102870.000019343, 2216462814, 139.316 1669102871.000019343, 2216480613, 138.577 1669102872.000019343, 2216579545, 138.481 1669102873.000019343, 2216425746, 138.562 1669102874.000019343, 2216424189, 139.026 1669102875.000019343, 2216562622, 138.570 1669102876.000019343, 2216481573, 138.182 1669102877.000019343, 2216416407, 138.540 1669102878.000019343, 2216403390, 139.517 1669102879.000019343, 2216481478, 138.651 1669102880.000019343, 2216530205, 138.702 1669102881.000019343, 2216435401, 138.024 1669102882.000019343, 2216575301, 139.475 1669102883.000019343, 2216470437, 138.174 1669102884.000019343, 2216577777, 138.709 1669102885.000019343, 2216486068, 138.846 1669102886.000019343, 2216582128, 138.421 1669102887.000019343, 2216494300, 138.390 1669102888.000019343, 2216459756, 138.725 1669102889.000019343, 2216421505, 139.146 1669102890.000019343, 2216497496, 138.278 1669102891.000019343, 2216453421, 138.591 1669102892.000019343, 2216550742, 138.482 1669102893.000019343, 2216404141, 138.887 1669102894.000019343, 2216513381, 138.473 1669102895.000019343, 2216406067, 138.567 1669102896.000019343, 2216533987, 138.365 1669102897.000019343, 2216434349, 138.897 1669102898.000019343, 2216406191, 138.446 1669102899.000019343, 2216500410, 138.826 1669102900.000019343, 2216478140, 138.998 1669102901.000019343, 2216505656, 138.758 1669102902.000019343, 2216463652, 139.259 1669102903.000019343, 2216418178, 138.093 1669102904.000019343, 2216446658, 139.103 1669102905.000019343, 2216464403, 139.230 1669102906.000019343, 2216541888, 138.749 1669102907.000019343, 2216546633, 139.058 1669102908.000019343, 2216567495, 139.251 1669102909.000019343, 2216477001, 138.229 1669102910.000019343, 2216423518, 139.489 1669102911.000019343, 2216409934, 139.064 1669102912.000019343, 2216505696, 147.004 1669102913.000019343, 2216505695, 156.497 1669102914.000019343, 2216505694, 152.691 1669102915.000019343, 2216505694, 155.826 1669102916.000019343, 2216505693, 152.297 1669102917.000019343, 2216505693, 155.242 1669102918.000019343, 2216505692, 152.054 1669102919.000019343, 2216505692, 155.012 1669102920.000019343, 2216505691, 152.967 1669102921.000019343, 2216505691, 154.625 1669102922.000019343, 2216505690, 153.248 1669102923.000019343, 2216505690, 153.791 1669102924.000019343, 2216505689, 154.598 1669102925.000019343, 2216505689, 153.984 1669102926.000019343, 2216505688, 154.598 1669102927.000019343, 2216505688, 152.868 1669102928.000019343, 2216505687, 154.269 1669102929.000019343, 2216505687, 153.286 1669102930.000019343, 2216505686, 155.106 1669102931.000019343, 2216505686, 152.509 1669102932.000019343, 2216505685, 154.772 1669102933.000019343, 2216505685, 151.963 1669102934.000019343, 2216505684, 155.949 1669102935.000019343, 2216505683, 152.325 1669102936.000019343, 2216505683, 155.868 1669102937.000019343, 2216505682, 153.332 1669102938.000019343, 2216505682, 155.629 1669102939.000019343, 2216505681, 154.136 1669102940.000019343, 2216505681, 155.759 1669102941.000019343, 2216505680, 155.051 1669102942.000019343, 2216505680, 154.350 1669102943.000019343, 2216505679, 155.712 1669102944.000019343, 2216505679, 154.884 1669102945.000019343, 2216505678, 156.724 1669102946.000019343, 2216505678, 154.630 1669102947.000019343, 2216505677, 156.341 1669102948.000019343, 2216505677, 155.229 1669102949.000019343, 2216505676, 155.703 1669102950.000019343, 2216505676, 152.824 1669102951.000019343, 2216505675, 156.554 1669102952.000019343, 2216505675, 153.067 1669102953.000019343, 2216505674, 156.599 1669102954.000019343, 2216505673, 152.863 1669102955.000019343, 2216505673, 155.837 1669102956.000019343, 2216505672, 154.350 1669102957.000019343, 2216505672, 157.158 1669102958.000019343, 2216505671, 155.214 1669102959.000019343, 2216505671, 155.718 1669102960.000019343, 2216505670, 155.511 1669102961.000019343, 2216505670, 154.466 1669102962.000019343, 2216505669, 155.678 1669102963.000019343, 2216505669, 153.775 1669102964.000019343, 2216505668, 155.117 1669102965.000019343, 2216505668, 153.015 1669102966.000019343, 2216505667, 155.941 1669102967.000019343, 2216505667, 154.816 1669102968.000019343, 2216505666, 155.807 1669102969.000019343, 2216505666, 153.850 1669102970.000019343, 2216505665, 156.271 1669102971.000019343, 2216505664, 152.270 1669102972.000019343, 2216505664, 155.923 1669102973.000019343, 2216505663, 152.058 1669102974.000019343, 2216505663, 155.315 1669102975.000019343, 2216505662, 154.714 1669102976.000019343, 2216505662, 154.647 1669102977.000019343, 2216505661, 154.621 1669102978.000019343, 2216505661, 155.062 1669102979.000019343, 2216505660, 155.179 1669102980.000019343, 2216505660, 155.982 1669102981.000019343, 2216505659, 155.785 1669102982.000019343, 2216505659, 155.436 1669102983.000019343, 2216505658, 155.769 1669102984.000019343, 2216505658, 154.019 1669102985.000019343, 2216505657, 155.964 1669102986.000019343, 2216505657, 153.679 1669102987.000019343, 2216505656, 155.951 1669102988.000019343, 2216505655, 151.989 1669102989.000019343, 2216505655, 155.388 1669102990.000019343, 2216505654, 152.617 1669102991.000019343, 2216505654, 155.677 1669102992.000019343, 2216505653, 153.486 1669102993.000019343, 2216505653, 154.781 1669102994.000019343, 2216505652, 153.768 1669102995.000019343, 2216505652, 153.552 1669102996.000019343, 2216505651, 154.858 1669102997.000019343, 2216505651, 153.835 1669102998.000019343, 2216505650, 154.628 1669102999.000019343, 2216505650, 151.894 1669103000.000019343, 2216505649, 153.337 1669103001.000019343, 2216505649, 151.815 1669103002.000019343, 2216505648, 154.156 1669103003.000019343, 2216505648, 151.875 1669103004.000019343, 2216505647, 153.804 1669103005.000019343, 2216505647, 151.003 1669103006.000019343, 2216505646, 152.963 1669103007.000019343, 2216505645, 149.941 1669103008.000019343, 2216505645, 152.355 1669103009.000019343, 2216505644, 149.471 1669103010.000019343, 2216505644, 152.101 1669103011.000019343, 2216505643, 150.959 1669103012.000019343, 2216505643, 151.285 1669103013.000019343, 2216505642, 151.193 1669103014.000019343, 2216505642, 149.412 1669103015.000019343, 2216505641, 152.664 1669103016.000019343, 2216505641, 150.157 1669103017.000019343, 2216505640, 149.400 1669103018.000019343, 2216505640, 148.853 1669103019.000019343, 2216505639, 150.408 1669103020.000019343, 2216505639, 146.867 1669103021.000019343, 2216505638, 151.811 1669103022.000019343, 2216505638, 148.836 1669103023.000019343, 2216505637, 151.946 1669103024.000019343, 2216505636, 147.675 1669103025.000019343, 2216505636, 149.970 1669103026.000019343, 2216505635, 149.332 1669103027.000019343, 2216505635, 149.471 1669103028.000019343, 2216505634, 151.444 1669103029.000019343, 2216505634, 149.731 1669103030.000019343, 2216505633, 149.677 1669103031.000019343, 2216505633, 150.253 1669103032.000019343, 2216505632, 150.064 1669103033.000019343, 2216505632, 148.835 1669103034.000019343, 2216505631, 149.561 1669103035.000019343, 2216505631, 149.004 1669103036.000019343, 2216505630, 149.884 1669103037.000019343, 2216505629, 147.821 1669103038.000019343, 2216505629, 150.874 1669103039.000019343, 2216505629, 148.027 1669103040.000019343, 2216505628, 150.624 1669103041.000019343, 2216505627, 149.256 1669103042.000019343, 2216505627, 151.273 1669103043.000019343, 2216505626, 149.653 1669103044.000019343, 2216505626, 150.167 1669103045.000019343, 2216505625, 150.636 1669103046.000019343, 2216505625, 149.034 1669103047.000019343, 2216505624, 151.303 1669103048.000019343, 2216505624, 150.100 1669103049.000019343, 2216505623, 149.641 1669103050.000019343, 2216505623, 147.970 1669103051.000019343, 2216505622, 150.561 1669103052.000019343, 2216505622, 147.980 1669103053.000019343, 2216505621, 149.520 1669103054.000019343, 2216505620, 147.517 1669103055.000019343, 2216505620, 151.498 1669103056.000019343, 2216505619, 148.624 1669103057.000019343, 2216505619, 151.453 1669103058.000019343, 2216505618, 149.753 1669103059.000019343, 2216505618, 150.962 1669103060.000019343, 2216505617, 150.632 1669103061.000019343, 2216505617, 151.069 1669103062.000019343, 2216505616, 150.235 1669103063.000019343, 2216505616, 150.448 1669103064.000019343, 2216505615, 152.745 1669103065.000019343, 2216436646, 139.111 1669103066.000019343, 2216432459, 139.263 1669103067.000019343, 2216516130, 138.974 1669103068.000019343, 2216445941, 139.220 1669103069.000019343, 2216509941, 138.572 1669103070.000019343, 2216545396, 139.978 1669103071.000019343, 2216470137, 138.756 1669103072.000019343, 2216497021, 138.191 1669103073.000019343, 2216598352, 139.361 1669103074.000019343, 2216445062, 138.458 1669103075.000019343, 2216584868, 138.670 1669103076.000019343, 2216457898, 139.421 1669103077.000019343, 2216527256, 138.822 1669103078.000019343, 2216515764, 138.640 1669103079.000019343, 2216555937, 138.852 1669103080.000019343, 2216496470, 138.182 1669103081.000019343, 2216476262, 138.803 1669103082.000019343, 2216513080, 139.474 1669103083.000019343, 2216577594, 138.520 1669103084.000019343, 2216461456, 138.029 1669103085.000019343, 2216464106, 138.771 1669103086.000019343, 2216553945, 138.369 1669103087.000019343, 2216451233, 138.705 1669103088.000019343, 2216403140, 138.297 1669103089.000019343, 2216464163, 138.459 1669103090.000019343, 2216536713, 139.333 1669103091.000019343, 2216422884, 139.616 1669103092.000019343, 2216503760, 138.171 1669103093.000019343, 2216562156, 138.503 1669103094.000019343, 2216423109, 138.492 1669103095.000019343, 2216599404, 138.244 1669103096.000019343, 2216429681, 138.711 1669103097.000019343, 2216589597, 138.455 1669103098.000019343, 2216440631, 138.074 1669103099.000019343, 2216550647, 138.830 1669103100.000019343, 2216406044, 142.576 1669103101.000019343, 2216441307, 137.963 1669103102.000019343, 2216585778, 139.025 1669103103.000019343, 2216423126, 138.241 1669103104.000019343, 2216513935, 139.294 1669103105.000019343, 2216420841, 138.533 1669103106.000019343, 2216412181, 139.406 1669103107.000019343, 2216539311, 142.762 1669103108.000019343, 2216460953, 139.116 1669103109.000019343, 2216447529, 138.986 1669103110.000019343, 2216599047, 138.142 1669103111.000019343, 2216492751, 138.700 1669103112.000019343, 2216503233, 138.702 1669103113.000019343, 2216529556, 138.915 1669103114.000019343, 2216473957, 138.366 1669103115.000019343, 2216592593, 139.675 1669103116.000019343, 2216412315, 139.557 1669103117.000019343, 2216405796, 138.802 1669103118.000019343, 2216498707, 138.123 1669103119.000019343, 2216573116, 138.517 1669103120.000019343, 2216400034, 138.632 1669103121.000019343, 2216583811, 138.803 1669103122.000019343, 2216561132, 138.707 1669103123.000019343, 2216539076, 138.632 1669103124.000019343, 2216434243, 138.715 1669103125.000019343, 2216555071, 138.439 1669103126.000019343, 2216419640, 138.660 1669103127.000019343, 2216512116, 139.265 1669103128.000019343, 2216459294, 138.678 1669103129.000019343, 2216544535, 138.361 1669103130.000019343, 2216462598, 137.950 1669103131.000019343, 2216537027, 139.240 1669103132.000019343, 2216475524, 138.353 1669103133.000019343, 2216473563, 138.744 1669103134.000019343, 2216423189, 139.380 1669103135.000019343, 2216552192, 138.781 1669103136.000019343, 2216441502, 138.328 1669103137.000019343, 2216598398, 139.175 1669103138.000019343, 2216547438, 138.460 1669103139.000019343, 2216583205, 138.305 1669103140.000019343, 2216497372, 138.673 1669103141.000019343, 2216490014, 138.066 1669103142.000019343, 2216402243, 138.504 1669103143.000019343, 2216581160, 138.697 1669103144.000019343, 2216430247, 138.981 1669103145.000019343, 2216458041, 138.762 1669103146.000019343, 2216537090, 138.028 1669103147.000019343, 2216520543, 138.488 1669103148.000019343, 2216454381, 138.231 1669103149.000019343, 2216416267, 138.304 1669103150.000019343, 2216535326, 138.803 1669103151.000019343, 2216570027, 138.808 1669103152.000019343, 2216568115, 139.532 1669103153.000019343, 2216546489, 138.573 1669103154.000019343, 2216597701, 138.855 1669103155.000019343, 2216400105, 138.448 1669103156.000019343, 2216468060, 138.532 1669103157.000019343, 2216410432, 139.095 1669103158.000019343, 2216429388, 138.591 1669103159.000019343, 2216568810, 139.012 1669103160.000019343, 2216475467, 139.287 1669103161.000019343, 2216401331, 138.699 1669103162.000019343, 2216412746, 138.328 1669103163.000019343, 2216494241, 138.410 1669103164.000019343, 2216441897, 139.291 1669103165.000019343, 2216410750, 138.778 1669103166.000019343, 2216454696, 138.704 1669103167.000019343, 2216476378, 139.230 1669103168.000019343, 2216479533, 138.881 1669103169.000019343, 2216407401, 138.552 1669103170.000019343, 2216596228, 137.928 1669103171.000019343, 2216527882, 139.114 1669103172.000019343, 2216494413, 138.897 1669103173.000019343, 2216543475, 138.490 1669103174.000019343, 2216566396, 138.599 1669103175.000019343, 2216409101, 138.235 1669103176.000019343, 2216545776, 138.574 1669103177.000019343, 2216454609, 138.747 1669103178.000019343, 2216408245, 139.409 1669103179.000019343, 2216512346, 139.093 1669103180.000019343, 2216561140, 138.599 1669103181.000019343, 2216452738, 138.230 1669103182.000019343, 2216508285, 138.776 1669103183.000019343, 2216540431, 138.011 1669103184.000019343, 2216584075, 138.631 1669103185.000019343, 2216423268, 138.159 1669103186.000019343, 2216557330, 138.723 1669103187.000019343, 2216575215, 139.181 1669103188.000019343, 2216575599, 138.524 1669103189.000019343, 2216458483, 138.561 1669103190.000019343, 2216479666, 138.854 1669103191.000019343, 2216532825, 138.636 1669103192.000019343, 2216587744, 138.410 1669103193.000019343, 2216404607, 138.794 1669103194.000019343, 2216525713, 138.752 1669103195.000019343, 2216404949, 139.051 1669103196.000019343, 2216441818, 139.249 1669103197.000019343, 2216566893, 138.308 1669103198.000019343, 2216433659, 138.222 1669103199.000019343, 2216484436, 138.723 1669103200.000019343, 2216550698, 139.343 1669103201.000019343, 2216529069, 139.188 1669103202.000019343, 2216440742, 139.836 1669103203.000019343, 2216478750, 138.398 1669103204.000019343, 2216486600, 138.653 1669103205.000019343, 2216482503, 138.412 1669103206.000019343, 2216568510, 139.322 1669103207.000019343, 2216555881, 139.730 1669103208.000019343, 2216482630, 138.563 1669103209.000019343, 2216497740, 138.867 1669103210.000019343, 2216436023, 138.469 1669103211.000019343, 2216466215, 138.966 1669103212.000019343, 2216584439, 139.414 1669103213.000019343, 2216545800, 139.220 1669103214.000019343, 2216541645, 138.043 1669103215.000019343, 2216559528, 139.687 1669103216.000019343, 2216553503, 138.970 1669103217.000019343, 2216501285, 138.718 1669103218.000019343, 2216546101, 138.701 1669103219.000019343, 2216422003, 138.193 1669103220.000019343, 2216482667, 139.291 1669103221.000019343, 2216427617, 138.445 1669103222.000019343, 2216597734, 141.282 1669103223.000019343, 2216516203, 138.508 1669103224.000019343, 2216404525, 138.765 1669103225.000019343, 2216477229, 138.651 1669103226.000019343, 2216481417, 139.215 1669103227.000019343, 2216412900, 139.371 1669103228.000019343, 2216527192, 138.816 1669103229.000019343, 2216415864, 139.512 1669103230.000019343, 2216573186, 138.864 1669103231.000019343, 2216464331, 140.221 1669103232.000019343, 2216523960, 139.153 1669103233.000019343, 2216445299, 139.281 1669103234.000019343, 2216460315, 138.656 1669103235.000019343, 2216530212, 139.281 1669103236.000019343, 2216547661, 139.227 1669103237.000019343, 2216421585, 138.643 1669103238.000019343, 2216482650, 138.767 1669103239.000019343, 2216401735, 138.443 1669103240.000019343, 2216400214, 139.238 1669103241.000019343, 2216543622, 138.352 1669103242.000019343, 2216480823, 139.197 1669103243.000019343, 2216471518, 139.505 1669103244.000019343, 2216592902, 139.059 1669103245.000019343, 2216453233, 138.860 1669103246.000019343, 2216401818, 139.462 1669103247.000019343, 2216548666, 138.487 1669103248.000019343, 2216453077, 138.993 1669103249.000019343, 2216453636, 138.635 1669103250.000019343, 2216557600, 139.720 1669103251.000019343, 2216497885, 138.975 1669103252.000019343, 2216542676, 139.395 1669103253.000019343, 2216511213, 139.163 1669103254.000019343, 2216555476, 138.747 1669103255.000019343, 2216525520, 139.903 1669103256.000019343, 2216524564, 138.904 1669103257.000019343, 2216547794, 139.438 1669103258.000019343, 2216560791, 139.298 1669103259.000019343, 2216400606, 139.071 1669103260.000019343, 2216417354, 139.487 1669103261.000019343, 2216431279, 138.621 1669103262.000019343, 2216550161, 139.420 1669103263.000019343, 2216517084, 139.323 1669103264.000019343, 2216451399, 140.761 1669103265.000019343, 2216462432, 139.590 1669103266.000019343, 2216534559, 138.844 1669103267.000019343, 2216487673, 139.387 1669103268.000019343, 2216583092, 139.640 1669103269.000019343, 2216597510, 139.342 1669103270.000019343, 2216493021, 139.160 1669103271.000019343, 2216551758, 139.525 1669103272.000019343, 2216436380, 139.347 1669103273.000019343, 2216443266, 139.006 1669103274.000019343, 2216582529, 139.790 1669103275.000019343, 2216438498, 139.237 1669103276.000019343, 2216574103, 139.235 1669103277.000019343, 2216529317, 140.231 1669103278.000019343, 2216523506, 139.535 1669103279.000019343, 2216404452, 139.565 1669103280.000019343, 2216427872, 138.804 1669103281.000019343, 2216599124, 139.413 1669103282.000019343, 2216487954, 139.532 1669103283.000019343, 2216500843, 139.554 1669103284.000019343, 2216486464, 139.126 1669103285.000019343, 2216597101, 140.069 1669103286.000019343, 2216480535, 139.643 1669103287.000019343, 2216428944, 139.152 1669103288.000019343, 2216552596, 139.715 1669103289.000019343, 2216499133, 139.388 1669103290.000019343, 2216537760, 140.043 1669103291.000019343, 2216412838, 139.052 1669103292.000019343, 2216500939, 139.835 1669103293.000019343, 2216521856, 139.618 1669103294.000019343, 2216407565, 139.356 1669103295.000019343, 2216575498, 139.426 1669103296.000019343, 2216449650, 138.868 1669103297.000019343, 2216455026, 139.316 1669103298.000019343, 2216485488, 139.160 1669103299.000019343, 2216510592, 139.836 1669103300.000019343, 2216573586, 139.633 1669103301.000019343, 2216474548, 139.039 1669103302.000019343, 2216557699, 140.470 1669103303.000019343, 2216512306, 139.447 1669103304.000019343, 2216428494, 140.130 1669103305.000019343, 2216498289, 139.862 1669103306.000019343, 2216518564, 140.374 1669103307.000019343, 2216565897, 139.314 1669103308.000019343, 2216495273, 139.076 1669103309.000019343, 2216537802, 139.131 1669103310.000019343, 2216543658, 139.716 1669103311.000019343, 2216471660, 139.570 1669103312.000019343, 2216516499, 139.815 1669103313.000019343, 2216556530, 139.153 1669103314.000019343, 2216494997, 139.650 1669103315.000019343, 2216471865, 138.980 1669103316.000019343, 2216587865, 139.864 1669103317.000019343, 2216552691, 140.867 1669103318.000019343, 2216573589, 139.433 1669103319.000019343, 2216491536, 139.717 1669103320.000019343, 2216496791, 139.695 1669103321.000019343, 2216464439, 139.836 1669103322.000019343, 2216524877, 139.324 1669103323.000019343, 2216469341, 139.383 1669103324.000019343, 2216478563, 139.548 1669103325.000019343, 2216496849, 139.000 1669103326.000019343, 2216441135, 139.009 1669103327.000019343, 2216526309, 139.735 1669103328.000019343, 2216417139, 139.367 1669103329.000019343, 2216587567, 139.453 1669103330.000019343, 2216493780, 139.008 1669103331.000019343, 2216425409, 139.483 1669103332.000019343, 2216570578, 139.163 1669103333.000019343, 2216408286, 139.014 1669103334.000019343, 2216426828, 139.317 1669103335.000019343, 2216416776, 139.519 1669103336.000019343, 2216524706, 139.183 1669103337.000019343, 2216400669, 139.731 1669103338.000019343, 2216425705, 139.147 1669103339.000019343, 2216509151, 139.451 1669103340.000019343, 2216419627, 140.117 1669103341.000019343, 2216492702, 139.978 1669103342.000019343, 2216417864, 139.232 1669103343.000019343, 2216417833, 139.573 1669103344.000019343, 2216536582, 138.931 1669103345.000019343, 2216545790, 139.219 1669103346.000019343, 2216517804, 139.899 1669103347.000019343, 2216404428, 138.948 1669103348.000019343, 2216452018, 138.981 1669103349.000019343, 2216474521, 139.692 1669103350.000019343, 2216412466, 139.804 1669103351.000019343, 2216505460, 151.793 1669103352.000019343, 2216505460, 151.170 1669103353.000019343, 2216505459, 152.485 1669103354.000019343, 2216505458, 146.833 1669103355.000019343, 2216505458, 150.462 1669103356.000019343, 2216505457, 146.048 1669103357.000019343, 2216505457, 149.355 1669103358.000019343, 2216505456, 148.307 1669103359.000019343, 2216505456, 149.745 1669103360.000019343, 2216505455, 149.674 1669103361.000019343, 2216505455, 148.441 1669103362.000019343, 2216505454, 149.608 1669103363.000019343, 2216505454, 145.695 1669103364.000019343, 2216505453, 150.386 1669103365.000019343, 2216505453, 146.716 1669103366.000019343, 2216505452, 149.776 1669103367.000019343, 2216505451, 147.857 1669103368.000019343, 2216505451, 150.546 1669103369.000019343, 2216505450, 147.372 1669103370.000019343, 2216505450, 147.575 1669103371.000019343, 2216505449, 149.218 1669103372.000019343, 2216505449, 148.944 1669103373.000019343, 2216505448, 150.044 1669103374.000019343, 2216505448, 145.506 1669103375.000019343, 2216505447, 151.063 1669103376.000019343, 2216505446, 146.221 1669103377.000019343, 2216505446, 148.626 1669103378.000019343, 2216505445, 147.565 1669103379.000019343, 2216505445, 146.922 1669103380.000019343, 2216505444, 148.051 1669103381.000019343, 2216505444, 146.496 1669103382.000019343, 2216505443, 146.992 1669103383.000019343, 2216505443, 145.905 1669103384.000019343, 2216505442, 146.996 1669103385.000019343, 2216505442, 143.379 1669103386.000019343, 2216505441, 147.673 1669103387.000019343, 2216505440, 145.078 1669103388.000019343, 2216505440, 147.578 1669103389.000019343, 2216505439, 146.371 1669103390.000019343, 2216505439, 146.942 1669103391.000019343, 2216505438, 146.742 1669103392.000019343, 2216505438, 147.039 1669103393.000019343, 2216505437, 146.514 1669103394.000019343, 2216505437, 145.731 1669103395.000019343, 2216505436, 147.312 1669103396.000019343, 2216505435, 143.210 1669103397.000019343, 2216505435, 144.471 1669103398.000019343, 2216505434, 143.739 1669103399.000019343, 2216505434, 142.534 1669103400.000019343, 2216505433, 145.090 1669103401.000019343, 2216505433, 142.391 1669103402.000019343, 2216505432, 145.114 1669103403.000019343, 2216505432, 144.696 1669103404.000019343, 2216505431, 142.195 1669103405.000019343, 2216505430, 141.374 1669103406.000019343, 2216505430, 143.627 1669103407.000019343, 2216433840, 141.711 1669103408.000019343, 2216505429, 142.888 1669103409.000019343, 2216505428, 143.182 1669103410.000019343, 2216505428, 142.465 1669103411.000019343, 2216505427, 143.932 1669103412.000019343, 2216505427, 143.131 1669103413.000019343, 2216505426, 144.692 1669103414.000019343, 2216552275, 141.761 1669103415.000019343, 2216505425, 141.367 1669103416.000019343, 2216505424, 142.253 1669103417.000019343, 2216505424, 144.547 1669103418.000019343, 2216505423, 142.928 1669103419.000019343, 2216505423, 142.069 1669103420.000019343, 2216561712, 141.278 1669103421.000019343, 2216584803, 141.881 1669103422.000019343, 2216505421, 144.676 1669103423.000019343, 2216482248, 140.187 1669103424.000019343, 2216534048, 141.037 1669103425.000019343, 2216527254, 141.083 1669103426.000019343, 2216597508, 141.130 1669103427.000019343, 2216505418, 141.669 1669103428.000019343, 2216565744, 140.506 1669103429.000019343, 2216417907, 140.947 1669103430.000019343, 2216505417, 141.440 1669103431.000019343, 2216500646, 140.609 1669103432.000019343, 2216474831, 141.844 1669103433.000019343, 2216468709, 140.627 1669103434.000019343, 2216456207, 141.135 1669103435.000019343, 2216560109, 140.882 1669103436.000019343, 2216573696, 140.128 1669103437.000019343, 2216467060, 140.436 1669103438.000019343, 2216418192, 140.592 1669103439.000019343, 2216521979, 140.456 1669103440.000019343, 2216505411, 141.083 1669103441.000019343, 2216510718, 141.083 1669103442.000019343, 2216541893, 141.506 1669103443.000019343, 2216515279, 140.706 1669103444.000019343, 2216505409, 141.318 1669103445.000019343, 2216512905, 140.729 1669103446.000019343, 2216421722, 140.145 1669103447.000019343, 2216593529, 141.226 1669103448.000019343, 2216432822, 140.389 1669103449.000019343, 2216505406, 141.166 1669103450.000019343, 2216422889, 140.841 1669103451.000019343, 2216505405, 141.231 1669103452.000019343, 2216507585, 139.997 1669103453.000019343, 2216532130, 140.419 1669103454.000019343, 2216490523, 139.949 1669103455.000019343, 2216513228, 140.538 1669103456.000019343, 2216417747, 140.342 1669103457.000019343, 2216509186, 141.176 1669103458.000019343, 2216572591, 140.462 1669103459.000019343, 2216566245, 140.196 1669103460.000019343, 2216428395, 140.877 1669103461.000019343, 2216505400, 141.079 1669103462.000019343, 2216404278, 140.219 1669103463.000019343, 2216481654, 140.984 1669103464.000019343, 2216505398, 141.275 1669103465.000019343, 2216529013, 140.834 1669103466.000019343, 2216505397, 142.089 1669103467.000019343, 2216505396, 142.499 1669103468.000019343, 2216505396, 141.261 1669103469.000019343, 2216587850, 141.358 1669103470.000019343, 2216474213, 140.362 1669103471.000019343, 2216582737, 140.692 1669103472.000019343, 2216595927, 140.919 1669103473.000019343, 2216491195, 140.237 1669103474.000019343, 2216442701, 140.286 1669103475.000019343, 2216505392, 141.201 1669103476.000019343, 2216595794, 140.470 1669103477.000019343, 2216505391, 143.069 1669103478.000019343, 2216424533, 140.519 1669103479.000019343, 2216545313, 140.577 1669103480.000019343, 2216505389, 140.448 1669103481.000019343, 2216444075, 140.175 1669103482.000019343, 2216505388, 142.941 1669103483.000019343, 2216406882, 140.558 1669103484.000019343, 2216439242, 140.212 1669103485.000019343, 2216505386, 141.326 1669103486.000019343, 2216537652, 140.302 1669103487.000019343, 2216546164, 140.788 1669103488.000019343, 2216505385, 142.981 1669103489.000019343, 2216505384, 141.198 1669103490.000019343, 2216501673, 140.416 1669103491.000019343, 2216475254, 140.263 1669103492.000019343, 2216592982, 141.442 1669103493.000019343, 2216440107, 140.919 1669103494.000019343, 2216541160, 140.419 1669103495.000019343, 2216505381, 141.160 1669103496.000019343, 2216564513, 141.127 1669103497.000019343, 2216430023, 140.664 1669103498.000019343, 2216505379, 142.441 1669103499.000019343, 2216596417, 140.674 1669103500.000019343, 2216513937, 141.642 1669103501.000019343, 2216461531, 140.582 1669103502.000019343, 2216527609, 140.891 1669103503.000019343, 2216563499, 140.966 1669103504.000019343, 2216513265, 140.688 1669103505.000019343, 2216464031, 141.253 1669103506.000019343, 2216471099, 141.543 1669103507.000019343, 2216505374, 142.110 1669103508.000019343, 2216505373, 142.258 1669103509.000019343, 2216505373, 143.252 1669103510.000019343, 2216598371, 140.626 1669103511.000019343, 2216505372, 143.076 1669103512.000019343, 2216505371, 141.269 1669103513.000019343, 2216598110, 140.690 1669103514.000019343, 2216566612, 140.949 1669103515.000019343, 2216527143, 140.767 1669103516.000019343, 2216505369, 141.115 1669103517.000019343, 2216505368, 140.712 1669103518.000019343, 2216517527, 140.917 1669103519.000019343, 2216505367, 142.561 1669103520.000019343, 2216569811, 141.080 1669103521.000019343, 2216505366, 141.744 1669103522.000019343, 2216587485, 141.400 1669103523.000019343, 2216505365, 142.436 1669103524.000019343, 2216515985, 140.598 1669103525.000019343, 2216505364, 140.995 1669103526.000019343, 2216505363, 140.874 1669103527.000019343, 2216505363, 144.686 1669103528.000019343, 2216505362, 141.588 1669103529.000019343, 2216505362, 143.464 1669103530.000019343, 2216505361, 142.253 1669103531.000019343, 2216505361, 142.087 1669103532.000019343, 2216505360, 143.550 1669103533.000019343, 2216505360, 142.724 1669103534.000019343, 2216505359, 143.668 1669103535.000019343, 2216505359, 141.892 1669103536.000019343, 2216505358, 144.118 1669103537.000019343, 2216505357, 141.401 1669103538.000019343, 2216505357, 141.942 1669103539.000019343, 2216505356, 144.365 1669103540.000019343, 2216505356, 142.458 1669103541.000019343, 2216505355, 141.276 1669103542.000019343, 2216505355, 143.826 1669103543.000019343, 2216505354, 145.683 1669103544.000019343, 2216505354, 142.945 1669103545.000019343, 2216505353, 145.362 1669103546.000019343, 2216505352, 144.871 1669103547.000019343, 2216505352, 143.127 1669103548.000019343, 2216505351, 145.105 1669103549.000019343, 2216505351, 145.289 1669103550.000019343, 2216505350, 146.146 1669103551.000019343, 2216505350, 142.859 1669103552.000019343, 2216505349, 147.685 1669103553.000019343, 2216505348, 145.392 1669103554.000019343, 2216505348, 146.325 1669103555.000019343, 2216505347, 143.199 1669103556.000019343, 2216505347, 145.172 1669103557.000019343, 2216505346, 143.767 1669103558.000019343, 2216505346, 145.411 1669103559.000019343, 2216505345, 145.223 1669103560.000019343, 2216505344, 143.661 1669103561.000019343, 2216505344, 146.790 1669103562.000019343, 2216505343, 144.279 1669103563.000019343, 2216505343, 146.439 1669103564.000019343, 2216505342, 146.537 1669103565.000019343, 2216505342, 146.557 1669103566.000019343, 2216505341, 146.320 1669103567.000019343, 2216505340, 144.375 1669103568.000019343, 2216505340, 147.478 1669103569.000019343, 2216505340, 143.476 1669103570.000019343, 2216505339, 147.827 1669103571.000019343, 2216505338, 146.435 1669103572.000019343, 2216505338, 147.297 1669103573.000019343, 2216505337, 146.749 1669103574.000019343, 2216505337, 147.935 1669103575.000019343, 2216505336, 147.774 1669103576.000019343, 2216505336, 145.548 1669103577.000019343, 2216505335, 147.488 1669103578.000019343, 2216505335, 145.628 1669103579.000019343, 2216505334, 148.615 1669103580.000019343, 2216505333, 146.119 1669103581.000019343, 2216505333, 143.785 1669103582.000019343, 2216505332, 147.142 1669103583.000019343, 2216505332, 147.783 1669103584.000019343, 2216505331, 146.191 1669103585.000019343, 2216505330, 147.361 1669103586.000019343, 2216505330, 149.015 1669103587.000019343, 2216505329, 146.817 1669103588.000019343, 2216505329, 149.315 1669103589.000019343, 2216505328, 149.189 1669103590.000019343, 2216505328, 149.265 1669103591.000019343, 2216505327, 150.045 1669103592.000019343, 2216505327, 148.713 1669103593.000019343, 2216505326, 151.123 1669103594.000019343, 2216505326, 147.986 1669103595.000019343, 2216505325, 152.137 1669103596.000019343, 2216505324, 148.327 1669103597.000019343, 2216505324, 151.270 1669103598.000019343, 2216505323, 149.971 1669103599.000019343, 2216505323, 150.182 1669103600.000019343, 2216505322, 150.216 1669103601.000019343, 2216505322, 150.295 1669103602.000019343, 2216505321, 151.697 1669103603.000019343, 2216505320, 148.549 1669103604.000019343, 2216505320, 152.578 1669103605.000019343, 2216505319, 149.901 1669103606.000019343, 2216505319, 151.644 1669103607.000019343, 2216505318, 151.370 1669103608.000019343, 2216505318, 151.207 1669103609.000019343, 2216505317, 150.630 1669103610.000019343, 2216505317, 148.669 1669103611.000019343, 2216505316, 153.037 1669103612.000019343, 2216505315, 148.184 1669103613.000019343, 2216505315, 151.991 1669103614.000019343, 2216505314, 151.122 1669103615.000019343, 2216505314, 151.667 1669103616.000019343, 2216505313, 151.737 1669103617.000019343, 2216505313, 150.023 1669103618.000019343, 2216505312, 151.693 1669103619.000019343, 2216505312, 148.937 1669103620.000019343, 2216505311, 151.544 1669103621.000019343, 2216505310, 149.703 1669103622.000019343, 2216505310, 151.725 1669103623.000019343, 2216505309, 150.849 1669103624.000019343, 2216505309, 152.069 1669103625.000019343, 2216505308, 152.127 1669103626.000019343, 2216505308, 150.193 1669103627.000019343, 2216505307, 151.489 1669103628.000019343, 2216505306, 148.115 1669103629.000019343, 2216505306, 152.393 1669103630.000019343, 2216505305, 151.227 1669103631.000019343, 2216505305, 151.234 1669103632.000019343, 2216505304, 150.009 1669103633.000019343, 2216505304, 149.091 1669103634.000019343, 2216505303, 150.689 1669103635.000019343, 2216505303, 150.620 1669103636.000019343, 2216505302, 152.279 1669103637.000019343, 2216505301, 152.174 1669103638.000019343, 2216505301, 151.226 1669103639.000019343, 2216505300, 152.842 1669103640.000019343, 2216505300, 151.231 1669103641.000019343, 2216505299, 153.394 1669103642.000019343, 2216505299, 150.574 1669103643.000019343, 2216505298, 152.277 1669103644.000019343, 2216505297, 149.130 1669103645.000019343, 2216505297, 152.713 1669103646.000019343, 2216505296, 151.339 1669103647.000019343, 2216505296, 153.086 1669103648.000019343, 2216505295, 153.010 1669103649.000019343, 2216505295, 152.259 1669103650.000019343, 2216505294, 152.738 1669103651.000019343, 2216505294, 149.941 1669103652.000019343, 2216505293, 153.112 1669103653.000019343, 2216505292, 150.463 1669103654.000019343, 2216505292, 153.286 1669103655.000019343, 2216505291, 152.928 1669103656.000019343, 2216505291, 154.126 1669103657.000019343, 2216505290, 153.635 1669103658.000019343, 2216505290, 152.562 1669103659.000019343, 2216505289, 154.429 1669103660.000019343, 2216505288, 152.793 1669103661.000019343, 2216505288, 155.449 1669103662.000019343, 2216505287, 153.758 1669103663.000019343, 2216505287, 153.737 1669103664.000019343, 2216505286, 154.138 1669103665.000019343, 2216505286, 152.877 1669103666.000019343, 2216505285, 154.415 1669103667.000019343, 2216505285, 152.182 1669103668.000019343, 2216505284, 154.776 1669103669.000019343, 2216505283, 152.725 1669103670.000019343, 2216505283, 154.184 1669103671.000019343, 2216505282, 154.702 1669103672.000019343, 2216505282, 154.631 1669103673.000019343, 2216505281, 154.511 1669103674.000019343, 2216505281, 151.684 1669103675.000019343, 2216505280, 154.791 1669103676.000019343, 2216505279, 151.249 1669103677.000019343, 2216505279, 153.976 1669103678.000019343, 2216505278, 153.793 1669103679.000019343, 2216505278, 154.921 1669103680.000019343, 2216505277, 154.550 1669103681.000019343, 2216505277, 152.587 1669103682.000019343, 2216505276, 155.521 1669103683.000019343, 2216505275, 151.122 1669103684.000019343, 2216505275, 155.571 1669103685.000019343, 2216505274, 153.761 1669103686.000019343, 2216505274, 154.844 1669103687.000019343, 2216505273, 154.477 1669103688.000019343, 2216505273, 154.764 1669103689.000019343, 2216505272, 155.687 1669103690.000019343, 2216505272, 153.451 1669103691.000019343, 2216505271, 155.485 1669103692.000019343, 2216505270, 152.196 1669103693.000019343, 2216505270, 156.146 1669103694.000019343, 2216505269, 153.870 1669103695.000019343, 2216505269, 154.842 1669103696.000019343, 2216505268, 154.616 1669103697.000019343, 2216505268, 154.253 1669103698.000019343, 2216505267, 155.622 1669103699.000019343, 2216505267, 151.636 1669103700.000019343, 2216505266, 155.655 1669103701.000019343, 2216505265, 154.523 1669103702.000019343, 2216505265, 155.638 1669103703.000019343, 2216505264, 156.122 1669103704.000019343, 2216505264, 154.848 1669103705.000019343, 2216505263, 155.888 1669103706.000019343, 2216505263, 152.293 1669103707.000019343, 2216505262, 155.786 1669103708.000019343, 2216505261, 152.691 1669103709.000019343, 2216505261, 155.227 1669103710.000019343, 2216505260, 155.303 1669103711.000019343, 2216505260, 154.784 1669103712.000019343, 2216505259, 154.663 1669103713.000019343, 2216505259, 154.107 1669103714.000019343, 2216505258, 156.530 1669103715.000019343, 2216505257, 153.301 1669103716.000019343, 2216505257, 155.635 1669103717.000019343, 2216505256, 154.692 1669103718.000019343, 2216505256, 155.702 1669103719.000019343, 2216505255, 155.312 1669103720.000019343, 2216505255, 152.935 1669103721.000019343, 2216505254, 155.926 1669103722.000019343, 2216505253, 151.860 1669103723.000019343, 2216505253, 155.558 1669103724.000019343, 2216505252, 154.816 1669103725.000019343, 2216505252, 155.661 1669103726.000019343, 2216505251, 155.885 1669103727.000019343, 2216505251, 154.632 1669103728.000019343, 2216505250, 155.330 1669103729.000019343, 2216505250, 152.509 1669103730.000019343, 2216505249, 156.242 1669103731.000019343, 2216505248, 153.795 1669103732.000019343, 2216505248, 155.637 1669103733.000019343, 2216505247, 154.854 1669103734.000019343, 2216505247, 155.256 1669103735.000019343, 2216505246, 155.973 1669103736.000019343, 2216505246, 153.547 1669103737.000019343, 2216505245, 155.969 1669103738.000019343, 2216505244, 153.532 1669103739.000019343, 2216505244, 155.180 1669103740.000019343, 2216505243, 154.847 1669103741.000019343, 2216505243, 154.545 1669103742.000019343, 2216505242, 155.853 1669103743.000019343, 2216505242, 152.669 1669103744.000019343, 2216505241, 155.003 1669103745.000019343, 2216505240, 151.935 1669103746.000019343, 2216505240, 156.695 1669103747.000019343, 2216505239, 154.256 1669103748.000019343, 2216505239, 155.493 1669103749.000019343, 2216505238, 155.974 1669103750.000019343, 2216505238, 154.424 1669103751.000019343, 2216505237, 154.915 1669103752.000019343, 2216505236, 151.510 1669103753.000019343, 2216505236, 154.901 1669103754.000019343, 2216505235, 153.941 1669103755.000019343, 2216505235, 155.409 1669103756.000019343, 2216505234, 155.203 1669103757.000019343, 2216505234, 153.827 1669103758.000019343, 2216505233, 155.985 1669103759.000019343, 2216505232, 152.444 1669103760.000019343, 2216505232, 155.854 1669103761.000019343, 2216505231, 154.112 1669103762.000019343, 2216505231, 155.682 1669103763.000019343, 2216505230, 156.138 1669103764.000019343, 2216505230, 154.227 1669103765.000019343, 2216505229, 156.265 1669103766.000019343, 2216505229, 153.577 1669103767.000019343, 2216505228, 155.526 1669103768.000019343, 2216505227, 154.655 1669103769.000019343, 2216505227, 156.389 1669103770.000019343, 2216505226, 155.165 1669103771.000019343, 2216505226, 154.582 1669103772.000019343, 2216505225, 156.766 1669103773.000019343, 2216505225, 154.850 1669103774.000019343, 2216505224, 156.173 1669103775.000019343, 2216505223, 154.292 1669103776.000019343, 2216505223, 156.106 1669103777.000019343, 2216505222, 156.217 1669103778.000019343, 2216505222, 154.851 1669103779.000019343, 2216505221, 156.134 1669103780.000019343, 2216505221, 153.722 1669103781.000019343, 2216505220, 155.753 1669103782.000019343, 2216505219, 154.520 1669103783.000019343, 2216505219, 155.499 1669103784.000019343, 2216505218, 155.661 1669103785.000019343, 2216505218, 155.973 1669103786.000019343, 2216505217, 155.234 1669103787.000019343, 2216505217, 153.353 1669103788.000019343, 2216505216, 156.034 1669103789.000019343, 2216505215, 152.396 1669103790.000019343, 2216505215, 155.701 1669103791.000019343, 2216505214, 153.524 1669103792.000019343, 2216505214, 155.482 1669103793.000019343, 2216505213, 154.052 1669103794.000019343, 2216505213, 152.931 1669103795.000019343, 2216505212, 155.634 1669103796.000019343, 2216505211, 152.383 1669103797.000019343, 2216505211, 155.321 1669103798.000019343, 2216505210, 155.019 1669103799.000019343, 2216505210, 155.219 1669103800.000019343, 2216505209, 154.560 1669103801.000019343, 2216505209, 151.998 1669103802.000019343, 2216505208, 155.698 1669103803.000019343, 2216505208, 150.843 1669103804.000019343, 2216505207, 155.502 1669103805.000019343, 2216505206, 153.684 1669103806.000019343, 2216505206, 154.486 1669103807.000019343, 2216505205, 155.834 1669103808.000019343, 2216505205, 153.760 1669103809.000019343, 2216505204, 155.866 1669103810.000019343, 2216505204, 151.857 1669103811.000019343, 2216505203, 155.659 1669103812.000019343, 2216505202, 154.097 1669103813.000019343, 2216505202, 154.151 1669103814.000019343, 2216505201, 155.439 1669103815.000019343, 2216505201, 153.693 1669103816.000019343, 2216505200, 154.345 1669103817.000019343, 2216505199, 151.474 1669103818.000019343, 2216505199, 154.705 1669103819.000019343, 2216505198, 153.492 1669103820.000019343, 2216505198, 153.539 1669103821.000019343, 2216505197, 154.379 1669103822.000019343, 2216505197, 152.959 1669103823.000019343, 2216505196, 154.659 1669103824.000019343, 2216505196, 151.623 1669103825.000019343, 2216505195, 155.352 1669103826.000019343, 2216505194, 153.278 1669103827.000019343, 2216505194, 154.186 1669103828.000019343, 2216505193, 155.239 1669103829.000019343, 2216505193, 152.495 1669103830.000019343, 2216505192, 155.373 1669103831.000019343, 2216505191, 151.766 1669103832.000019343, 2216505191, 155.683 1669103833.000019343, 2216505190, 153.489 1669103834.000019343, 2216505190, 155.305 1669103835.000019343, 2216505189, 155.239 1669103836.000019343, 2216505189, 153.227 1669103837.000019343, 2216505188, 155.907 1669103838.000019343, 2216505187, 152.553 1669103839.000019343, 2216505187, 156.713 1669103840.000019343, 2216505186, 154.540 1669103841.000019343, 2216505186, 155.328 1669103842.000019343, 2216505185, 155.328 1669103843.000019343, 2216505185, 154.562 1669103844.000019343, 2216505184, 156.137 1669103845.000019343, 2216505184, 152.149 1669103846.000019343, 2216505183, 156.324 1669103847.000019343, 2216505182, 154.404 1669103848.000019343, 2216505182, 155.777 1669103849.000019343, 2216505181, 155.446 1669103850.000019343, 2216505181, 153.462 1669103851.000019343, 2216505180, 156.532 1669103852.000019343, 2216505179, 153.828 1669103853.000019343, 2216505179, 155.971 1669103854.000019343, 2216505178, 156.349 1669103855.000019343, 2216505178, 154.661 1669103856.000019343, 2216505177, 156.249 1669103857.000019343, 2216505177, 154.478 1669103858.000019343, 2216505176, 155.557 1669103859.000019343, 2216505175, 153.765 1669103860.000019343, 2216505175, 155.970 1669103861.000019343, 2216505174, 154.959 1669103862.000019343, 2216505174, 155.476 1669103863.000019343, 2216505173, 155.727 1669103864.000019343, 2216505173, 154.117 1669103865.000019343, 2216505172, 156.666 1669103866.000019343, 2216505172, 153.808 1669103867.000019343, 2216505171, 155.596 1669103868.000019343, 2216505170, 155.126 1669103869.000019343, 2216505170, 154.590 1669103870.000019343, 2216505169, 156.333 1669103871.000019343, 2216505169, 153.040 1669103872.000019343, 2216505168, 156.004 1669103873.000019343, 2216505167, 154.212 1669103874.000019343, 2216505167, 154.832 1669103875.000019343, 2216505166, 154.953 1669103876.000019343, 2216505166, 155.226 1669103877.000019343, 2216505165, 156.531 1669103878.000019343, 2216505165, 153.743 1669103879.000019343, 2216505164, 156.880 1669103880.000019343, 2216505163, 154.446 1669103881.000019343, 2216505163, 156.414 1669103882.000019343, 2216505162, 155.304 1669103883.000019343, 2216505162, 155.494 1669103884.000019343, 2216505161, 155.937 1669103885.000019343, 2216505161, 152.741 1669103886.000019343, 2216505160, 156.927 1669103887.000019343, 2216505159, 154.690 1669103888.000019343, 2216505159, 156.271 1669103889.000019343, 2216505158, 156.132 1669103890.000019343, 2216505158, 153.909 1669103891.000019343, 2216505157, 155.764 1669103892.000019343, 2216505157, 152.738 1669103893.000019343, 2216505156, 156.152 1669103894.000019343, 2216505155, 154.938 1669103895.000019343, 2216505155, 156.341 1669103896.000019343, 2216505154, 155.968 1669103897.000019343, 2216505154, 155.254 1669103898.000019343, 2216505153, 156.844 1669103899.000019343, 2216505153, 152.759 1669103900.000019343, 2216505152, 156.863 1669103901.000019343, 2216505151, 155.325 1669103902.000019343, 2216505151, 156.394 1669103903.000019343, 2216505150, 156.536 1669103904.000019343, 2216505150, 155.152 1669103905.000019343, 2216505149, 157.452 1669103906.000019343, 2216505148, 154.337 1669103907.000019343, 2216505148, 157.117 1669103908.000019343, 2216505147, 154.871 1669103909.000019343, 2216505147, 156.277 1669103910.000019343, 2216505146, 157.554 1669103911.000019343, 2216505146, 155.078 1669103912.000019343, 2216505145, 157.461 1669103913.000019343, 2216505144, 154.178 1669103914.000019343, 2216505144, 156.750 1669103915.000019343, 2216505143, 155.457 1669103916.000019343, 2216505143, 156.024 1669103917.000019343, 2216505142, 157.051 1669103918.000019343, 2216505142, 154.034 1669103919.000019343, 2216505141, 157.151 1669103920.000019343, 2216505140, 154.178 1669103921.000019343, 2216505140, 157.540 1669103922.000019343, 2216505139, 156.445 1669103923.000019343, 2216505139, 155.268 1669103924.000019343, 2216505138, 157.477 1669103925.000019343, 2216505138, 153.666 1669103926.000019343, 2216505137, 156.686 1669103927.000019343, 2216505136, 155.791 1669103928.000019343, 2216505136, 156.421 1669103929.000019343, 2216505135, 156.893 1669103930.000019343, 2216505135, 154.728 1669103931.000019343, 2216505134, 157.075 1669103932.000019343, 2216505133, 154.528 1669103933.000019343, 2216505133, 157.000 1669103934.000019343, 2216505132, 155.538 1669103935.000019343, 2216505132, 156.882 1669103936.000019343, 2216505131, 156.769 1669103937.000019343, 2216505131, 156.470 1669103938.000019343, 2216505130, 157.895 1669103939.000019343, 2216505129, 154.359 1669103940.000019343, 2216505129, 157.816 1669103941.000019343, 2216505128, 156.380 1669103942.000019343, 2216505128, 156.872 1669103943.000019343, 2216505127, 157.454 1669103944.000019343, 2216505127, 154.531 1669103945.000019343, 2216505126, 157.961 1669103946.000019343, 2216505125, 154.661 1669103947.000019343, 2216505125, 157.408 1669103948.000019343, 2216505124, 156.858 1669103949.000019343, 2216505124, 156.039 1669103950.000019343, 2216505123, 156.408 1669103951.000019343, 2216505123, 153.738 1669103952.000019343, 2216505122, 157.002 1669103953.000019343, 2216505121, 154.550 1669103954.000019343, 2216505121, 156.503 1669103955.000019343, 2216505120, 156.744 1669103956.000019343, 2216505120, 156.361 1669103957.000019343, 2216505119, 157.771 1669103958.000019343, 2216505119, 154.350 1669103959.000019343, 2216505118, 158.210 1669103960.000019343, 2216505117, 157.173 1669103961.000019343, 2216505117, 157.657 1669103962.000019343, 2216505116, 157.558 1669103963.000019343, 2216505116, 155.733 1669103964.000019343, 2216505115, 157.219 1669103965.000019343, 2216505114, 154.919 1669103966.000019343, 2216505114, 158.207 1669103967.000019343, 2216505113, 156.811 1669103968.000019343, 2216505113, 156.871 1669103969.000019343, 2216505112, 157.188 1669103970.000019343, 2216505111, 154.800 1669103971.000019343, 2216505111, 157.701 1669103972.000019343, 2216505110, 155.846 1669103973.000019343, 2216505110, 157.685 1669103974.000019343, 2216505109, 156.806 1669103975.000019343, 2216505109, 155.238 1669103976.000019343, 2216505108, 157.809 1669103977.000019343, 2216505107, 154.385 1669103978.000019343, 2216505107, 157.222 1669103979.000019343, 2216505106, 156.067 1669103980.000019343, 2216505106, 156.960 1669103981.000019343, 2216505105, 156.239 1669103982.000019343, 2216505105, 154.832 1669103983.000019343, 2216505104, 157.523 1669103984.000019343, 2216505103, 153.960 1669103985.000019343, 2216505103, 156.998 1669103986.000019343, 2216505102, 155.143 1669103987.000019343, 2216505102, 155.665 1669103988.000019343, 2216505101, 156.812 1669103989.000019343, 2216505101, 153.803 1669103990.000019343, 2216505100, 157.229 1669103991.000019343, 2216505099, 153.714 1669103992.000019343, 2216505099, 156.324 1669103993.000019343, 2216505098, 156.581 1669103994.000019343, 2216505098, 154.346 1669103995.000019343, 2216505097, 156.751 1669103996.000019343, 2216505096, 154.222 1669103997.000019343, 2216505096, 156.852 1669103998.000019343, 2216505095, 155.239 1669103999.000019343, 2216505095, 156.001 1669104000.000019343, 2216505094, 156.252 1669104001.000019343, 2216505094, 154.880 1669104002.000019343, 2216505093, 156.885 1669104003.000019343, 2216505092, 153.544 1669104004.000019343, 2216505092, 156.993 1669104005.000019343, 2216505091, 156.337 1669104006.000019343, 2216505091, 156.565 1669104007.000019343, 2216505090, 157.238 1669104008.000019343, 2216505090, 154.261 1669104009.000019343, 2216505089, 157.553 1669104010.000019343, 2216505088, 156.356 1669104011.000019343, 2216505088, 156.666 1669104012.000019343, 2216505087, 156.731 1669104013.000019343, 2216505087, 156.030 1669104014.000019343, 2216505086, 158.529 1669104015.000019343, 2216505085, 152.821 1669104016.000019343, 2216505085, 157.332 1669104017.000019343, 2216505084, 157.066 1669104018.000019343, 2216505084, 157.412 1669104019.000019343, 2216505083, 157.566 1669104020.000019343, 2216505083, 154.345 1669104021.000019343, 2216505082, 157.478 1669104022.000019343, 2216505081, 155.060 1669104023.000019343, 2216505081, 157.251 1669104024.000019343, 2216505080, 156.459 1669104025.000019343, 2216505080, 155.273 1669104026.000019343, 2216505079, 156.934 1669104027.000019343, 2216505078, 153.987 1669104028.000019343, 2216505078, 157.565 1669104029.000019343, 2216505077, 155.123 1669104030.000019343, 2216505077, 155.858 1669104031.000019343, 2216505076, 156.191 1669104032.000019343, 2216505076, 153.909 1669104033.000019343, 2216505075, 157.285 1669104034.000019343, 2216505074, 154.058 1669104035.000019343, 2216505074, 156.443 1669104036.000019343, 2216505073, 156.488 1669104037.000019343, 2216505073, 155.489 1669104038.000019343, 2216505072, 156.911 1669104039.000019343, 2216505072, 153.966 1669104040.000019343, 2216505071, 156.995 1669104041.000019343, 2216505070, 154.391 1669104042.000019343, 2216505070, 156.373 1669104043.000019343, 2216505069, 156.802 1669104044.000019343, 2216505069, 154.674 1669104045.000019343, 2216505068, 157.028 1669104046.000019343, 2216505067, 152.163 1669104047.000019343, 2216505067, 156.099 1669104048.000019343, 2216505066, 153.502 1669104049.000019343, 2216505066, 154.683 1669104050.000019343, 2216505065, 156.463 1669104051.000019343, 2216505065, 153.754 1669104052.000019343, 2216505064, 155.863 1669104053.000019343, 2216505063, 153.204 1669104054.000019343, 2216505063, 154.991 1669104055.000019343, 2216505062, 154.198 1669104056.000019343, 2216505062, 153.809 1669104057.000019343, 2216505061, 155.705 1669104058.000019343, 2216505061, 152.517 1669104059.000019343, 2216505060, 155.209 1669104060.000019343, 2216505059, 154.489 1669104061.000019343, 2216505059, 154.056 1669104062.000019343, 2216505058, 155.260 1669104063.000019343, 2216505058, 151.872 1669104064.000019343, 2216505057, 156.609 1669104065.000019343, 2216505056, 153.999 1669104066.000019343, 2216505056, 155.836 1669104067.000019343, 2216505055, 155.225 1669104068.000019343, 2216505055, 154.220 1669104069.000019343, 2216505054, 156.559 1669104070.000019343, 2216505053, 153.271 1669104071.000019343, 2216505053, 155.867 1669104072.000019343, 2216505052, 154.213 1669104073.000019343, 2216505052, 155.206 1669104074.000019343, 2216505051, 155.829 1669104075.000019343, 2216505051, 152.760 1669104076.000019343, 2216505050, 156.228 1669104077.000019343, 2216505049, 152.807 1669104078.000019343, 2216505049, 154.694 1669104079.000019343, 2216505048, 155.467 1669104080.000019343, 2216505048, 154.860 1669104081.000019343, 2216505047, 155.649 1669104082.000019343, 2216505046, 151.947 1669104083.000019343, 2216505046, 156.067 1669104084.000019343, 2216505045, 155.032 1669104085.000019343, 2216505045, 155.056 1669104086.000019343, 2216505044, 155.870 1669104087.000019343, 2216505044, 152.147 1669104088.000019343, 2216505043, 155.315 1669104089.000019343, 2216505042, 153.510 1669104090.000019343, 2216505042, 155.518 1669104091.000019343, 2216505041, 155.025 1669104092.000019343, 2216505041, 153.614 1669104093.000019343, 2216505040, 155.924 1669104094.000019343, 2216505039, 152.821 1669104095.000019343, 2216505039, 154.795 1669104096.000019343, 2216505038, 153.698 1669104097.000019343, 2216505038, 153.427 1669104098.000019343, 2216505037, 154.996 1669104099.000019343, 2216505037, 151.789 1669104100.000019343, 2216505036, 154.375 1669104101.000019343, 2216505035, 152.928 1669104102.000019343, 2216505035, 154.231 1669104103.000019343, 2216505034, 154.514 1669104104.000019343, 2216505034, 151.648 1669104105.000019343, 2216505033, 154.935 1669104106.000019343, 2216505032, 153.145 1669104107.000019343, 2216505032, 154.866 1669104108.000019343, 2216505031, 155.196 1669104109.000019343, 2216505031, 154.436 1669104110.000019343, 2216505030, 155.451 1669104111.000019343, 2216505029, 151.057 1669104112.000019343, 2216505029, 155.205 1669104113.000019343, 2216505028, 153.507 1669104114.000019343, 2216505028, 153.226 1669104115.000019343, 2216505027, 155.181 1669104116.000019343, 2216505027, 153.344 1669104117.000019343, 2216505026, 155.779 1669104118.000019343, 2216505025, 152.182 1669104119.000019343, 2216505025, 154.717 1669104120.000019343, 2216505024, 154.708 1669104121.000019343, 2216505024, 153.797 1669104122.000019343, 2216505023, 155.457 1669104123.000019343, 2216505022, 153.115 1669104124.000019343, 2216505022, 155.251 1669104125.000019343, 2216505021, 155.193 1669104126.000019343, 2216505021, 155.108 1669104127.000019343, 2216505020, 155.695 1669104128.000019343, 2216505020, 153.616 1669104129.000019343, 2216505019, 156.212 1669104130.000019343, 2216505018, 154.998 1669104131.000019343, 2216505018, 155.718 1669104132.000019343, 2216505017, 156.104 1669104133.000019343, 2216505017, 154.473 1669104134.000019343, 2216505016, 156.460 1669104135.000019343, 2216505015, 153.755 1669104136.000019343, 2216505015, 155.524 1669104137.000019343, 2216505014, 155.480 1669104138.000019343, 2216505014, 154.967 1669104139.000019343, 2216505013, 155.758 1669104140.000019343, 2216505012, 151.959 1669104141.000019343, 2216505012, 155.034 1669104142.000019343, 2216505011, 154.671 1669104143.000019343, 2216505011, 154.179 1669104144.000019343, 2216505010, 155.428 1669104145.000019343, 2216505010, 152.316 1669104146.000019343, 2216505009, 156.041 1669104147.000019343, 2216505008, 154.195 1669104148.000019343, 2216505008, 154.834 1669104149.000019343, 2216505007, 154.139 1669104150.000019343, 2216505007, 153.994 1669104151.000019343, 2216505006, 155.598 1669104152.000019343, 2216505006, 151.315 1669104153.000019343, 2216505005, 154.796 1669104154.000019343, 2216505004, 153.384 1669104155.000019343, 2216505004, 153.356 1669104156.000019343, 2216505003, 153.859 1669104157.000019343, 2216505003, 152.295 1669104158.000019343, 2216505002, 154.694 1669104159.000019343, 2216505001, 151.377 1669104160.000019343, 2216505001, 153.659 1669104161.000019343, 2216505000, 154.698 1669104162.000019343, 2216505000, 152.404 1669104163.000019343, 2216504999, 154.706 1669104164.000019343, 2216504998, 152.686 1669104165.000019343, 2216504998, 155.112 1669104166.000019343, 2216504997, 154.361 1669104167.000019343, 2216504997, 152.518 1669104168.000019343, 2216504996, 155.911 1669104169.000019343, 2216504995, 151.025 1669104170.000019343, 2216504995, 155.367 1669104171.000019343, 2216504994, 154.050 1669104172.000019343, 2216504994, 153.504 1669104173.000019343, 2216504993, 155.203 1669104174.000019343, 2216504993, 150.585 1669104175.000019343, 2216504992, 155.407 1669104176.000019343, 2216504991, 153.562 1669104177.000019343, 2216504991, 154.708 1669104178.000019343, 2216504990, 154.933 1669104179.000019343, 2216504990, 153.270 1669104180.000019343, 2216504989, 155.531 1669104181.000019343, 2216504988, 152.820 1669104182.000019343, 2216504988, 154.021 1669104183.000019343, 2216504987, 154.117 1669104184.000019343, 2216504987, 152.263 1669104185.000019343, 2216504986, 154.998 1669104186.000019343, 2216504985, 152.067 1669104187.000019343, 2216504985, 155.058 1669104188.000019343, 2216504984, 154.853 1669104189.000019343, 2216504984, 152.765 1669104190.000019343, 2216504983, 155.524 1669104191.000019343, 2216504983, 151.117 1669104192.000019343, 2216504982, 154.289 1669104193.000019343, 2216504981, 153.370 1669104194.000019343, 2216504981, 153.837 1669104195.000019343, 2216504980, 154.922 1669104196.000019343, 2216504980, 152.308 1669104197.000019343, 2216504979, 154.446 1669104198.000019343, 2216504978, 153.917 1669104199.000019343, 2216504978, 153.850 1669104200.000019343, 2216504977, 153.451 1669104201.000019343, 2216504977, 152.838 1669104202.000019343, 2216504976, 155.018 1669104203.000019343, 2216504975, 150.597 1669104204.000019343, 2216504975, 153.817 1669104205.000019343, 2216504974, 151.970 1669104206.000019343, 2216504974, 152.375 1669104207.000019343, 2216504973, 153.636 1669104208.000019343, 2216504973, 151.098 1669104209.000019343, 2216504972, 155.266 1669104210.000019343, 2216504971, 153.925 1669104211.000019343, 2216504971, 154.266 1669104212.000019343, 2216504970, 155.690 1669104213.000019343, 2216504970, 152.489 1669104214.000019343, 2216504969, 156.055 1669104215.000019343, 2216504968, 154.519 1669104216.000019343, 2216504968, 155.134 1669104217.000019343, 2216504967, 154.896 1669104218.000019343, 2216504967, 154.090 1669104219.000019343, 2216504966, 155.529 1669104220.000019343, 2216504965, 152.739 1669104221.000019343, 2216504965, 154.184 1669104222.000019343, 2216504964, 155.055 1669104223.000019343, 2216504964, 153.225 1669104224.000019343, 2216504963, 155.226 1669104225.000019343, 2216504962, 153.316 1669104226.000019343, 2216504962, 155.649 1669104227.000019343, 2216504961, 154.457 1669104228.000019343, 2216504961, 153.010 1669104229.000019343, 2216504960, 155.215 1669104230.000019343, 2216504959, 151.302 1669104231.000019343, 2216504959, 155.772 1669104232.000019343, 2216504958, 154.236 1669104233.000019343, 2216504958, 154.108 1669104234.000019343, 2216504957, 153.532 1669104235.000019343, 2216504957, 151.387 1669104236.000019343, 2216504956, 154.577 1669104237.000019343, 2216504955, 153.270 1669104238.000019343, 2216504955, 154.828 1669104239.000019343, 2216504954, 154.218 1669104240.000019343, 2216439443, 138.674 1669104241.000019343, 2216407209, 137.527 1669104242.000019343, 2216524583, 139.537 1669104243.000019343, 2216485441, 138.165 1669104244.000019343, 2216445001, 138.515 1669104245.000019343, 2216421919, 138.614 1669104246.000019343, 2216528332, 138.004 1669104247.000019343, 2216481695, 138.362 1669104248.000019343, 2216545493, 138.395 1669104249.000019343, 2216587835, 138.035 1669104250.000019343, 2216562914, 139.142 1669104251.000019343, 2216506281, 138.467 1669104252.000019343, 2216522192, 138.460 1669104253.000019343, 2216522577, 139.615 1669104254.000019343, 2216596153, 138.173 1669104255.000019343, 2216461180, 138.377 1669104256.000019343, 2216592112, 138.998 1669104257.000019343, 2216540340, 138.728 1669104258.000019343, 2216596395, 139.066 1669104259.000019343, 2216544116, 138.351 1669104260.000019343, 2216464361, 138.985 1669104261.000019343, 2216468461, 138.373 1669104262.000019343, 2216553194, 138.089 1669104263.000019343, 2216478391, 138.033 1669104264.000019343, 2216445760, 137.946 1669104265.000019343, 2216551588, 138.317 1669104266.000019343, 2216462534, 137.982 1669104267.000019343, 2216503228, 138.594 1669104268.000019343, 2216490490, 138.405 1669104269.000019343, 2216405854, 137.888 1669104270.000019343, 2216590534, 137.861 1669104271.000019343, 2216531610, 138.104 1669104272.000019343, 2216531225, 138.134 1669104273.000019343, 2216486816, 137.828 1669104274.000019343, 2216588212, 138.156 1669104275.000019343, 2216400074, 138.978 1669104276.000019343, 2216466402, 139.057 1669104277.000019343, 2216557836, 138.304 1669104278.000019343, 2216562796, 138.090 1669104279.000019343, 2216550617, 139.068 1669104280.000019343, 2216589827, 139.266 1669104281.000019343, 2216571440, 138.956 1669104282.000019343, 2216485033, 138.432 1669104283.000019343, 2216522656, 138.733 1669104284.000019343, 2216536175, 138.663 1669104285.000019343, 2216542690, 138.742 1669104286.000019343, 2216518939, 138.529 1669104287.000019343, 2216419649, 138.703 1669104288.000019343, 2216416331, 138.759 1669104289.000019343, 2216424266, 138.377 1669104290.000019343, 2216449877, 138.775 1669104291.000019343, 2216524997, 138.894 1669104292.000019343, 2216487383, 138.902 1669104293.000019343, 2216575197, 138.530 1669104294.000019343, 2216485808, 138.213 1669104295.000019343, 2216427528, 138.739 1669104296.000019343, 2216592335, 138.379 1669104297.000019343, 2216569690, 138.963 1669104298.000019343, 2216490413, 138.049 1669104299.000019343, 2216412394, 139.122 1669104300.000019343, 2216501263, 139.285 1669104301.000019343, 2216581198, 139.942 1669104302.000019343, 2216418122, 138.668 1669104303.000019343, 2216403224, 138.741 1669104304.000019343, 2216421574, 139.132 1669104305.000019343, 2216467855, 138.511 1669104306.000019343, 2216409479, 139.318 1669104307.000019343, 2216457127, 139.344 1669104308.000019343, 2216408370, 139.466 1669104309.000019343, 2216419774, 139.859 1669104310.000019343, 2216428075, 139.021 1669104311.000019343, 2216556103, 138.936 1669104312.000019343, 2216492327, 139.382 1669104313.000019343, 2216498732, 138.472 1669104314.000019343, 2216515060, 138.862 1669104315.000019343, 2216466965, 138.430 1669104316.000019343, 2216471101, 139.593 1669104317.000019343, 2216519547, 138.599 1669104318.000019343, 2216571066, 139.247 1669104319.000019343, 2216590663, 139.246 1669104320.000019343, 2216595746, 138.516 1669104321.000019343, 2216561393, 139.332 1669104322.000019343, 2216443274, 138.862 1669104323.000019343, 2216412470, 139.442 1669104324.000019343, 2216471482, 138.358 1669104325.000019343, 2216547227, 138.564 1669104326.000019343, 2216532557, 139.092 1669104327.000019343, 2216401842, 138.604 1669104328.000019343, 2216495567, 138.853 1669104329.000019343, 2216567401, 138.636 1669104330.000019343, 2216534753, 138.807 1669104331.000019343, 2216528048, 138.802 1669104332.000019343, 2216406788, 138.667 1669104333.000019343, 2216420388, 139.733 1669104334.000019343, 2216413117, 138.267 1669104335.000019343, 2216564622, 138.664 1669104336.000019343, 2216416706, 138.812 1669104337.000019343, 2216439860, 138.763 1669104338.000019343, 2216521302, 138.917 1669104339.000019343, 2216568283, 139.607 1669104340.000019343, 2216428092, 139.021 1669104341.000019343, 2216500366, 139.994 1669104342.000019343, 2216547059, 138.174 1669104343.000019343, 2216585585, 139.481 1669104344.000019343, 2216535423, 139.163 1669104345.000019343, 2216413125, 139.045 1669104346.000019343, 2216540689, 138.369 1669104347.000019343, 2216498711, 139.087 1669104348.000019343, 2216469093, 138.456 1669104349.000019343, 2216587550, 138.975 1669104350.000019343, 2216507794, 138.672 1669104351.000019343, 2216540784, 138.918 1669104352.000019343, 2216556353, 139.213 1669104353.000019343, 2216464700, 139.092 1669104354.000019343, 2216517817, 138.627 1669104355.000019343, 2216586332, 138.711 1669104356.000019343, 2216517412, 138.974 1669104357.000019343, 2216518483, 138.814 1669104358.000019343, 2216518567, 139.552 1669104359.000019343, 2216487411, 139.434 1669104360.000019343, 2216440384, 138.921 1669104361.000019343, 2216432244, 139.791 1669104362.000019343, 2216426525, 138.786 1669104363.000019343, 2216571669, 138.703 1669104364.000019343, 2216473547, 138.456 1669104365.000019343, 2216480021, 139.027 1669104366.000019343, 2216414424, 138.526 1669104367.000019343, 2216496389, 138.806 1669104368.000019343, 2216528875, 139.031 1669104369.000019343, 2216464724, 138.780 1669104370.000019343, 2216579552, 138.996 1669104371.000019343, 2216461505, 138.868 1669104372.000019343, 2216433257, 138.634 1669104373.000019343, 2216401326, 139.556 1669104374.000019343, 2216426891, 139.336 1669104375.000019343, 2216441740, 139.535 1669104376.000019343, 2216494113, 138.882 1669104377.000019343, 2216508299, 139.170 1669104378.000019343, 2216596887, 138.633 1669104379.000019343, 2216433763, 138.772 1669104380.000019343, 2216565725, 140.218 1669104381.000019343, 2216441144, 138.618 1669104382.000019343, 2216408473, 138.646 1669104383.000019343, 2216561082, 139.108 1669104384.000019343, 2216460141, 141.438 1669104385.000019343, 2216488402, 139.008 1669104386.000019343, 2216457240, 138.988 1669104387.000019343, 2216526957, 138.436 1669104388.000019343, 2216443984, 138.819 1669104389.000019343, 2216489196, 138.887 1669104390.000019343, 2216519447, 139.785 1669104391.000019343, 2216524467, 138.789 1669104392.000019343, 2216545045, 139.261 1669104393.000019343, 2216516577, 138.714 1669104394.000019343, 2216469034, 139.780 1669104395.000019343, 2216580995, 138.589 1669104396.000019343, 2216529530, 139.235 1669104397.000019343, 2216574886, 139.542 1669104398.000019343, 2216404850, 139.176 1669104399.000019343, 2216405622, 138.832 1669104400.000019343, 2216593929, 140.129 1669104401.000019343, 2216497534, 138.268 1669104402.000019343, 2216452038, 139.295 1669104403.000019343, 2216591318, 139.317 1669104404.000019343, 2216526189, 139.346 1669104405.000019343, 2216589337, 141.172 1669104406.000019343, 2216410518, 139.664 1669104407.000019343, 2216437550, 138.799 1669104408.000019343, 2216580035, 139.611 1669104409.000019343, 2216409105, 138.622 1669104410.000019343, 2216580091, 139.231 1669104411.000019343, 2216594500, 138.862 1669104412.000019343, 2216504244, 138.787 1669104413.000019343, 2216507122, 138.978 1669104414.000019343, 2216497339, 138.907 1669104415.000019343, 2216408585, 139.868 1669104416.000019343, 2216557996, 139.312 1669104417.000019343, 2216493054, 138.640 1669104418.000019343, 2216501113, 139.142 1669104419.000019343, 2216571778, 138.964 1669104420.000019343, 2216410109, 139.266 1669104421.000019343, 2216516940, 138.816 1669104422.000019343, 2216438299, 139.462 1669104423.000019343, 2216471862, 139.301 1669104424.000019343, 2216412734, 139.520 1669104425.000019343, 2216582856, 139.788 1669104426.000019343, 2216565714, 138.960 1669104427.000019343, 2216499130, 139.015 1669104428.000019343, 2216565417, 139.462 1669104429.000019343, 2216417316, 138.961 1669104430.000019343, 2216404101, 138.865 1669104431.000019343, 2216424451, 139.050 1669104432.000019343, 2216582718, 139.337 1669104433.000019343, 2216567582, 139.408 1669104434.000019343, 2216587397, 139.105 1669104435.000019343, 2216463423, 139.080 1669104436.000019343, 2216449070, 139.598 1669104437.000019343, 2216583856, 139.170 1669104438.000019343, 2216500990, 139.113 1669104439.000019343, 2216463940, 138.741 1669104440.000019343, 2216437272, 138.941 1669104441.000019343, 2216429614, 139.930 1669104442.000019343, 2216552727, 139.130 1669104443.000019343, 2216466241, 139.042 1669104444.000019343, 2216469381, 139.095 1669104445.000019343, 2216492747, 139.610 1669104446.000019343, 2216583003, 139.413 1669104447.000019343, 2216517209, 138.990 1669104448.000019343, 2216408097, 139.540 1669104449.000019343, 2216475003, 139.219 1669104450.000019343, 2216490780, 138.800 1669104451.000019343, 2216541885, 138.889 1669104452.000019343, 2216514601, 139.446 1669104453.000019343, 2216502579, 139.379 1669104454.000019343, 2216406856, 138.963 1669104455.000019343, 2216485076, 139.818 1669104456.000019343, 2216556577, 139.670 1669104457.000019343, 2216518996, 139.106 1669104458.000019343, 2216439694, 139.394 1669104459.000019343, 2216402107, 138.988 1669104460.000019343, 2216553695, 138.789 1669104461.000019343, 2216488433, 138.733 1669104462.000019343, 2216565388, 138.671 1669104463.000019343, 2216561747, 139.228 1669104464.000019343, 2216410164, 139.124 1669104465.000019343, 2216498782, 139.683 1669104466.000019343, 2216416423, 139.108 1669104467.000019343, 2216403952, 139.085 1669104468.000019343, 2216440893, 139.806 1669104469.000019343, 2216411939, 139.152 1669104470.000019343, 2216440545, 139.284 1669104471.000019343, 2216599294, 139.530 1669104472.000019343, 2216423084, 139.457 1669104473.000019343, 2216516151, 139.028 1669104474.000019343, 2216401898, 139.654 1669104475.000019343, 2216582970, 138.962 1669104476.000019343, 2216460627, 139.254 1669104477.000019343, 2216524223, 139.131 1669104478.000019343, 2216465284, 139.140 1669104479.000019343, 2216420396, 138.652 1669104480.000019343, 2216509892, 139.057 1669104481.000019343, 2216515281, 139.018 1669104482.000019343, 2216570433, 138.869 1669104483.000019343, 2216582599, 138.912 1669104484.000019343, 2216425349, 138.632 1669104485.000019343, 2216560150, 139.234 1669104486.000019343, 2216523361, 139.297 1669104487.000019343, 2216513468, 139.434 1669104488.000019343, 2216458230, 139.999 1669104489.000019343, 2216548430, 139.923 1669104490.000019343, 2216560765, 139.423 1669104491.000019343, 2216475625, 139.196 1669104492.000019343, 2216412669, 139.792 1669104493.000019343, 2216539800, 138.894 1669104494.000019343, 2216421326, 138.713 1669104495.000019343, 2216439995, 139.249 1669104496.000019343, 2216532945, 138.892 1669104497.000019343, 2216476402, 138.769 1669104498.000019343, 2216509633, 138.976 1669104499.000019343, 2216509620, 140.720 1669104500.000019343, 2216476578, 138.766 1669104501.000019343, 2216556488, 139.217 1669104502.000019343, 2216523631, 138.731 1669104503.000019343, 2216444021, 139.931 1669104504.000019343, 2216480735, 139.607 1669104505.000019343, 2216570024, 138.750 1669104506.000019343, 2216581822, 138.537 1669104507.000019343, 2216497897, 139.397 1669104508.000019343, 2216470000, 139.080 1669104509.000019343, 2216535961, 138.809 1669104510.000019343, 2216510267, 138.707 1669104511.000019343, 2216557816, 138.945 1669104512.000019343, 2216507653, 138.512 1669104513.000019343, 2216557410, 139.058 1669104514.000019343, 2216498942, 138.977 1669104515.000019343, 2216553856, 138.948 1669104516.000019343, 2216416967, 138.983 1669104517.000019343, 2216483755, 139.048 1669104518.000019343, 2216569884, 138.917 1669104519.000019343, 2216524753, 139.039 1669104520.000019343, 2216568324, 139.684 1669104521.000019343, 2216409577, 139.260 1669104522.000019343, 2216547177, 139.038 1669104523.000019343, 2216438350, 138.753 1669104524.000019343, 2216456586, 139.492 1669104525.000019343, 2216462351, 139.184 1669104526.000019343, 2216521326, 138.690 1669104527.000019343, 2216437100, 139.082 1669104528.000019343, 2216569192, 139.495 1669104529.000019343, 2216455297, 138.283 1669104530.000019343, 2216450367, 138.636 1669104531.000019343, 2216460086, 138.635 1669104532.000019343, 2216598647, 138.695 1669104533.000019343, 2216492232, 138.991 1669104534.000019343, 2216575482, 138.820 1669104535.000019343, 2216516272, 138.967 1669104536.000019343, 2216546429, 138.980 1669104537.000019343, 2216595230, 139.424 1669104538.000019343, 2216438755, 139.125 1669104539.000019343, 2216464660, 138.646 1669104540.000019343, 2216508507, 139.286 1669104541.000019343, 2216561144, 139.027 1669104542.000019343, 2216481025, 138.521 1669104543.000019343, 2216407252, 139.324 1669104544.000019343, 2216465600, 138.565 1669104545.000019343, 2216470689, 139.686 1669104546.000019343, 2216431275, 138.688 1669104547.000019343, 2216565249, 138.531 1669104548.000019343, 2216496260, 138.696 1669104549.000019343, 2216437252, 139.997 1669104550.000019343, 2216425359, 138.821 1669104551.000019343, 2216520682, 138.695 1669104552.000019343, 2216544299, 139.843 1669104553.000019343, 2216572244, 138.599 1669104554.000019343, 2216511782, 138.416 1669104555.000019343, 2216477671, 138.751 1669104556.000019343, 2216504700, 139.005 1669104557.000019343, 2216551899, 139.410 1669104558.000019343, 2216435111, 138.663 1669104559.000019343, 2216585216, 139.152 1669104560.000019343, 2216490714, 138.839 1669104561.000019343, 2216562398, 138.882 1669104562.000019343, 2216448044, 138.375 1669104563.000019343, 2216488651, 138.479 1669104564.000019343, 2216458417, 138.306 1669104565.000019343, 2216424478, 139.923 1669104566.000019343, 2216500274, 138.579 1669104567.000019343, 2216593938, 138.565 1669104568.000019343, 2216508721, 139.200 1669104569.000019343, 2216476224, 139.129 1669104570.000019343, 2216462380, 138.789 1669104571.000019343, 2216517853, 138.764 1669104572.000019343, 2216434169, 138.916 1669104573.000019343, 2216418581, 139.511 1669104574.000019343, 2216553760, 139.820 1669104575.000019343, 2216454647, 138.350 1669104576.000019343, 2216450442, 139.039 1669104577.000019343, 2216594146, 139.410 1669104578.000019343, 2216544948, 137.871 1669104579.000019343, 2216459806, 139.128 1669104580.000019343, 2216551326, 138.360 1669104581.000019343, 2216491789, 137.927 1669104582.000019343, 2216563865, 138.348 1669104583.000019343, 2216412542, 138.443 1669104584.000019343, 2216583330, 138.207 1669104585.000019343, 2216466301, 138.733 1669104586.000019343, 2216551514, 138.643 1669104587.000019343, 2216529978, 138.664 1669104588.000019343, 2216545777, 139.001 1669104589.000019343, 2216484485, 138.760 1669104590.000019343, 2216594511, 138.767 1669104591.000019343, 2216570976, 138.945 1669104592.000019343, 2216444694, 138.499 1669104593.000019343, 2216419531, 138.584 1669104594.000019343, 2216404994, 139.169 1669104595.000019343, 2216483089, 138.900 1669104596.000019343, 2216430270, 139.087 1669104597.000019343, 2216571969, 139.007 1669104598.000019343, 2216526358, 138.381 1669104599.000019343, 2216539878, 138.855 1669104600.000019343, 2216411748, 139.332 1669104601.000019343, 2216438104, 138.372 1669104602.000019343, 2216411488, 138.784 1669104603.000019343, 2216418394, 139.170 1669104604.000019343, 2216405557, 139.185 1669104605.000019343, 2216512817, 138.464 1669104606.000019343, 2216584493, 138.605 1669104607.000019343, 2216510315, 140.774 1669104608.000019343, 2216452833, 139.008 1669104609.000019343, 2216564955, 139.008 1669104610.000019343, 2216504746, 144.060 1669104611.000019343, 2216504746, 148.771 1669104612.000019343, 2216504745, 146.947 1669104613.000019343, 2216504745, 148.200 1669104614.000019343, 2216504744, 147.078 1669104615.000019343, 2216504744, 148.716 1669104616.000019343, 2216504743, 147.628 1669104617.000019343, 2216504743, 148.453 1669104618.000019343, 2216504742, 149.363 1669104619.000019343, 2216504742, 146.395 1669104620.000019343, 2216504741, 147.819 1669104621.000019343, 2216504740, 145.816 1669104622.000019343, 2216504740, 144.806 1669104623.000019343, 2216504739, 145.784 1669104624.000019343, 2216504739, 147.914 1669104625.000019343, 2216504738, 147.319 1669104626.000019343, 2216504738, 143.708 1669104627.000019343, 2216504737, 148.327 1669104628.000019343, 2216504737, 144.666 1669104629.000019343, 2216504736, 147.604 1669104630.000019343, 2216504735, 146.294 1669104631.000019343, 2216504735, 148.115 1669104632.000019343, 2216504734, 148.308 1669104633.000019343, 2216504734, 146.197 1669104634.000019343, 2216504733, 148.715 1669104635.000019343, 2216504733, 144.825 1669104636.000019343, 2216504732, 148.014 1669104637.000019343, 2216504731, 145.604 1669104638.000019343, 2216504731, 149.654 1669104639.000019343, 2216504730, 146.549 1669104640.000019343, 2216504730, 146.460 1669104641.000019343, 2216504729, 148.850 1669104642.000019343, 2216504729, 145.342 1669104643.000019343, 2216504728, 147.792 1669104644.000019343, 2216504727, 144.573 1669104645.000019343, 2216504727, 149.723 1669104646.000019343, 2216504726, 146.449 1669104647.000019343, 2216504726, 146.678 1669104648.000019343, 2216504725, 147.110 1669104649.000019343, 2216504725, 146.912 1669104650.000019343, 2216504724, 146.851 1669104651.000019343, 2216504723, 144.076 1669104652.000019343, 2216504723, 147.535 1669104653.000019343, 2216504722, 145.096 1669104654.000019343, 2216504722, 146.249 1669104655.000019343, 2216504721, 146.731 1669104656.000019343, 2216504721, 144.347 1669104657.000019343, 2216504720, 148.372 1669104658.000019343, 2216504720, 144.854 1669104659.000019343, 2216504719, 148.010 1669104660.000019343, 2216400380, 142.947 1669104661.000019343, 2216504718, 145.970 1669104662.000019343, 2216504717, 147.378 1669104663.000019343, 2216504717, 145.845 1669104664.000019343, 2216504716, 145.545 1669104665.000019343, 2216504716, 146.200 1669104666.000019343, 2216504715, 146.677 1669104667.000019343, 2216504714, 144.736 1669104668.000019343, 2216504714, 146.127 1669104669.000019343, 2216504713, 145.131 1669104670.000019343, 2216504713, 147.138 1669104671.000019343, 2216504712, 146.853 1669104672.000019343, 2216504712, 144.230 1669104673.000019343, 2216504711, 146.136 1669104674.000019343, 2216504711, 142.420 1669104675.000019343, 2216504710, 147.149 1669104676.000019343, 2216504709, 144.608 1669104677.000019343, 2216504709, 148.303 1669104678.000019343, 2216504708, 144.785 1669104679.000019343, 2216504708, 145.481 1669104680.000019343, 2216504707, 146.077 1669104681.000019343, 2216504707, 143.875 1669104682.000019343, 2216504706, 147.565 1669104683.000019343, 2216504705, 143.525 1669104684.000019343, 2216504705, 147.610 1669104685.000019343, 2216504704, 145.271 1669104686.000019343, 2216504704, 145.051 1669104687.000019343, 2216504703, 145.932 1669104688.000019343, 2216504703, 143.331 1669104689.000019343, 2216504702, 147.838 1669104690.000019343, 2216504701, 145.368 1669104691.000019343, 2216504701, 148.484 1669104692.000019343, 2216504700, 146.228 1669104693.000019343, 2216504700, 145.392 1669104694.000019343, 2216504699, 147.515 1669104695.000019343, 2216504699, 145.554 1669104696.000019343, 2216504698, 147.441 1669104697.000019343, 2216504697, 144.453 1669104698.000019343, 2216504697, 148.018 1669104699.000019343, 2216504696, 145.175 1669104700.000019343, 2216504696, 146.381 1669104701.000019343, 2216504695, 147.721 1669104702.000019343, 2216504695, 145.260 1669104703.000019343, 2216504694, 146.684 1669104704.000019343, 2216504693, 145.342 1669104705.000019343, 2216504693, 147.292 1669104706.000019343, 2216504692, 147.729 1669104707.000019343, 2216504692, 148.102 1669104708.000019343, 2216504691, 147.568 1669104709.000019343, 2216504691, 146.911 1669104710.000019343, 2216504690, 149.432 1669104711.000019343, 2216504689, 146.064 1669104712.000019343, 2216504689, 148.535 1669104713.000019343, 2216504688, 145.710 1669104714.000019343, 2216504688, 147.523 1669104715.000019343, 2216504687, 150.202 1669104716.000019343, 2216504687, 147.157 1669104717.000019343, 2216504686, 148.990 1669104718.000019343, 2216504686, 143.778 1669104719.000019343, 2216504685, 148.985 1669104720.000019343, 2216504684, 147.511 1669104721.000019343, 2216504684, 148.588 1669104722.000019343, 2216504683, 149.293 1669104723.000019343, 2216504683, 146.850 1669104724.000019343, 2216504682, 149.297 1669104725.000019343, 2216504681, 146.174 1669104726.000019343, 2216504681, 150.595 1669104727.000019343, 2216504680, 148.468 1669104728.000019343, 2216504680, 150.138 1669104729.000019343, 2216504679, 149.896 1669104730.000019343, 2216504679, 148.648 1669104731.000019343, 2216504678, 149.484 1669104732.000019343, 2216504678, 147.632 1669104733.000019343, 2216504677, 149.925 1669104734.000019343, 2216504676, 148.837 1669104735.000019343, 2216504676, 150.759 1669104736.000019343, 2216504675, 151.668 1669104737.000019343, 2216504675, 149.138 1669104738.000019343, 2216504674, 151.150 1669104739.000019343, 2216504674, 148.660 1669104740.000019343, 2216504673, 152.502 1669104741.000019343, 2216504672, 148.249 1669104742.000019343, 2216504672, 152.135 1669104743.000019343, 2216504671, 151.666 1669104744.000019343, 2216504671, 150.311 1669104745.000019343, 2216504670, 151.415 1669104746.000019343, 2216504670, 150.365 1669104747.000019343, 2216504669, 152.931 1669104748.000019343, 2216504668, 150.509 1669104749.000019343, 2216504668, 151.109 1669104750.000019343, 2216504667, 151.362 1669104751.000019343, 2216504667, 151.160 1669104752.000019343, 2216504666, 153.469 1669104753.000019343, 2216504666, 150.363 1669104754.000019343, 2216504665, 153.185 1669104755.000019343, 2216504665, 148.428 1669104756.000019343, 2216504664, 152.514 1669104757.000019343, 2216504663, 151.592 1669104758.000019343, 2216504663, 150.238 1669104759.000019343, 2216504662, 153.419 1669104760.000019343, 2216504662, 151.067 1669104761.000019343, 2216504661, 152.462 1669104762.000019343, 2216504660, 150.750 1669104763.000019343, 2216504660, 152.067 1669104764.000019343, 2216504659, 152.399 1669104765.000019343, 2216504659, 150.645 1669104766.000019343, 2216504658, 152.996 1669104767.000019343, 2216504658, 149.702 1669104768.000019343, 2216504657, 152.163 1669104769.000019343, 2216504656, 149.513 1669104770.000019343, 2216504656, 153.472 1669104771.000019343, 2216504655, 153.166 1669104772.000019343, 2216504655, 152.637 1669104773.000019343, 2216504654, 153.135 1669104774.000019343, 2216504654, 150.806 1669104775.000019343, 2216504653, 153.452 1669104776.000019343, 2216504652, 150.606 1669104777.000019343, 2216504652, 153.456 1669104778.000019343, 2216504651, 151.924 1669104779.000019343, 2216504651, 153.260 1669104780.000019343, 2216504650, 154.365 1669104781.000019343, 2216504650, 151.838 1669104782.000019343, 2216504649, 154.547 1669104783.000019343, 2216504648, 151.207 1669104784.000019343, 2216504648, 153.852 1669104785.000019343, 2216504647, 151.983 1669104786.000019343, 2216504647, 152.776 1669104787.000019343, 2216504646, 153.273 1669104788.000019343, 2216504646, 151.594 1669104789.000019343, 2216504645, 153.868 1669104790.000019343, 2216504644, 149.848 1669104791.000019343, 2216504644, 154.041 1669104792.000019343, 2216504643, 153.955 1669104793.000019343, 2216504643, 153.897 1669104794.000019343, 2216504642, 154.219 1669104795.000019343, 2216504642, 151.666 1669104796.000019343, 2216504641, 154.459 1669104797.000019343, 2216504640, 151.714 1669104798.000019343, 2216504640, 153.986 1669104799.000019343, 2216504639, 153.028 1669104800.000019343, 2216504639, 152.996 1669104801.000019343, 2216504638, 153.568 1669104802.000019343, 2216504638, 151.307 1669104803.000019343, 2216504637, 154.067 1669104804.000019343, 2216504636, 150.954 1669104805.000019343, 2216504636, 154.655 1669104806.000019343, 2216504635, 154.147 1669104807.000019343, 2216504635, 153.619 1669104808.000019343, 2216504634, 154.081 1669104809.000019343, 2216504634, 152.535 1669104810.000019343, 2216504633, 154.700 1669104811.000019343, 2216504632, 152.759 1669104812.000019343, 2216504632, 155.065 1669104813.000019343, 2216504631, 152.982 1669104814.000019343, 2216504631, 153.888 1669104815.000019343, 2216504630, 154.453 1669104816.000019343, 2216504630, 152.732 1669104817.000019343, 2216504629, 154.741 1669104818.000019343, 2216504628, 152.986 1669104819.000019343, 2216504628, 155.084 1669104820.000019343, 2216504627, 154.475 1669104821.000019343, 2216504627, 152.990 1669104822.000019343, 2216504626, 154.115 1669104823.000019343, 2216504626, 152.355 1669104824.000019343, 2216504625, 154.622 1669104825.000019343, 2216504624, 151.920 1669104826.000019343, 2216504624, 154.654 1669104827.000019343, 2216504623, 153.883 1669104828.000019343, 2216504623, 153.198 1669104829.000019343, 2216504622, 154.655 1669104830.000019343, 2216504622, 152.587 1669104831.000019343, 2216504621, 155.185 1669104832.000019343, 2216504620, 152.618 1669104833.000019343, 2216504620, 154.649 1669104834.000019343, 2216504619, 154.440 1669104835.000019343, 2216504619, 153.923 1669104836.000019343, 2216504618, 154.805 1669104837.000019343, 2216504618, 152.110 1669104838.000019343, 2216504617, 155.156 1669104839.000019343, 2216504616, 153.459 1669104840.000019343, 2216504616, 155.519 1669104841.000019343, 2216504615, 154.302 1669104842.000019343, 2216504615, 153.381 1669104843.000019343, 2216504614, 155.649 1669104844.000019343, 2216504614, 151.516 1669104845.000019343, 2216504613, 154.938 1669104846.000019343, 2216504612, 153.058 1669104847.000019343, 2216504612, 154.650 1669104848.000019343, 2216504611, 154.416 1669104849.000019343, 2216504611, 154.171 1669104850.000019343, 2216504610, 155.594 1669104851.000019343, 2216504609, 151.746 1669104852.000019343, 2216504609, 155.591 1669104853.000019343, 2216504608, 155.528 1669104854.000019343, 2216504608, 154.286 1669104855.000019343, 2216504607, 155.452 1669104856.000019343, 2216504607, 154.023 1669104857.000019343, 2216504606, 155.765 1669104858.000019343, 2216504605, 152.237 1669104859.000019343, 2216504605, 156.426 1669104860.000019343, 2216504604, 154.932 1669104861.000019343, 2216504604, 155.153 1669104862.000019343, 2216504603, 155.361 1669104863.000019343, 2216504603, 154.156 1669104864.000019343, 2216504602, 156.181 1669104865.000019343, 2216504601, 152.199 1669104866.000019343, 2216504601, 155.078 1669104867.000019343, 2216504600, 154.719 1669104868.000019343, 2216504600, 154.695 1669104869.000019343, 2216504599, 155.017 1669104870.000019343, 2216504599, 152.181 1669104871.000019343, 2216504598, 155.460 1669104872.000019343, 2216504597, 153.896 1669104873.000019343, 2216504597, 155.152 1669104874.000019343, 2216504596, 154.676 1669104875.000019343, 2216504596, 154.685 1669104876.000019343, 2216504595, 156.201 1669104877.000019343, 2216504595, 152.974 1669104878.000019343, 2216504594, 156.406 1669104879.000019343, 2216504593, 154.451 1669104880.000019343, 2216504593, 156.025 1669104881.000019343, 2216504592, 156.084 1669104882.000019343, 2216504592, 155.191 1669104883.000019343, 2216504591, 157.048 1669104884.000019343, 2216504591, 153.108 1669104885.000019343, 2216504590, 157.140 1669104886.000019343, 2216504589, 154.155 1669104887.000019343, 2216504589, 155.979 1669104888.000019343, 2216504588, 156.150 1669104889.000019343, 2216504588, 154.315 1669104890.000019343, 2216504587, 156.793 1669104891.000019343, 2216504586, 154.167 1669104892.000019343, 2216504586, 156.557 1669104893.000019343, 2216504585, 153.934 1669104894.000019343, 2216504585, 154.663 1669104895.000019343, 2216504584, 154.671 1669104896.000019343, 2216504584, 152.702 1669104897.000019343, 2216504583, 156.255 1669104898.000019343, 2216504582, 153.013 1669104899.000019343, 2216504582, 155.524 1669104900.000019343, 2216504581, 154.970 1669104901.000019343, 2216504581, 155.982 1669104902.000019343, 2216504580, 155.284 1669104903.000019343, 2216504580, 153.708 1669104904.000019343, 2216504579, 156.410 1669104905.000019343, 2216504578, 153.412 1669104906.000019343, 2216504578, 156.529 1669104907.000019343, 2216504577, 155.630 1669104908.000019343, 2216504577, 155.625 1669104909.000019343, 2216504576, 157.548 1669104910.000019343, 2216504576, 153.817 1669104911.000019343, 2216504575, 156.992 1669104912.000019343, 2216504574, 155.413 1669104913.000019343, 2216504574, 155.672 1669104914.000019343, 2216504573, 155.694 1669104915.000019343, 2216504573, 155.801 1669104916.000019343, 2216504572, 156.659 1669104917.000019343, 2216504572, 154.484 1669104918.000019343, 2216504571, 157.620 1669104919.000019343, 2216504570, 155.306 1669104920.000019343, 2216504570, 156.059 1669104921.000019343, 2216504569, 156.780 1669104922.000019343, 2216504569, 154.485 1669104923.000019343, 2216504568, 157.405 1669104924.000019343, 2216504567, 153.307 1669104925.000019343, 2216504567, 156.894 1669104926.000019343, 2216504566, 155.138 1669104927.000019343, 2216504566, 155.241 1669104928.000019343, 2216504565, 155.917 1669104929.000019343, 2216504565, 153.636 1669104930.000019343, 2216504564, 156.820 1669104931.000019343, 2216504563, 154.574 1669104932.000019343, 2216504563, 156.286 1669104933.000019343, 2216504562, 156.483 1669104934.000019343, 2216504562, 155.257 1669104935.000019343, 2216504561, 156.674 1669104936.000019343, 2216504560, 153.472 1669104937.000019343, 2216504560, 156.396 1669104938.000019343, 2216504559, 153.746 1669104939.000019343, 2216504559, 155.893 1669104940.000019343, 2216504558, 155.600 1669104941.000019343, 2216504558, 154.169 1669104942.000019343, 2216504557, 156.308 1669104943.000019343, 2216504557, 152.394 1669104944.000019343, 2216504556, 156.252 1669104945.000019343, 2216504555, 154.271 1669104946.000019343, 2216504555, 154.691 1669104947.000019343, 2216504554, 155.597 1669104948.000019343, 2216504554, 152.731 1669104949.000019343, 2216504553, 156.283 1669104950.000019343, 2216504552, 152.561 1669104951.000019343, 2216504552, 156.115 1669104952.000019343, 2216504551, 155.496 1669104953.000019343, 2216504551, 154.963 1669104954.000019343, 2216504550, 155.578 1669104955.000019343, 2216504549, 153.169 1669104956.000019343, 2216504549, 155.971 1669104957.000019343, 2216504548, 154.672 1669104958.000019343, 2216504548, 155.154 1669104959.000019343, 2216504547, 155.387 1669104960.000019343, 2216504547, 154.199 1669104961.000019343, 2216504546, 155.700 1669104962.000019343, 2216504545, 152.439 1669104963.000019343, 2216504545, 156.013 1669104964.000019343, 2216504544, 153.236 1669104965.000019343, 2216504544, 154.380 1669104966.000019343, 2216504543, 155.620 1669104967.000019343, 2216504543, 152.786 1669104968.000019343, 2216504542, 155.062 1669104969.000019343, 2216504541, 153.928 1669104970.000019343, 2216504541, 155.116 1669104971.000019343, 2216504540, 155.545 1669104972.000019343, 2216504540, 154.155 1669104973.000019343, 2216504539, 155.414 1669104974.000019343, 2216504539, 152.126 1669104975.000019343, 2216504538, 155.096 1669104976.000019343, 2216504537, 152.776 1669104977.000019343, 2216504537, 154.778 1669104978.000019343, 2216504536, 155.232 1669104979.000019343, 2216504536, 153.813 1669104980.000019343, 2216504535, 155.880 1669104981.000019343, 2216504534, 152.676 1669104982.000019343, 2216504534, 155.506 1669104983.000019343, 2216504533, 154.059 1669104984.000019343, 2216504533, 154.800 1669104985.000019343, 2216504532, 155.801 1669104986.000019343, 2216504532, 152.784 1669104987.000019343, 2216504531, 156.276 1669104988.000019343, 2216504530, 155.336 1669104989.000019343, 2216504530, 155.421 1669104990.000019343, 2216504529, 154.792 1669104991.000019343, 2216504529, 152.989 1669104992.000019343, 2216504528, 155.354 1669104993.000019343, 2216504528, 152.196 1669104994.000019343, 2216504527, 154.312 1669104995.000019343, 2216504526, 153.595 1669104996.000019343, 2216504526, 155.617 1669104997.000019343, 2216504525, 156.124 1669104998.000019343, 2216504525, 154.160 1669104999.000019343, 2216504524, 157.045 1669105000.000019343, 2216504523, 152.521 1669105001.000019343, 2216504523, 155.867 1669105002.000019343, 2216504522, 154.848 1669105003.000019343, 2216504522, 154.676 1669105004.000019343, 2216504521, 155.317 1669105005.000019343, 2216504520, 151.980 1669105006.000019343, 2216504520, 155.883 1669105007.000019343, 2216504519, 155.072 1669105008.000019343, 2216504519, 155.890 1669105009.000019343, 2216504518, 156.130 1669105010.000019343, 2216504518, 154.670 1669105011.000019343, 2216504517, 156.615 1669105012.000019343, 2216504516, 153.287 1669105013.000019343, 2216504516, 156.306 1669105014.000019343, 2216504515, 155.960 1669105015.000019343, 2216504515, 155.743 1669105016.000019343, 2216504514, 156.937 1669105017.000019343, 2216504514, 153.350 1669105018.000019343, 2216504513, 156.793 1669105019.000019343, 2216504512, 154.905 1669105020.000019343, 2216504512, 156.821 1669105021.000019343, 2216504511, 155.747 1669105022.000019343, 2216504511, 155.324 1669105023.000019343, 2216504510, 156.716 1669105024.000019343, 2216504509, 154.426 1669105025.000019343, 2216504509, 156.820 1669105026.000019343, 2216504508, 156.060 1669105027.000019343, 2216504508, 156.227 1669105028.000019343, 2216504507, 157.363 1669105029.000019343, 2216504507, 153.755 1669105030.000019343, 2216504506, 157.459 1669105031.000019343, 2216504505, 155.505 1669105032.000019343, 2216504505, 157.409 1669105033.000019343, 2216504504, 156.824 1669105034.000019343, 2216504504, 154.508 1669105035.000019343, 2216504503, 156.849 1669105036.000019343, 2216504502, 153.835 1669105037.000019343, 2216504502, 157.187 1669105038.000019343, 2216504501, 155.793 1669105039.000019343, 2216504501, 155.936 1669105040.000019343, 2216504500, 156.830 1669105041.000019343, 2216504500, 153.622 1669105042.000019343, 2216504499, 157.414 1669105043.000019343, 2216504498, 154.049 1669105044.000019343, 2216504498, 156.949 1669105045.000019343, 2216504497, 156.494 1669105046.000019343, 2216504497, 155.141 1669105047.000019343, 2216504496, 157.145 1669105048.000019343, 2216504495, 153.028 1669105049.000019343, 2216504495, 156.762 1669105050.000019343, 2216504494, 156.324 1669105051.000019343, 2216504494, 155.258 1669105052.000019343, 2216504493, 156.216 1669105053.000019343, 2216504493, 153.916 1669105054.000019343, 2216504492, 155.367 1669105055.000019343, 2216504491, 153.762 1669105056.000019343, 2216504491, 155.505 1669105057.000019343, 2216504490, 155.560 1669105058.000019343, 2216504490, 154.020 1669105059.000019343, 2216504489, 155.905 1669105060.000019343, 2216504488, 152.642 1669105061.000019343, 2216504488, 155.911 1669105062.000019343, 2216504487, 154.191 1669105063.000019343, 2216504487, 155.096 1669105064.000019343, 2216504486, 155.481 1669105065.000019343, 2216504486, 153.021 1669105066.000019343, 2216504485, 156.028 1669105067.000019343, 2216504484, 154.330 1669105068.000019343, 2216504484, 154.880 1669105069.000019343, 2216504483, 155.554 1669105070.000019343, 2216504483, 154.448 1669105071.000019343, 2216504482, 156.629 1669105072.000019343, 2216504481, 154.570 1669105073.000019343, 2216504481, 156.635 1669105074.000019343, 2216504480, 156.265 1669105075.000019343, 2216504480, 156.512 1669105076.000019343, 2216504479, 157.838 1669105077.000019343, 2216504479, 154.285 1669105078.000019343, 2216504478, 156.614 1669105079.000019343, 2216504477, 155.939 1669105080.000019343, 2216504477, 156.930 1669105081.000019343, 2216504476, 156.359 1669105082.000019343, 2216504476, 155.820 1669105083.000019343, 2216504475, 157.856 1669105084.000019343, 2216504475, 154.139 1669105085.000019343, 2216504474, 157.153 1669105086.000019343, 2216504473, 156.368 1669105087.000019343, 2216504473, 155.872 1669105088.000019343, 2216504472, 156.916 1669105089.000019343, 2216504472, 154.326 1669105090.000019343, 2216504471, 157.377 1669105091.000019343, 2216504470, 156.358 1669105092.000019343, 2216504470, 157.173 1669105093.000019343, 2216504469, 157.171 1669105094.000019343, 2216504469, 155.941 1669105095.000019343, 2216504468, 158.077 1669105096.000019343, 2216504467, 155.856 1669105097.000019343, 2216504467, 157.353 1669105098.000019343, 2216504466, 157.121 1669105099.000019343, 2216504466, 155.379 1669105100.000019343, 2216504465, 157.867 1669105101.000019343, 2216504465, 154.471 1669105102.000019343, 2216504464, 157.184 1669105103.000019343, 2216504463, 156.093 1669105104.000019343, 2216504463, 157.004 1669105105.000019343, 2216504462, 157.736 1669105106.000019343, 2216504462, 153.859 1669105107.000019343, 2216504461, 157.792 1669105108.000019343, 2216504460, 155.751 1669105109.000019343, 2216504460, 157.078 1669105110.000019343, 2216504459, 157.685 1669105111.000019343, 2216504459, 155.427 1669105112.000019343, 2216504458, 157.835 1669105113.000019343, 2216504457, 154.730 1669105114.000019343, 2216504457, 157.795 1669105115.000019343, 2216504456, 156.345 1669105116.000019343, 2216504456, 157.386 1669105117.000019343, 2216504455, 157.958 1669105118.000019343, 2216504455, 155.107 1669105119.000019343, 2216504454, 158.403 1669105120.000019343, 2216504453, 155.960 1669105121.000019343, 2216504453, 157.189 1669105122.000019343, 2216504452, 157.404 1669105123.000019343, 2216504452, 155.183 1669105124.000019343, 2216504451, 157.792 1669105125.000019343, 2216504450, 155.475 1669105126.000019343, 2216504450, 157.574 1669105127.000019343, 2216504449, 156.429 1669105128.000019343, 2216504449, 155.477 1669105129.000019343, 2216504448, 157.343 1669105130.000019343, 2216504448, 154.260 1669105131.000019343, 2216504447, 157.428 1669105132.000019343, 2216504446, 156.034 1669105133.000019343, 2216504446, 156.838 1669105134.000019343, 2216504445, 157.803 1669105135.000019343, 2216504445, 155.765 1669105136.000019343, 2216504444, 157.855 1669105137.000019343, 2216504443, 154.729 1669105138.000019343, 2216504443, 157.261 1669105139.000019343, 2216504442, 156.821 1669105140.000019343, 2216504442, 155.656 1669105141.000019343, 2216504441, 156.990 1669105142.000019343, 2216504441, 154.440 1669105143.000019343, 2216504440, 157.549 1669105144.000019343, 2216504439, 156.555 1669105145.000019343, 2216504439, 156.607 1669105146.000019343, 2216504438, 157.603 1669105147.000019343, 2216504437, 153.419 1669105148.000019343, 2216504437, 157.468 1669105149.000019343, 2216504436, 156.128 1669105150.000019343, 2216504436, 156.743 1669105151.000019343, 2216504435, 156.575 1669105152.000019343, 2216504435, 155.303 1669105153.000019343, 2216504434, 158.160 1669105154.000019343, 2216504433, 156.004 1669105155.000019343, 2216504433, 156.792 1669105156.000019343, 2216504432, 156.934 1669105157.000019343, 2216504432, 156.134 1669105158.000019343, 2216504431, 157.204 1669105159.000019343, 2216504431, 154.244 1669105160.000019343, 2216504430, 156.889 1669105161.000019343, 2216504429, 156.513 1669105162.000019343, 2216504429, 156.332 1669105163.000019343, 2216504428, 157.422 1669105164.000019343, 2216504428, 154.157 1669105165.000019343, 2216504427, 157.089 1669105166.000019343, 2216504426, 156.192 1669105167.000019343, 2216504426, 157.074 1669105168.000019343, 2216504425, 157.185 1669105169.000019343, 2216504425, 154.547 1669105170.000019343, 2216504424, 157.406 1669105171.000019343, 2216504423, 155.779 1669105172.000019343, 2216504423, 157.231 1669105173.000019343, 2216504422, 157.746 1669105174.000019343, 2216504422, 156.010 1669105175.000019343, 2216504421, 157.596 1669105176.000019343, 2216504420, 154.513 1669105177.000019343, 2216504420, 157.165 1669105178.000019343, 2216504419, 156.307 1669105179.000019343, 2216504419, 155.149 1669105180.000019343, 2216504418, 156.211 1669105181.000019343, 2216504418, 153.740 1669105182.000019343, 2216504417, 156.167 1669105183.000019343, 2216504416, 154.840 1669105184.000019343, 2216504416, 155.741 1669105185.000019343, 2216504415, 157.025 1669105186.000019343, 2216504415, 153.881 1669105187.000019343, 2216504414, 156.864 1669105188.000019343, 2216504413, 153.414 1669105189.000019343, 2216504413, 155.984 1669105190.000019343, 2216504412, 155.670 1669105191.000019343, 2216504412, 154.291 1669105192.000019343, 2216504411, 155.985 1669105193.000019343, 2216504410, 152.891 1669105194.000019343, 2216504410, 156.152 1669105195.000019343, 2216504409, 155.067 1669105196.000019343, 2216504409, 155.118 1669105197.000019343, 2216504408, 155.967 1669105198.000019343, 2216504408, 152.280 1669105199.000019343, 2216504407, 156.055 1669105200.000019343, 2216504406, 155.391 1669105201.000019343, 2216504406, 155.932 1669105202.000019343, 2216504405, 156.207 1669105203.000019343, 2216504405, 153.756 1669105204.000019343, 2216504404, 156.005 1669105205.000019343, 2216504403, 154.056 1669105206.000019343, 2216504403, 155.636 1669105207.000019343, 2216504402, 155.688 1669105208.000019343, 2216504402, 152.775 1669105209.000019343, 2216504401, 157.101 1669105210.000019343, 2216504400, 155.561 1669105211.000019343, 2216504400, 155.965 1669105212.000019343, 2216504399, 155.225 1669105213.000019343, 2216504399, 154.651 1669105214.000019343, 2216504398, 154.568 1669105215.000019343, 2216504397, 152.187 1669105216.000019343, 2216504397, 155.779 1669105217.000019343, 2216504396, 154.170 1669105218.000019343, 2216504396, 155.267 1669105219.000019343, 2216504395, 156.736 1669105220.000019343, 2216504395, 154.203 1669105221.000019343, 2216504394, 157.017 1669105222.000019343, 2216504393, 155.656 1669105223.000019343, 2216504393, 156.227 1669105224.000019343, 2216504392, 156.554 1669105225.000019343, 2216504392, 153.655 1669105226.000019343, 2216504391, 157.151 1669105227.000019343, 2216504390, 155.366 1669105228.000019343, 2216504390, 156.271 1669105229.000019343, 2216504389, 156.244 1669105230.000019343, 2216504389, 154.713 1669105231.000019343, 2216504388, 157.446 1669105232.000019343, 2216504387, 154.058 1669105233.000019343, 2216504387, 156.615 1669105234.000019343, 2216504386, 156.546 1669105235.000019343, 2216504386, 155.275 1669105236.000019343, 2216504385, 157.023 1669105237.000019343, 2216504384, 154.467 1669105238.000019343, 2216504384, 156.446 1669105239.000019343, 2216504383, 155.717 1669105240.000019343, 2216504383, 156.205 1669105241.000019343, 2216504382, 156.595 1669105242.000019343, 2216504381, 153.805 1669105243.000019343, 2216504381, 155.822 1669105244.000019343, 2216504380, 155.170 1669105245.000019343, 2216504380, 154.804 1669105246.000019343, 2216504379, 154.971 1669105247.000019343, 2216504379, 152.412 1669105248.000019343, 2216504378, 154.659 1669105249.000019343, 2216504377, 153.814 1669105250.000019343, 2216504377, 154.257 1669105251.000019343, 2216504376, 155.244 1669105252.000019343, 2216504376, 153.780 1669105253.000019343, 2216504375, 155.314 1669105254.000019343, 2216504374, 151.814 1669105255.000019343, 2216504374, 153.353 1669105256.000019343, 2216504373, 153.865 1669105257.000019343, 2216504373, 153.360 1669105258.000019343, 2216504372, 154.909 1669105259.000019343, 2216504371, 151.770 1669105260.000019343, 2216504371, 154.981 1669105261.000019343, 2216504370, 154.033 1669105262.000019343, 2216504370, 153.262 1669105263.000019343, 2216504369, 154.927 1669105264.000019343, 2216504368, 153.091 1669105265.000019343, 2216504368, 155.618 1669105266.000019343, 2216504367, 154.191 1669105267.000019343, 2216504367, 154.830 1669105268.000019343, 2216504366, 154.734 1669105269.000019343, 2216504365, 151.775 1669105270.000019343, 2216504365, 153.623 1669105271.000019343, 2216504364, 152.816 1669105272.000019343, 2216504364, 153.628 1669105273.000019343, 2216504363, 155.450 1669105274.000019343, 2216504363, 153.611 1669105275.000019343, 2216504362, 155.984 1669105276.000019343, 2216504361, 154.444 1669105277.000019343, 2216504361, 155.655 1669105278.000019343, 2216504360, 155.874 1669105279.000019343, 2216504360, 154.157 1669105280.000019343, 2216504359, 155.293 1669105281.000019343, 2216504358, 153.386 1669105282.000019343, 2216504358, 154.083 1669105283.000019343, 2216504357, 154.116 1669105284.000019343, 2216504357, 153.670 1669105285.000019343, 2216504356, 154.949 1669105286.000019343, 2216504355, 151.718 1669105287.000019343, 2216504355, 152.953 1669105288.000019343, 2216504354, 152.987 1669105289.000019343, 2216504354, 153.247 1669105290.000019343, 2216504353, 154.457 1669105291.000019343, 2216504352, 150.866 1669105292.000019343, 2216504352, 154.025 1669105293.000019343, 2216504351, 152.229 1669105294.000019343, 2216504351, 153.358 1669105295.000019343, 2216504350, 153.547 1669105296.000019343, 2216504350, 151.432 1669105297.000019343, 2216504349, 153.580 1669105298.000019343, 2216504348, 151.063 1669105299.000019343, 2216504348, 152.399 1669105300.000019343, 2216504347, 152.857 1669105301.000019343, 2216504347, 149.792 1669105302.000019343, 2216504346, 153.166 1669105303.000019343, 2216504345, 152.289 1669105304.000019343, 2216504345, 151.481 1669105305.000019343, 2216504344, 153.431 1669105306.000019343, 2216504344, 150.760 1669105307.000019343, 2216504343, 154.092 1669105308.000019343, 2216504342, 151.219 1669105309.000019343, 2216504342, 152.396 1669105310.000019343, 2216504341, 153.800 1669105311.000019343, 2216504341, 150.833 1669105312.000019343, 2216504340, 153.805 1669105313.000019343, 2216504339, 151.188 1669105314.000019343, 2216504339, 153.779 1669105315.000019343, 2216504338, 154.310 1669105316.000019343, 2216504338, 153.443 1669105317.000019343, 2216504337, 155.400 1669105318.000019343, 2216504336, 152.587 1669105319.000019343, 2216504336, 153.272 1669105320.000019343, 2216504335, 153.495 1669105321.000019343, 2216504335, 151.763 1669105322.000019343, 2216504334, 154.164 1669105323.000019343, 2216504333, 151.804 1669105324.000019343, 2216504333, 154.290 1669105325.000019343, 2216504332, 153.173 1669105326.000019343, 2216504332, 153.061 1669105327.000019343, 2216504331, 155.376 1669105328.000019343, 2216504330, 152.149 1669105329.000019343, 2216504330, 154.632 1669105330.000019343, 2216504329, 154.679 1669105331.000019343, 2216504329, 153.684 1669105332.000019343, 2216504328, 156.024 1669105333.000019343, 2216504328, 152.786 1669105334.000019343, 2216504327, 155.621 1669105335.000019343, 2216504326, 154.300 1669105336.000019343, 2216504326, 153.126 1669105337.000019343, 2216504325, 154.924 1669105338.000019343, 2216504325, 153.441 1669105339.000019343, 2216504324, 155.193 1669105340.000019343, 2216504323, 153.724 1669105341.000019343, 2216504323, 154.277 1669105342.000019343, 2216504322, 154.622 1669105343.000019343, 2216504321, 152.102 1669105344.000019343, 2216504321, 155.743 1669105345.000019343, 2216504320, 153.123 1669105346.000019343, 2216504320, 154.217 1669105347.000019343, 2216504319, 154.460 1669105348.000019343, 2216504319, 153.657 1669105349.000019343, 2216504318, 156.848 1669105350.000019343, 2216504317, 155.652 1669105351.000019343, 2216504317, 155.961 1669105352.000019343, 2216504316, 157.432 1669105353.000019343, 2216504316, 154.381 1669105354.000019343, 2216504315, 157.691 1669105355.000019343, 2216504314, 156.381 1669105356.000019343, 2216504314, 157.422 1669105357.000019343, 2216504313, 157.262 1669105358.000019343, 2216504313, 155.632 1669105359.000019343, 2216504312, 157.454 1669105360.000019343, 2216504311, 155.602 1669105361.000019343, 2216504311, 157.503 1669105362.000019343, 2216504310, 157.724 1669105363.000019343, 2216504310, 154.331 1669105364.000019343, 2216504309, 158.138 1669105365.000019343, 2216504308, 154.662 1669105366.000019343, 2216504308, 157.447 1669105367.000019343, 2216504307, 157.151 1669105368.000019343, 2216504307, 155.070 1669105369.000019343, 2216504306, 158.141 1669105370.000019343, 2216504305, 153.730 1669105371.000019343, 2216504305, 156.611 1669105372.000019343, 2216504304, 157.452 1669105373.000019343, 2216504304, 156.337 1669105374.000019343, 2216504303, 157.641 1669105375.000019343, 2216504302, 154.351 1669105376.000019343, 2216504302, 157.714 1669105377.000019343, 2216504301, 157.096 1669105378.000019343, 2216504301, 156.064 1669105379.000019343, 2216504300, 157.020 1669105380.000019343, 2216504299, 153.805 1669105381.000019343, 2216504299, 155.735 1669105382.000019343, 2216504298, 155.813 1669105383.000019343, 2216504298, 155.002 1669105384.000019343, 2216504297, 157.403 1669105385.000019343, 2216504296, 152.821 1669105386.000019343, 2216504296, 156.852 1669105387.000019343, 2216504295, 157.087 1669105388.000019343, 2216504295, 156.095 1669105389.000019343, 2216504294, 157.670 1669105390.000019343, 2216504293, 153.886 1669105391.000019343, 2216504293, 157.323 1669105392.000019343, 2216504292, 156.850 1669105393.000019343, 2216504292, 155.818 1669105394.000019343, 2216504291, 157.662 1669105395.000019343, 2216504290, 154.602 1669105396.000019343, 2216504290, 157.757 1669105397.000019343, 2216504289, 155.743 1669105398.000019343, 2216504289, 155.627 1669105399.000019343, 2216504288, 157.222 1669105400.000019343, 2216504288, 153.127 1669105401.000019343, 2216504287, 155.984 1669105402.000019343, 2216504286, 154.579 1669105403.000019343, 2216504286, 154.532 1669105404.000019343, 2216504285, 156.248 1669105405.000019343, 2216504284, 151.947 1669105406.000019343, 2216504284, 155.931 1669105407.000019343, 2216504283, 155.366 1669105408.000019343, 2216504283, 154.955 1669105409.000019343, 2216504282, 155.608 1669105410.000019343, 2216504282, 152.197 1669105411.000019343, 2216504281, 155.581 1669105412.000019343, 2216504280, 152.683 1669105413.000019343, 2216504280, 154.669 1669105414.000019343, 2216504279, 155.863 1669105415.000019343, 2216504279, 151.566 1669105416.000019343, 2216504278, 155.018 1669105417.000019343, 2216504277, 153.507 1669105418.000019343, 2216504277, 155.440 1669105419.000019343, 2216504276, 155.681 1669105420.000019343, 2216504276, 153.420 1669105421.000019343, 2216504275, 156.698 1669105422.000019343, 2216504274, 155.617 1669105423.000019343, 2216504274, 155.347 1669105424.000019343, 2216504273, 156.198 1669105425.000019343, 2216504273, 152.838 1669105426.000019343, 2216504272, 156.508 1669105427.000019343, 2216504271, 155.849 1669105428.000019343, 2216504271, 154.667 1669105429.000019343, 2216504270, 156.135 1669105430.000019343, 2216504270, 152.543 1669105431.000019343, 2216504269, 156.148 1669105432.000019343, 2216504268, 155.135 1669105433.000019343, 2216504268, 154.846 1669105434.000019343, 2216504267, 155.164 1669105435.000019343, 2216504267, 151.770 1669105436.000019343, 2216504266, 154.632 1669105437.000019343, 2216504265, 153.343 1669105438.000019343, 2216504265, 153.273 1669105439.000019343, 2216524417, 139.096 1669105440.000019343, 2216487055, 138.264 1669105441.000019343, 2216403095, 138.217 1669105442.000019343, 2216480879, 138.211 1669105443.000019343, 2216495856, 138.321 1669105444.000019343, 2216580783, 138.455 1669105445.000019343, 2216556563, 138.598 1669105446.000019343, 2216423429, 138.007 1669105447.000019343, 2216569594, 138.475 1669105448.000019343, 2216408104, 138.646 1669105449.000019343, 2216492926, 138.361 1669105450.000019343, 2216441739, 137.579 1669105451.000019343, 2216519279, 138.099 1669105452.000019343, 2216415643, 138.305 1669105453.000019343, 2216528837, 138.411 1669105454.000019343, 2216514566, 138.603 1669105455.000019343, 2216576426, 138.223 1669105456.000019343, 2216520170, 138.303 1669105457.000019343, 2216487116, 138.725 1669105458.000019343, 2216462509, 138.503 1669105459.000019343, 2216559391, 137.870 1669105460.000019343, 2216417187, 138.173 1669105461.000019343, 2216488863, 138.227 1669105462.000019343, 2216511582, 138.068 1669105463.000019343, 2216531213, 139.493 1669105464.000019343, 2216516604, 138.078 1669105465.000019343, 2216598956, 137.867 1669105466.000019343, 2216490235, 138.358 1669105467.000019343, 2216419879, 138.542 1669105468.000019343, 2216596549, 137.821 1669105469.000019343, 2216513153, 138.311 1669105470.000019343, 2216425699, 139.264 1669105471.000019343, 2216472415, 138.314 1669105472.000019343, 2216548680, 138.551 1669105473.000019343, 2216554079, 138.442 1669105474.000019343, 2216466647, 138.285 1669105475.000019343, 2216569790, 138.297 1669105476.000019343, 2216552132, 138.446 1669105477.000019343, 2216535962, 138.434 1669105478.000019343, 2216542365, 138.023 1669105479.000019343, 2216467075, 139.091 1669105480.000019343, 2216442082, 138.555 1669105481.000019343, 2216515643, 138.392 1669105482.000019343, 2216423241, 139.064 1669105483.000019343, 2216574438, 138.210 1669105484.000019343, 2216479539, 138.832 1669105485.000019343, 2216448203, 139.667 1669105486.000019343, 2216471848, 138.677 1669105487.000019343, 2216575643, 137.944 1669105488.000019343, 2216591749, 139.374 1669105489.000019343, 2216456387, 138.198 1669105490.000019343, 2216564319, 138.393 1669105491.000019343, 2216550286, 138.534 1669105492.000019343, 2216416531, 139.177 1669105493.000019343, 2216581326, 138.504 1669105494.000019343, 2216511871, 138.915 1669105495.000019343, 2216463695, 138.938 1669105496.000019343, 2216411072, 138.156 1669105497.000019343, 2216465870, 138.869 1669105498.000019343, 2216431413, 139.086 1669105499.000019343, 2216490784, 138.373 1669105500.000019343, 2216583362, 138.423 1669105501.000019343, 2216402310, 138.667 1669105502.000019343, 2216438815, 138.534 1669105503.000019343, 2216505046, 139.078 1669105504.000019343, 2216420899, 138.690 1669105505.000019343, 2216582553, 138.799 1669105506.000019343, 2216478621, 138.474 1669105507.000019343, 2216481806, 138.919 1669105508.000019343, 2216465468, 153.895 1669105509.000019343, 2216558234, 143.364 1669105510.000019343, 2216559483, 139.322 1669105511.000019343, 2216445519, 138.767 1669105512.000019343, 2216445343, 139.013 1669105513.000019343, 2216455694, 138.767 1669105514.000019343, 2216488304, 138.476 1669105515.000019343, 2216556772, 138.297 1669105516.000019343, 2216596371, 138.313 1669105517.000019343, 2216506838, 139.109 1669105518.000019343, 2216526617, 139.793 1669105519.000019343, 2216468038, 139.969 1669105520.000019343, 2216542968, 138.440 1669105521.000019343, 2216504928, 139.938 1669105522.000019343, 2216557138, 138.634 1669105523.000019343, 2216469696, 138.507 1669105524.000019343, 2216523726, 138.179 1669105525.000019343, 2216544601, 138.594 1669105526.000019343, 2216521471, 138.921 1669105527.000019343, 2216489780, 138.651 1669105528.000019343, 2216571816, 138.966 1669105529.000019343, 2216491256, 138.785 1669105530.000019343, 2216430217, 139.005 1669105531.000019343, 2216503250, 139.054 1669105532.000019343, 2216521086, 138.655 1669105533.000019343, 2216517864, 138.555 1669105534.000019343, 2216435267, 139.324 1669105535.000019343, 2216420615, 138.364 1669105536.000019343, 2216502780, 138.783 1669105537.000019343, 2216514597, 139.188 1669105538.000019343, 2216505306, 138.200 1669105539.000019343, 2216459290, 139.043 1669105540.000019343, 2216495482, 139.215 1669105541.000019343, 2216482789, 139.426 1669105542.000019343, 2216595806, 138.334 1669105543.000019343, 2216497236, 138.931 1669105544.000019343, 2216518147, 138.851 1669105545.000019343, 2216558182, 138.916 1669105546.000019343, 2216585761, 139.182 1669105547.000019343, 2216462491, 139.240 1669105548.000019343, 2216418299, 138.632 1669105549.000019343, 2216587803, 139.268 1669105550.000019343, 2216598340, 139.132 1669105551.000019343, 2216453692, 138.783 1669105552.000019343, 2216551518, 138.775 1669105553.000019343, 2216500819, 139.682 1669105554.000019343, 2216438880, 138.791 1669105555.000019343, 2216578389, 139.178 1669105556.000019343, 2216419847, 139.303 1669105557.000019343, 2216457619, 138.290 1669105558.000019343, 2216587160, 138.897 1669105559.000019343, 2216461174, 138.915 1669105560.000019343, 2216541483, 139.149 1669105561.000019343, 2216474615, 138.857 1669105562.000019343, 2216469244, 138.344 1669105563.000019343, 2216505270, 139.347 1669105564.000019343, 2216541092, 139.940 1669105565.000019343, 2216519647, 138.686 1669105566.000019343, 2216456976, 139.004 1669105567.000019343, 2216457608, 139.778 1669105568.000019343, 2216453911, 138.783 1669105569.000019343, 2216516096, 138.340 1669105570.000019343, 2216584424, 138.784 1669105571.000019343, 2216496418, 138.942 1669105572.000019343, 2216590694, 138.108 1669105573.000019343, 2216439057, 139.191 1669105574.000019343, 2216575588, 138.791 1669105575.000019343, 2216598604, 138.999 1669105576.000019343, 2216589041, 139.744 1669105577.000019343, 2216402006, 138.599 1669105578.000019343, 2216548947, 139.902 1669105579.000019343, 2216516607, 138.880 1669105580.000019343, 2216481995, 138.834 1669105581.000019343, 2216548569, 138.792 1669105582.000019343, 2216455072, 138.565 1669105583.000019343, 2216427793, 138.869 1669105584.000019343, 2216468921, 138.804 1669105585.000019343, 2216459348, 138.502 1669105586.000019343, 2216536538, 138.199 1669105587.000019343, 2216595293, 139.566 1669105588.000019343, 2216596848, 138.463 1669105589.000019343, 2216475884, 138.613 1669105590.000019343, 2216561635, 139.195 1669105591.000019343, 2216471917, 138.823 1669105592.000019343, 2216437454, 139.776 1669105593.000019343, 2216514822, 138.239 1669105594.000019343, 2216570522, 138.847 1669105595.000019343, 2216480790, 138.817 1669105596.000019343, 2216442388, 139.231 1669105597.000019343, 2216443238, 138.428 1669105598.000019343, 2216530940, 139.644 1669105599.000019343, 2216473802, 138.416 1669105600.000019343, 2216586101, 138.789 1669105601.000019343, 2216408883, 139.009 1669105602.000019343, 2216576093, 139.303 1669105603.000019343, 2216492175, 138.900 1669105604.000019343, 2216415291, 138.830 1669105605.000019343, 2216528676, 138.676 1669105606.000019343, 2216485401, 139.150 1669105607.000019343, 2216583526, 138.628 1669105608.000019343, 2216484382, 138.410 1669105609.000019343, 2216430846, 138.466 1669105610.000019343, 2216482999, 138.339 1669105611.000019343, 2216464194, 139.389 1669105612.000019343, 2216453202, 138.847 1669105613.000019343, 2216555221, 139.680 1669105614.000019343, 2216455395, 138.922 1669105615.000019343, 2216486700, 138.517 1669105616.000019343, 2216544675, 138.763 1669105617.000019343, 2216594222, 138.336 1669105618.000019343, 2216500267, 138.240 1669105619.000019343, 2216516551, 138.668 1669105620.000019343, 2216542597, 139.058 1669105621.000019343, 2216403510, 138.976 1669105622.000019343, 2216579502, 138.275 1669105623.000019343, 2216520437, 138.723 1669105624.000019343, 2216417965, 138.310 1669105625.000019343, 2216474457, 138.611 1669105626.000019343, 2216537458, 139.758 1669105627.000019343, 2216526108, 138.856 1669105628.000019343, 2216400213, 139.367 1669105629.000019343, 2216591950, 138.441 1669105630.000019343, 2216507957, 139.062 1669105631.000019343, 2216516279, 138.237 1669105632.000019343, 2216419226, 138.816 1669105633.000019343, 2216513375, 138.746 1669105634.000019343, 2216595732, 138.802 1669105635.000019343, 2216400853, 138.535 1669105636.000019343, 2216494489, 138.070 1669105637.000019343, 2216551234, 138.305 1669105638.000019343, 2216458337, 139.130 1669105639.000019343, 2216440865, 139.140 1669105640.000019343, 2216580475, 138.123 1669105641.000019343, 2216546707, 139.427 1669105642.000019343, 2216583802, 138.398 1669105643.000019343, 2216472037, 139.099 1669105644.000019343, 2216400491, 138.343 1669105645.000019343, 2216453531, 139.166 1669105646.000019343, 2216572040, 139.592 1669105647.000019343, 2216411268, 138.388 1669105648.000019343, 2216592461, 138.596 1669105649.000019343, 2216551820, 138.128 1669105650.000019343, 2216466191, 138.927 1669105651.000019343, 2216536583, 138.477 1669105652.000019343, 2216567755, 138.587 1669105653.000019343, 2216504612, 138.541 1669105654.000019343, 2216455551, 139.557 1669105655.000019343, 2216555881, 138.134 1669105656.000019343, 2216437157, 138.623 1669105657.000019343, 2216481284, 138.510 1669105658.000019343, 2216475315, 137.983 1669105659.000019343, 2216451847, 138.064 1669105660.000019343, 2216406193, 138.752 1669105661.000019343, 2216449842, 138.320 1669105662.000019343, 2216472517, 138.439 1669105663.000019343, 2216511704, 139.096 1669105664.000019343, 2216549698, 138.892 1669105665.000019343, 2216454363, 138.649 1669105666.000019343, 2216465876, 139.407 1669105667.000019343, 2216432492, 138.147 1669105668.000019343, 2216515764, 138.343 1669105669.000019343, 2216563841, 138.268 1669105670.000019343, 2216584675, 137.811 1669105671.000019343, 2216545192, 138.487 1669105672.000019343, 2216584130, 138.724 1669105673.000019343, 2216569330, 137.969 1669105674.000019343, 2216530225, 138.573 1669105675.000019343, 2216403014, 137.973 1669105676.000019343, 2216564530, 139.328 1669105677.000019343, 2216414781, 138.049 1669105678.000019343, 2216595262, 138.704 1669105679.000019343, 2216450789, 138.411 1669105680.000019343, 2216481326, 138.292 1669105681.000019343, 2216547785, 138.509 1669105682.000019343, 2216579879, 138.413 1669105683.000019343, 2216557056, 139.300 1669105684.000019343, 2216525035, 138.042 1669105685.000019343, 2216594727, 138.940 1669105686.000019343, 2216588462, 138.610 1669105687.000019343, 2216414129, 138.259 1669105688.000019343, 2216572512, 137.649 1669105689.000019343, 2216519569, 138.242 1669105690.000019343, 2216502932, 137.807 1669105691.000019343, 2216434402, 137.962 1669105692.000019343, 2216469106, 139.334 1669105693.000019343, 2216586639, 138.451 1669105694.000019343, 2216469237, 138.289 1669105695.000019343, 2216471521, 138.254 1669105696.000019343, 2216570493, 138.168 1669105697.000019343, 2216546438, 138.268 1669105698.000019343, 2216580016, 138.148 1669105699.000019343, 2216534032, 137.938 1669105700.000019343, 2216464715, 138.127 1669105701.000019343, 2216496483, 137.939 1669105702.000019343, 2216529221, 139.447 1669105703.000019343, 2216488340, 138.440 1669105704.000019343, 2216425411, 138.124 1669105705.000019343, 2216499885, 137.614 1669105706.000019343, 2216407847, 138.402 1669105707.000019343, 2216485010, 138.218 1669105708.000019343, 2216503336, 138.815 1669105709.000019343, 2216447126, 138.444 1669105710.000019343, 2216548734, 138.191 1669105711.000019343, 2216452274, 137.680 1669105712.000019343, 2216457585, 138.708 1669105713.000019343, 2216532196, 137.596 1669105714.000019343, 2216546561, 137.855 1669105715.000019343, 2216510455, 137.788 1669105716.000019343, 2216500826, 138.204 1669105717.000019343, 2216550758, 138.403 1669105718.000019343, 2216525848, 138.130 1669105719.000019343, 2216546863, 138.033 1669105720.000019343, 2216540497, 138.978 1669105721.000019343, 2216464584, 138.243 1669105722.000019343, 2216474236, 138.031 1669105723.000019343, 2216442526, 137.909 1669105724.000019343, 2216422714, 138.715 1669105725.000019343, 2216525406, 138.046 1669105726.000019343, 2216553059, 138.142 1669105727.000019343, 2216529728, 138.648 1669105728.000019343, 2216495041, 137.959 1669105729.000019343, 2216463595, 138.272 1669105730.000019343, 2216432404, 138.483 1669105731.000019343, 2216509749, 138.532 1669105732.000019343, 2216528937, 138.159 1669105733.000019343, 2216521442, 138.388 1669105734.000019343, 2216424205, 138.270 1669105735.000019343, 2216401696, 138.021 1669105736.000019343, 2216400756, 138.168 1669105737.000019343, 2216594551, 139.864 1669105738.000019343, 2216567421, 139.018 1669105739.000019343, 2216463942, 138.191 1669105740.000019343, 2216463756, 138.194 1669105741.000019343, 2216456013, 138.050 1669105742.000019343, 2216499210, 138.267 1669105743.000019343, 2216448851, 138.820 1669105744.000019343, 2216499148, 138.167 1669105745.000019343, 2216550224, 137.727 1669105746.000019343, 2216440398, 137.820 1669105747.000019343, 2216472146, 138.312 1669105748.000019343, 2216598298, 138.513 1669105749.000019343, 2216596724, 138.282 1669105750.000019343, 2216484268, 138.603 1669105751.000019343, 2216416967, 138.423 1669105752.000019343, 2216443233, 138.153 1669105753.000019343, 2216490335, 137.967 1669105754.000019343, 2216527513, 138.181 1669105755.000019343, 2216578302, 138.634 1669105756.000019343, 2216578218, 138.704 1669105757.000019343, 2216559443, 138.719 1669105758.000019343, 2216478156, 138.163 1669105759.000019343, 2216411707, 139.700 1669105760.000019343, 2216533013, 138.433 1669105761.000019343, 2216579982, 139.073 1669105762.000019343, 2216445502, 138.121 1669105763.000019343, 2216482314, 137.962 1669105764.000019343, 2216534692, 138.173 1669105765.000019343, 2216433696, 138.705 1669105766.000019343, 2216540126, 139.550 1669105767.000019343, 2216579798, 137.837 1669105768.000019343, 2216543326, 138.607 1669105769.000019343, 2216490897, 138.981 1669105770.000019343, 2216439204, 138.730 1669105771.000019343, 2216494719, 139.284 1669105772.000019343, 2216522661, 138.395 1669105773.000019343, 2216551421, 138.304 1669105774.000019343, 2216452596, 138.103 1669105775.000019343, 2216593990, 138.588 1669105776.000019343, 2216539738, 139.208 1669105777.000019343, 2216552789, 138.851 1669105778.000019343, 2216586622, 138.212 1669105779.000019343, 2216493977, 138.346 1669105780.000019343, 2216438576, 138.980 1669105781.000019343, 2216538932, 139.077 1669105782.000019343, 2216599359, 138.566 1669105783.000019343, 2216525544, 139.754 1669105784.000019343, 2216447198, 138.805 1669105785.000019343, 2216576561, 138.740 1669105786.000019343, 2216558985, 138.151 1669105787.000019343, 2216544345, 138.755 1669105788.000019343, 2216400135, 139.415 1669105789.000019343, 2216523900, 138.924 1669105790.000019343, 2216431884, 138.510 1669105791.000019343, 2216569906, 138.700 1669105792.000019343, 2216511947, 138.435 1669105793.000019343, 2216437615, 138.791 1669105794.000019343, 2216574159, 139.063 1669105795.000019343, 2216407885, 138.348 1669105796.000019343, 2216410122, 138.665 1669105797.000019343, 2216481781, 139.932 1669105798.000019343, 2216585856, 139.281 1669105799.000019343, 2216467809, 137.918 1669105800.000019343, 2216435645, 138.505 1669105801.000019343, 2216451918, 138.783 1669105802.000019343, 2216553872, 138.213 1669105803.000019343, 2216523553, 138.963 1669105804.000019343, 2216502216, 138.801 1669105805.000019343, 2216446333, 139.209 1669105806.000019343, 2216401719, 139.068 1669105807.000019343, 2216483483, 138.784 1669105808.000019343, 2216582532, 138.344 1669105809.000019343, 2216567619, 139.448 1669105810.000019343, 2216544618, 138.650 1669105811.000019343, 2216541986, 139.074 1669105812.000019343, 2216440905, 138.624 1669105813.000019343, 2216418299, 139.726 1669105814.000019343, 2216411261, 138.734 1669105815.000019343, 2216453578, 138.975 1669105816.000019343, 2216563139, 138.919 1669105817.000019343, 2216546952, 139.255 1669105818.000019343, 2216421037, 138.908 1669105819.000019343, 2216437176, 139.339 1669105820.000019343, 2216441828, 139.727 1669105821.000019343, 2216481840, 138.726 1669105822.000019343, 2216427788, 138.768 1669105823.000019343, 2216564277, 138.929 1669105824.000019343, 2216502993, 138.475 1669105825.000019343, 2216553433, 138.993 1669105826.000019343, 2216597157, 138.746 1669105827.000019343, 2216503516, 138.727 1669105828.000019343, 2216540443, 139.401 1669105829.000019343, 2216416177, 138.767 1669105830.000019343, 2216531917, 139.137 1669105831.000019343, 2216576865, 138.840 1669105832.000019343, 2216455290, 138.957 1669105833.000019343, 2216514802, 139.116 1669105834.000019343, 2216495978, 139.270 1669105835.000019343, 2216520291, 139.515 1669105836.000019343, 2216472500, 138.550 1669105837.000019343, 2216596864, 139.893 1669105838.000019343, 2216442569, 139.504 1669105839.000019343, 2216451063, 138.894 1669105840.000019343, 2216516382, 139.296 1669105841.000019343, 2216564929, 138.756 1669105842.000019343, 2216536038, 139.379 1669105843.000019343, 2216435322, 138.728 1669105844.000019343, 2216529558, 138.558 1669105845.000019343, 2216415952, 138.958 1669105846.000019343, 2216557254, 138.878 1669105847.000019343, 2216459173, 139.077 1669105848.000019343, 2216592962, 138.554 1669105849.000019343, 2216536818, 138.970 1669105850.000019343, 2216435932, 139.120 1669105851.000019343, 2216495705, 139.037 1669105852.000019343, 2216465855, 139.770 1669105853.000019343, 2216406090, 138.884 1669105854.000019343, 2216458529, 138.932 1669105855.000019343, 2216589133, 138.877 1669105856.000019343, 2216562381, 139.230 1669105857.000019343, 2216526885, 139.290 1669105858.000019343, 2216479371, 139.030 1669105859.000019343, 2216570372, 138.802 1669105860.000019343, 2216548382, 139.335 1669105861.000019343, 2216507982, 138.510 1669105862.000019343, 2216544511, 139.244 1669105863.000019343, 2216405203, 138.955 1669105864.000019343, 2216541329, 139.108 1669105865.000019343, 2216454368, 139.731 1669105866.000019343, 2216560523, 139.374 1669105867.000019343, 2216407681, 139.801 1669105868.000019343, 2216466652, 138.581 1669105869.000019343, 2216580539, 139.744 1669105870.000019343, 2216589403, 139.005 1669105871.000019343, 2216515332, 139.712 1669105872.000019343, 2216546156, 139.588 1669105873.000019343, 2216528013, 138.821 1669105874.000019343, 2216406152, 139.346 1669105875.000019343, 2216544357, 139.523 1669105876.000019343, 2216470013, 138.873 1669105877.000019343, 2216553384, 138.752 1669105878.000019343, 2216538270, 140.110 1669105879.000019343, 2216450032, 138.844 1669105880.000019343, 2216425775, 139.473 1669105881.000019343, 2216439518, 139.336 1669105882.000019343, 2216447586, 139.382 1669105883.000019343, 2216411785, 138.883 1669105884.000019343, 2216420826, 138.622 1669105885.000019343, 2216555346, 139.817 1669105886.000019343, 2216551966, 139.073 1669105887.000019343, 2216419268, 139.673 1669105888.000019343, 2216550852, 139.342 1669105889.000019343, 2216519094, 139.811 1669105890.000019343, 2216446223, 139.528 1669105891.000019343, 2216484108, 138.583 1669105892.000019343, 2216503990, 153.330 1669105893.000019343, 2216503990, 147.981 1669105894.000019343, 2216503989, 151.885 1669105895.000019343, 2216503988, 149.695 1669105896.000019343, 2216503988, 151.033 1669105897.000019343, 2216503987, 151.014 1669105898.000019343, 2216503987, 148.939 1669105899.000019343, 2216503986, 151.365 1669105900.000019343, 2216503985, 149.642 1669105901.000019343, 2216503985, 149.747 1669105902.000019343, 2216503984, 151.565 1669105903.000019343, 2216503984, 150.247 1669105904.000019343, 2216503983, 151.438 1669105905.000019343, 2216503983, 149.574 1669105906.000019343, 2216503982, 151.749 1669105907.000019343, 2216503981, 150.473 1669105908.000019343, 2216503981, 151.572 1669105909.000019343, 2216503980, 151.630 1669105910.000019343, 2216503980, 150.933 1669105911.000019343, 2216503979, 153.264 1669105912.000019343, 2216503979, 148.617 1669105913.000019343, 2216503978, 153.282 1669105914.000019343, 2216503977, 151.267 1669105915.000019343, 2216503977, 151.731 1669105916.000019343, 2216503976, 152.993 1669105917.000019343, 2216503976, 149.635 1669105918.000019343, 2216503975, 153.104 1669105919.000019343, 2216503974, 148.737 1669105920.000019343, 2216503974, 153.001 1669105921.000019343, 2216503973, 151.016 1669105922.000019343, 2216503973, 151.789 1669105923.000019343, 2216503972, 152.362 1669105924.000019343, 2216503972, 149.959 1669105925.000019343, 2216503971, 152.187 1669105926.000019343, 2216503970, 151.245 1669105927.000019343, 2216503970, 153.943 1669105928.000019343, 2216503969, 152.132 1669105929.000019343, 2216503969, 151.662 1669105930.000019343, 2216503968, 153.116 1669105931.000019343, 2216503968, 149.858 1669105932.000019343, 2216503967, 153.118 1669105933.000019343, 2216503966, 151.938 1669105934.000019343, 2216503966, 152.337 1669105935.000019343, 2216503965, 153.907 1669105936.000019343, 2216503965, 151.854 1669105937.000019343, 2216503964, 153.479 1669105938.000019343, 2216503963, 150.688 1669105939.000019343, 2216503963, 154.871 1669105940.000019343, 2216503962, 152.433 1669105941.000019343, 2216503962, 153.264 1669105942.000019343, 2216503961, 153.496 1669105943.000019343, 2216503961, 152.964 1669105944.000019343, 2216503960, 153.784 1669105945.000019343, 2216503959, 151.839 1669105946.000019343, 2216503959, 154.252 1669105947.000019343, 2216503958, 152.193 1669105948.000019343, 2216503958, 151.709 1669105949.000019343, 2216503957, 153.951 1669105950.000019343, 2216503957, 150.847 1669105951.000019343, 2216503956, 153.665 1669105952.000019343, 2216503955, 151.863 1669105953.000019343, 2216503955, 153.273 1669105954.000019343, 2216503954, 153.659 1669105955.000019343, 2216503954, 152.448 1669105956.000019343, 2216503953, 155.150 1669105957.000019343, 2216503952, 150.951 1669105958.000019343, 2216503952, 153.984 1669105959.000019343, 2216503951, 152.175 1669105960.000019343, 2216503951, 154.032 1669105961.000019343, 2216503950, 154.196 1669105962.000019343, 2216503950, 152.230 1669105963.000019343, 2216503949, 154.333 1669105964.000019343, 2216503948, 152.083 1669105965.000019343, 2216503948, 153.382 1669105966.000019343, 2216503947, 153.117 1669105967.000019343, 2216503947, 152.155 1669105968.000019343, 2216503946, 153.167 1669105969.000019343, 2216503946, 150.238 1669105970.000019343, 2216503945, 154.791 1669105971.000019343, 2216503944, 153.101 1669105972.000019343, 2216503944, 154.050 1669105973.000019343, 2216503943, 154.065 1669105974.000019343, 2216503943, 152.243 1669105975.000019343, 2216503942, 154.891 1669105976.000019343, 2216503942, 151.709 1669105977.000019343, 2216503941, 155.289 1669105978.000019343, 2216503940, 152.635 1669105979.000019343, 2216503940, 153.964 1669105980.000019343, 2216503939, 154.668 1669105981.000019343, 2216503939, 152.536 1669105982.000019343, 2216503938, 155.064 1669105983.000019343, 2216503937, 152.095 1669105984.000019343, 2216503937, 154.542 1669105985.000019343, 2216503936, 154.189 1669105986.000019343, 2216503936, 152.628 1669105987.000019343, 2216503935, 154.635 1669105988.000019343, 2216503934, 151.234 1669105989.000019343, 2216503934, 155.056 1669105990.000019343, 2216503933, 152.348 1669105991.000019343, 2216503933, 154.676 1669105992.000019343, 2216503932, 155.126 1669105993.000019343, 2216503932, 153.546 1669105994.000019343, 2216503931, 155.984 1669105995.000019343, 2216503931, 151.461 1669105996.000019343, 2216503930, 154.706 1669105997.000019343, 2216503929, 154.123 1669105998.000019343, 2216503929, 154.465 1669105999.000019343, 2216503928, 155.456 1669106000.000019343, 2216503928, 153.217 1669106001.000019343, 2216503927, 155.451 1669106002.000019343, 2216503926, 153.875 1669106003.000019343, 2216503926, 154.560 1669106004.000019343, 2216503925, 153.901 1669106005.000019343, 2216503925, 153.467 1669106006.000019343, 2216503924, 156.426 1669106007.000019343, 2216503923, 152.484 1669106008.000019343, 2216503923, 155.493 1669106009.000019343, 2216503922, 154.462 1669106010.000019343, 2216503922, 153.938 1669106011.000019343, 2216503921, 155.283 1669106012.000019343, 2216503921, 152.917 1669106013.000019343, 2216503920, 155.426 1669106014.000019343, 2216503919, 150.913 1669106015.000019343, 2216503919, 154.855 1669106016.000019343, 2216503918, 155.247 1669106017.000019343, 2216503918, 153.487 1669106018.000019343, 2216503917, 156.155 1669106019.000019343, 2216503917, 151.747 1669106020.000019343, 2216503916, 156.040 1669106021.000019343, 2216503915, 154.116 1669106022.000019343, 2216503915, 155.062 1669106023.000019343, 2216503914, 155.687 1669106024.000019343, 2216503914, 153.477 1669106025.000019343, 2216503913, 155.637 1669106026.000019343, 2216503912, 153.264 1669106027.000019343, 2216503912, 155.286 1669106028.000019343, 2216503911, 154.567 1669106029.000019343, 2216503911, 154.480 1669106030.000019343, 2216503910, 155.100 1669106031.000019343, 2216503910, 151.601 1669106032.000019343, 2216503909, 155.076 1669106033.000019343, 2216503908, 153.400 1669106034.000019343, 2216503908, 155.066 1669106035.000019343, 2216503907, 154.593 1669106036.000019343, 2216503907, 154.113 1669106037.000019343, 2216503906, 155.094 1669106038.000019343, 2216503905, 153.241 1669106039.000019343, 2216503905, 156.108 1669106040.000019343, 2216503904, 154.244 1669106041.000019343, 2216503904, 154.680 1669106042.000019343, 2216503903, 156.211 1669106043.000019343, 2216503903, 153.527 1669106044.000019343, 2216503902, 156.273 1669106045.000019343, 2216503901, 153.835 1669106046.000019343, 2216503901, 155.948 1669106047.000019343, 2216503900, 155.638 1669106048.000019343, 2216503900, 153.310 1669106049.000019343, 2216503899, 155.672 1669106050.000019343, 2216503898, 152.550 1669106051.000019343, 2216503898, 155.834 1669106052.000019343, 2216503897, 154.637 1669106053.000019343, 2216503897, 154.696 1669106054.000019343, 2216503896, 155.656 1669106055.000019343, 2216503896, 152.386 1669106056.000019343, 2216503895, 155.968 1669106057.000019343, 2216503894, 151.624 1669106058.000019343, 2216531063, 138.849 1669106059.000019343, 2216514867, 138.645 1669106060.000019343, 2216503885, 138.694 1669106061.000019343, 2216504252, 139.012 1669106062.000019343, 2216507050, 138.888 1669106063.000019343, 2216471813, 138.298 1669106064.000019343, 2216531916, 138.962 1669106065.000019343, 2216580974, 139.036 1669106066.000019343, 2216494637, 138.583 1669106067.000019343, 2216427785, 138.665 1669106068.000019343, 2216434746, 138.894 1669106069.000019343, 2216461827, 138.486 1669106070.000019343, 2216410172, 138.604 1669106071.000019343, 2216582638, 138.853 1669106072.000019343, 2216459754, 138.424 1669106073.000019343, 2216581657, 138.159 1669106074.000019343, 2216448650, 139.429 1669106075.000019343, 2216481001, 138.450 1669106076.000019343, 2216509930, 138.865 1669106077.000019343, 2216495295, 139.474 1669106078.000019343, 2216522662, 139.187 1669106079.000019343, 2216451132, 138.511 1669106080.000019343, 2216494498, 139.201 1669106081.000019343, 2216412864, 138.948 1669106082.000019343, 2216539293, 138.701 1669106083.000019343, 2216475968, 138.314 1669106084.000019343, 2216534814, 138.146 1669106085.000019343, 2216581222, 138.171 1669106086.000019343, 2216521367, 139.011 1669106087.000019343, 2216581375, 138.681 1669106088.000019343, 2216588158, 139.964 1669106089.000019343, 2216564201, 139.410 1669106090.000019343, 2216492251, 138.341 1669106091.000019343, 2216569926, 138.765 1669106092.000019343, 2216453898, 139.356 1669106093.000019343, 2216547181, 139.295 1669106094.000019343, 2216464543, 138.717 1669106095.000019343, 2216513336, 139.077 1669106096.000019343, 2216411355, 138.733 1669106097.000019343, 2216559632, 138.520 1669106098.000019343, 2216429240, 138.250 1669106099.000019343, 2216471341, 138.094 1669106100.000019343, 2216421924, 139.912 1669106101.000019343, 2216579511, 138.018 1669106102.000019343, 2216537826, 138.602 1669106103.000019343, 2216554078, 138.657 1669106104.000019343, 2216450205, 138.736 1669106105.000019343, 2216559962, 138.847 1669106106.000019343, 2216481222, 138.797 1669106107.000019343, 2216579678, 138.630 1669106108.000019343, 2216412903, 139.114 1669106109.000019343, 2216599699, 138.541 1669106110.000019343, 2216510588, 138.320 1669106111.000019343, 2216531622, 139.133 1669106112.000019343, 2216556134, 138.278 1669106113.000019343, 2216517209, 139.126 1669106114.000019343, 2216481524, 138.825 1669106115.000019343, 2216516679, 138.226 1669106116.000019343, 2216446608, 138.438 1669106117.000019343, 2216564817, 138.875 1669106118.000019343, 2216529528, 138.584 1669106119.000019343, 2216402326, 138.461 1669106120.000019343, 2216525743, 138.678 1669106121.000019343, 2216568775, 138.587 1669106122.000019343, 2216445894, 139.272 1669106123.000019343, 2216593593, 138.780 1669106124.000019343, 2216416309, 139.082 1669106125.000019343, 2216438959, 138.959 1669106126.000019343, 2216514503, 138.485 1669106127.000019343, 2216582460, 138.670 1669106128.000019343, 2216436345, 138.418 1669106129.000019343, 2216585712, 138.461 1669106130.000019343, 2216436436, 139.197 1669106131.000019343, 2216524973, 138.941 1669106132.000019343, 2216478594, 138.632 1669106133.000019343, 2216415814, 138.003 1669106134.000019343, 2216519244, 138.588 1669106135.000019343, 2216564969, 138.652 1669106136.000019343, 2216509340, 138.495 1669106137.000019343, 2216562670, 138.796 1669106138.000019343, 2216432404, 138.631 1669106139.000019343, 2216581377, 138.589 1669106140.000019343, 2216531069, 138.552 1669106141.000019343, 2216583073, 138.527 1669106142.000019343, 2216541662, 140.303 1669106143.000019343, 2216533746, 138.350 1669106144.000019343, 2216515890, 139.136 1669106145.000019343, 2216534158, 138.784 1669106146.000019343, 2216569387, 138.802 1669106147.000019343, 2216451127, 138.717 1669106148.000019343, 2216536557, 138.432 1669106149.000019343, 2216563536, 137.623 1669106150.000019343, 2216556126, 138.322 1669106151.000019343, 2216468555, 137.616 1669106152.000019343, 2216477541, 138.239 1669106153.000019343, 2216505239, 137.672 1669106154.000019343, 2216458218, 138.614 1669106155.000019343, 2216440713, 138.381 1669106156.000019343, 2216589852, 138.553 1669106157.000019343, 2216459434, 138.445 1669106158.000019343, 2216474545, 138.286 1669106159.000019343, 2216414420, 139.131 1669106160.000019343, 2216557836, 138.145 1669106161.000019343, 2216494791, 137.742 1669106162.000019343, 2216415388, 138.123 1669106163.000019343, 2216490979, 138.373 1669106164.000019343, 2216462492, 138.527 1669106165.000019343, 2216571185, 137.873 1669106166.000019343, 2216540342, 138.399 1669106167.000019343, 2216497560, 138.409 1669106168.000019343, 2216525920, 138.737 1669106169.000019343, 2216512498, 138.637 1669106170.000019343, 2216460036, 137.952 1669106171.000019343, 2216508519, 139.308 1669106172.000019343, 2216419109, 139.429 1669106173.000019343, 2216544610, 138.654 1669106174.000019343, 2216437050, 137.989 1669106175.000019343, 2216537414, 138.591 1669106176.000019343, 2216475862, 138.326 1669106177.000019343, 2216580145, 138.621 1669106178.000019343, 2216507398, 138.179 1669106179.000019343, 2216446847, 138.214 1669106180.000019343, 2216407657, 138.841 1669106181.000019343, 2216453581, 139.359 1669106182.000019343, 2216564582, 138.405 1669106183.000019343, 2216432547, 137.810 1669106184.000019343, 2216577114, 138.446 1669106185.000019343, 2216482987, 138.367 1669106186.000019343, 2216450131, 138.018 1669106187.000019343, 2216583259, 137.931 1669106188.000019343, 2216494532, 138.070 1669106189.000019343, 2216446493, 138.343 1669106190.000019343, 2216471840, 138.630 1669106191.000019343, 2216414904, 138.479 1669106192.000019343, 2216500664, 138.295 1669106193.000019343, 2216419944, 137.920 1669106194.000019343, 2216404169, 138.793 1669106195.000019343, 2216598382, 137.866 1669106196.000019343, 2216404476, 138.494 1669106197.000019343, 2216449823, 138.144 1669106198.000019343, 2216564389, 138.257 1669106199.000019343, 2216458496, 138.373 1669106200.000019343, 2216527658, 139.366 1669106201.000019343, 2216476757, 138.289 1669106202.000019343, 2216573688, 137.797 1669106203.000019343, 2216588551, 138.520 1669106204.000019343, 2216402924, 138.396 1669106205.000019343, 2216415748, 138.683 1669106206.000019343, 2216425030, 138.737 1669106207.000019343, 2216493585, 139.446 1669106208.000019343, 2216499136, 137.949 1669106209.000019343, 2216567213, 138.849 1669106210.000019343, 2216521474, 138.376 1669106211.000019343, 2216555114, 138.177 1669106212.000019343, 2216495758, 138.488 1669106213.000019343, 2216587154, 138.946 1669106214.000019343, 2216513401, 137.971 1669106215.000019343, 2216406296, 137.967 1669106216.000019343, 2216433263, 137.932 1669106217.000019343, 2216472405, 138.100 1669106218.000019343, 2216585679, 138.721 1669106219.000019343, 2216467207, 138.849 1669106220.000019343, 2216549740, 137.774 1669106221.000019343, 2216440377, 138.041 1669106222.000019343, 2216561722, 137.775 1669106223.000019343, 2216516990, 138.101 1669106224.000019343, 2216491979, 138.240 1669106225.000019343, 2216530436, 137.780 1669106226.000019343, 2216500675, 138.178 1669106227.000019343, 2216447212, 138.666 1669106228.000019343, 2216537885, 138.109 1669106229.000019343, 2216557167, 137.809 1669106230.000019343, 2216560416, 138.878 1669106231.000019343, 2216499135, 138.479 1669106232.000019343, 2216592562, 137.946 1669106233.000019343, 2216463462, 138.227 1669106234.000019343, 2216579202, 138.615 1669106235.000019343, 2216541738, 138.158 1669106236.000019343, 2216571146, 138.478 1669106237.000019343, 2216429404, 137.843 1669106238.000019343, 2216413024, 138.011 1669106239.000019343, 2216501643, 139.518 1669106240.000019343, 2216426453, 137.930 1669106241.000019343, 2216401110, 137.904 1669106242.000019343, 2216598225, 138.043 1669106243.000019343, 2216546302, 137.828 1669106244.000019343, 2216443583, 137.276 1669106245.000019343, 2216443185, 138.489 1669106246.000019343, 2216581450, 138.702 1669106247.000019343, 2216424620, 137.877 1669106248.000019343, 2216423454, 138.582 1669106249.000019343, 2216404649, 138.272 1669106250.000019343, 2216526743, 137.889 1669106251.000019343, 2216568209, 138.180 1669106252.000019343, 2216538424, 138.107 1669106253.000019343, 2216559237, 138.652 1669106254.000019343, 2216420354, 138.376 1669106255.000019343, 2216492332, 138.343 1669106256.000019343, 2216468199, 137.416 1669106257.000019343, 2216567777, 138.273 1669106258.000019343, 2216470486, 138.259 1669106259.000019343, 2216522575, 137.921 1669106260.000019343, 2216520517, 137.987 1669106261.000019343, 2216460530, 137.714 1669106262.000019343, 2216549892, 138.250 1669106263.000019343, 2216558338, 137.430 1669106264.000019343, 2216437476, 138.871 1669106265.000019343, 2216491270, 138.045 1669106266.000019343, 2216537542, 137.880 1669106267.000019343, 2216425383, 137.954 1669106268.000019343, 2216435644, 138.064 1669106269.000019343, 2216475094, 138.269 1669106270.000019343, 2216548385, 137.903 1669106271.000019343, 2216513369, 137.963 1669106272.000019343, 2216577776, 138.656 1669106273.000019343, 2216534314, 138.773 1669106274.000019343, 2216585167, 137.755 1669106275.000019343, 2216550267, 138.779 1669106276.000019343, 2216598588, 138.443 1669106277.000019343, 2216595525, 137.733 1669106278.000019343, 2216410339, 137.713 1669106279.000019343, 2216412137, 137.710 1669106280.000019343, 2216534795, 138.666 1669106281.000019343, 2216545536, 137.998 1669106282.000019343, 2216415738, 137.947 1669106283.000019343, 2216571620, 137.714 1669106284.000019343, 2216477813, 138.062 1669106285.000019343, 2216491068, 137.412 1669106286.000019343, 2216498579, 138.027 1669106287.000019343, 2216492895, 138.653 1669106288.000019343, 2216459681, 138.875 1669106289.000019343, 2216470168, 137.512 1669106290.000019343, 2216590653, 137.999 1669106291.000019343, 2216503615, 138.623 1669106292.000019343, 2216536178, 138.443 1669106293.000019343, 2216411786, 138.248 1669106294.000019343, 2216569783, 137.749 1669106295.000019343, 2216473718, 137.734 1669106296.000019343, 2216595349, 138.579 1669106297.000019343, 2216426853, 138.070 1669106298.000019343, 2216494851, 138.171 1669106299.000019343, 2216426697, 138.199 1669106300.000019343, 2216484034, 137.919 1669106301.000019343, 2216440797, 138.370 1669106302.000019343, 2216559932, 137.699 1669106303.000019343, 2216598641, 138.135 1669106304.000019343, 2216476366, 139.219 1669106305.000019343, 2216502099, 137.694 1669106306.000019343, 2216489966, 137.903 1669106307.000019343, 2216547327, 137.456 1669106308.000019343, 2216412188, 138.078 1669106309.000019343, 2216565254, 138.103 1669106310.000019343, 2216507209, 138.451 1669106311.000019343, 2216593023, 138.427 1669106312.000019343, 2216507551, 137.712 1669106313.000019343, 2216446543, 137.716 1669106314.000019343, 2216456112, 138.084 1669106315.000019343, 2216505156, 137.242 1669106316.000019343, 2216563701, 137.835 1669106317.000019343, 2216494373, 138.202 1669106318.000019343, 2216469099, 138.713 1669106319.000019343, 2216497734, 138.090 1669106320.000019343, 2216568848, 138.578 1669106321.000019343, 2216545710, 137.728 1669106322.000019343, 2216434309, 137.909 1669106323.000019343, 2216485368, 137.621 1669106324.000019343, 2216582641, 138.050 1669106325.000019343, 2216568943, 137.969 1669106326.000019343, 2216434602, 138.460 1669106327.000019343, 2216491274, 137.779 1669106328.000019343, 2216427114, 137.939 1669106329.000019343, 2216557368, 137.589 1669106330.000019343, 2216424981, 138.188 1669106331.000019343, 2216406927, 137.746 1669106332.000019343, 2216403895, 137.671 1669106333.000019343, 2216468822, 138.617 1669106334.000019343, 2216426601, 137.705 1669106335.000019343, 2216577587, 137.568 1669106336.000019343, 2216590651, 138.518 1669106337.000019343, 2216523959, 137.252 1669106338.000019343, 2216527887, 137.342 1669106339.000019343, 2216504987, 137.756 1669106340.000019343, 2216429432, 138.624 1669106341.000019343, 2216595167, 138.118 1669106342.000019343, 2216590666, 137.920 1669106343.000019343, 2216542875, 137.507 1669106344.000019343, 2216514208, 138.277 1669106345.000019343, 2216599014, 137.461 1669106346.000019343, 2216492536, 137.507 1669106347.000019343, 2216530491, 137.798 1669106348.000019343, 2216515257, 137.253 1669106349.000019343, 2216568846, 137.563 1669106350.000019343, 2216514839, 139.252 1669106351.000019343, 2216502560, 137.975 1669106352.000019343, 2216504865, 137.802 1669106353.000019343, 2216493490, 137.894 1669106354.000019343, 2216474910, 137.218 1669106355.000019343, 2216494261, 138.150 1669106356.000019343, 2216537000, 138.686 1669106357.000019343, 2216405428, 137.761 1669106358.000019343, 2216575878, 137.150 1669106359.000019343, 2216529974, 137.474 1669106360.000019343, 2216523849, 138.040 1669106361.000019343, 2216538710, 137.626 1669106362.000019343, 2216586004, 137.654 1669106363.000019343, 2216565530, 138.086 1669106364.000019343, 2216484252, 137.547 1669106365.000019343, 2216590328, 137.977 1669106366.000019343, 2216473711, 138.147 1669106367.000019343, 2216560963, 137.760 1669106368.000019343, 2216442163, 137.550 1669106369.000019343, 2216557263, 139.429 1669106370.000019343, 2216512256, 137.428 1669106371.000019343, 2216507320, 137.337 1669106372.000019343, 2216424457, 137.919 1669106373.000019343, 2216412139, 137.653 1669106374.000019343, 2216519513, 138.383 1669106375.000019343, 2216556203, 137.757 1669106376.000019343, 2216435677, 138.270 1669106377.000019343, 2216575070, 137.507 1669106378.000019343, 2216463089, 137.831 1669106379.000019343, 2216509760, 137.518 1669106380.000019343, 2216561342, 138.521 1669106381.000019343, 2216466546, 137.032 1669106382.000019343, 2216542979, 137.822 1669106383.000019343, 2216579608, 137.599 1669106384.000019343, 2216571773, 137.826 1669106385.000019343, 2216575250, 138.291 1669106386.000019343, 2216530241, 137.958 1669106387.000019343, 2216584698, 137.552 1669106388.000019343, 2216404785, 137.699 1669106389.000019343, 2216469492, 137.828 1669106390.000019343, 2216528188, 137.743 1669106391.000019343, 2216429461, 138.005 1669106392.000019343, 2216568002, 137.371 1669106393.000019343, 2216465079, 138.106 1669106394.000019343, 2216430961, 137.692 1669106395.000019343, 2216551078, 137.927 1669106396.000019343, 2216463328, 138.084 1669106397.000019343, 2216403931, 137.469 1669106398.000019343, 2216550636, 138.178 1669106399.000019343, 2216536765, 137.818 1669106400.000019343, 2216490356, 138.184 1669106401.000019343, 2216430378, 137.223 1669106402.000019343, 2216589912, 137.527 1669106403.000019343, 2216532377, 137.897 1669106404.000019343, 2216547238, 138.028 1669106405.000019343, 2216572812, 137.260 1669106406.000019343, 2216513269, 137.822 1669106407.000019343, 2216489346, 138.144 1669106408.000019343, 2216401965, 138.227 1669106409.000019343, 2216485877, 137.991 1669106410.000019343, 2216469239, 137.662 1669106411.000019343, 2216406129, 138.306 1669106412.000019343, 2216539001, 138.245 1669106413.000019343, 2216443066, 137.930 1669106414.000019343, 2216409524, 137.455 1669106415.000019343, 2216509599, 137.687 1669106416.000019343, 2216540464, 137.617 1669106417.000019343, 2216460446, 137.995 1669106418.000019343, 2216521713, 137.459 1669106419.000019343, 2216550857, 137.236 1669106420.000019343, 2216484805, 139.401 1669106421.000019343, 2216567795, 138.020 1669106422.000019343, 2216523496, 138.186 1669106423.000019343, 2216566291, 138.290 1669106424.000019343, 2216554888, 137.722 1669106425.000019343, 2216447067, 137.491 1669106426.000019343, 2216535841, 138.249 1669106427.000019343, 2216517560, 137.861 1669106428.000019343, 2216548609, 138.108 1669106429.000019343, 2216470132, 137.641 1669106430.000019343, 2216456381, 137.573 1669106431.000019343, 2216503674, 150.193 1669106432.000019343, 2216503673, 157.166 1669106433.000019343, 2216503673, 155.172 1669106434.000019343, 2216503672, 157.754 1669106435.000019343, 2216503671, 155.092 1669106436.000019343, 2216503671, 157.253 1669106437.000019343, 2216503670, 156.699 1669106438.000019343, 2216503670, 154.800 1669106439.000019343, 2216503669, 157.022 1669106440.000019343, 2216503668, 155.030 1669106441.000019343, 2216503668, 156.240 1669106442.000019343, 2216503667, 155.743 1669106443.000019343, 2216503667, 154.705 1669106444.000019343, 2216503666, 156.716 1669106445.000019343, 2216503665, 154.669 1669106446.000019343, 2216503665, 156.333 1669106447.000019343, 2216503664, 155.778 1669106448.000019343, 2216503664, 154.861 1669106449.000019343, 2216503663, 156.397 1669106450.000019343, 2216503662, 153.901 1669106451.000019343, 2216503662, 156.204 1669106452.000019343, 2216503661, 155.210 1669106453.000019343, 2216503661, 154.672 1669106454.000019343, 2216503660, 156.678 1669106455.000019343, 2216503659, 153.214 1669106456.000019343, 2216503659, 155.283 1669106457.000019343, 2216503658, 155.621 1669106458.000019343, 2216503658, 154.882 1669106459.000019343, 2216503657, 156.265 1669106460.000019343, 2216503656, 152.705 1669106461.000019343, 2216503656, 155.870 1669106462.000019343, 2216503655, 154.802 1669106463.000019343, 2216503655, 154.596 1669106464.000019343, 2216503654, 156.466 1669106465.000019343, 2216503653, 153.437 1669106466.000019343, 2216503653, 155.760 1669106467.000019343, 2216503652, 155.180 1669106468.000019343, 2216503652, 153.392 1669106469.000019343, 2216503651, 154.624 1669106470.000019343, 2216503651, 151.958 1669106471.000019343, 2216503650, 155.424 1669106472.000019343, 2216503649, 154.265 1669106473.000019343, 2216503649, 154.412 1669106474.000019343, 2216503648, 155.256 1669106475.000019343, 2216503648, 152.120 1669106476.000019343, 2216503647, 155.166 1669106477.000019343, 2216503646, 153.433 1669106478.000019343, 2216503646, 154.291 1669106479.000019343, 2216503645, 154.905 1669106480.000019343, 2216503644, 151.760 1669106481.000019343, 2216503644, 155.673 1669106482.000019343, 2216503643, 154.341 1669106483.000019343, 2216503643, 154.085 1669106484.000019343, 2216503642, 155.751 1669106485.000019343, 2216503641, 151.591 1669106486.000019343, 2216503641, 154.574 1669106487.000019343, 2216503640, 153.813 1669106488.000019343, 2216503640, 154.109 1669106489.000019343, 2216503639, 155.371 1669106490.000019343, 2216503639, 151.704 1669106491.000019343, 2216503638, 154.332 1669106492.000019343, 2216503637, 154.029 1669106493.000019343, 2216503637, 153.307 1669106494.000019343, 2216503636, 154.987 1669106495.000019343, 2216503636, 152.032 1669106496.000019343, 2216503635, 155.999 1669106497.000019343, 2216503634, 153.042 1669106498.000019343, 2216503634, 153.366 1669106499.000019343, 2216503633, 153.943 1669106500.000019343, 2216503632, 151.724 1669106501.000019343, 2216503632, 154.031 1669106502.000019343, 2216503631, 151.651 1669106503.000019343, 2216503631, 153.131 1669106504.000019343, 2216503630, 154.217 1669106505.000019343, 2216503629, 150.976 1669106506.000019343, 2216503629, 153.120 1669106507.000019343, 2216503628, 151.980 1669106508.000019343, 2216503628, 152.762 1669106509.000019343, 2216503627, 153.322 1669106510.000019343, 2216503626, 150.925 1669106511.000019343, 2216503626, 154.036 1669106512.000019343, 2216503625, 152.736 1669106513.000019343, 2216503625, 151.473 1669106514.000019343, 2216503624, 153.491 1669106515.000019343, 2216503623, 150.668 1669106516.000019343, 2216503623, 153.837 1669106517.000019343, 2216503622, 152.986 1669106518.000019343, 2216503622, 153.495 1669106519.000019343, 2216503621, 154.162 1669106520.000019343, 2216503620, 150.294 1669106521.000019343, 2216503620, 154.336 1669106522.000019343, 2216503619, 154.500 1669106523.000019343, 2216503619, 153.418 1669106524.000019343, 2216503618, 154.249 1669106525.000019343, 2216503617, 149.437 1669106526.000019343, 2216503617, 153.911 1669106527.000019343, 2216503616, 154.613 1669106528.000019343, 2216503616, 154.055 1669106529.000019343, 2216503615, 156.433 1669106530.000019343, 2216503614, 152.634 1669106531.000019343, 2216503614, 155.953 1669106532.000019343, 2216503613, 155.096 1669106533.000019343, 2216503613, 154.036 1669106534.000019343, 2216503612, 156.973 1669106535.000019343, 2216503611, 152.725 1669106536.000019343, 2216503611, 155.570 1669106537.000019343, 2216503610, 155.219 1669106538.000019343, 2216503610, 155.712 1669106539.000019343, 2216503609, 156.271 1669106540.000019343, 2216503608, 152.628 1669106541.000019343, 2216503608, 155.860 1669106542.000019343, 2216503607, 156.426 1669106543.000019343, 2216503607, 154.049 1669106544.000019343, 2216503606, 156.312 1669106545.000019343, 2216503605, 153.455 1669106546.000019343, 2216503605, 156.500 1669106547.000019343, 2216503604, 155.304 1669106548.000019343, 2216503604, 155.362 1669106549.000019343, 2216503603, 156.856 1669106550.000019343, 2216503602, 153.518 1669106551.000019343, 2216503602, 155.498 1669106552.000019343, 2216503601, 155.197 1669106553.000019343, 2216503601, 154.600 1669106554.000019343, 2216503600, 157.587 1669106555.000019343, 2216503599, 154.020 1669106556.000019343, 2216503599, 155.670 1669106557.000019343, 2216503598, 156.511 1669106558.000019343, 2216503598, 155.671 1669106559.000019343, 2216503597, 155.879 1669106560.000019343, 2216503596, 154.072 1669106561.000019343, 2216503596, 156.673 1669106562.000019343, 2216503595, 155.042 1669106563.000019343, 2216503595, 154.715 1669106564.000019343, 2216503594, 156.572 1669106565.000019343, 2216503593, 153.740 1669106566.000019343, 2216503593, 155.095 1669106567.000019343, 2216503592, 155.413 1669106568.000019343, 2216503592, 153.767 1669106569.000019343, 2216503591, 156.503 1669106570.000019343, 2216503590, 154.813 1669106571.000019343, 2216503590, 155.443 1669106572.000019343, 2216503589, 155.994 1669106573.000019343, 2216503589, 154.872 1669106574.000019343, 2216503588, 156.483 1669106575.000019343, 2216503587, 154.581 1669106576.000019343, 2216503587, 156.203 1669106577.000019343, 2216503586, 156.129 1669106578.000019343, 2216503586, 154.641 1669106579.000019343, 2216503585, 155.812 1669106580.000019343, 2216503584, 153.773 1669106581.000019343, 2216503584, 155.914 1669106582.000019343, 2216503583, 156.385 1669106583.000019343, 2216503583, 152.816 1669106584.000019343, 2216503582, 154.852 1669106585.000019343, 2216503581, 152.253 1669106586.000019343, 2216503581, 154.524 1669106587.000019343, 2216503580, 154.307 1669106588.000019343, 2216503580, 151.573 1669106589.000019343, 2216503579, 154.709 1669106590.000019343, 2216503578, 151.710 1669106591.000019343, 2216503578, 153.614 1669106592.000019343, 2216503577, 153.807 1669106593.000019343, 2216503577, 151.521 1669106594.000019343, 2216503576, 153.863 1669106595.000019343, 2216503575, 153.297 1669106596.000019343, 2216503575, 154.122 1669106597.000019343, 2216503574, 154.668 1669106598.000019343, 2216503574, 151.765 1669106599.000019343, 2216503573, 155.535 1669106600.000019343, 2216503572, 153.000 1669106601.000019343, 2216503572, 153.400 1669106602.000019343, 2216503571, 154.738 1669106603.000019343, 2216503571, 151.254 1669106604.000019343, 2216503570, 154.192 1669106605.000019343, 2216503569, 152.857 1669106606.000019343, 2216503569, 152.523 1669106607.000019343, 2216503568, 154.183 1669106608.000019343, 2216503568, 148.508 1669106609.000019343, 2216503567, 152.905 1669106610.000019343, 2216503566, 151.109 1669106611.000019343, 2216503566, 152.585 1669106612.000019343, 2216503565, 153.057 1669106613.000019343, 2216503565, 149.256 1669106614.000019343, 2216503564, 152.926 1669106615.000019343, 2216503563, 151.871 1669106616.000019343, 2216503563, 151.420 1669106617.000019343, 2216503562, 153.908 1669106618.000019343, 2216503562, 149.854 1669106619.000019343, 2216503561, 153.270 1669106620.000019343, 2216503560, 151.973 1669106621.000019343, 2216503560, 151.503 1669106622.000019343, 2216503559, 154.394 1669106623.000019343, 2216503558, 150.117 1669106624.000019343, 2216503558, 154.221 1669106625.000019343, 2216503557, 152.848 1669106626.000019343, 2216503557, 152.437 1669106627.000019343, 2216503556, 153.907 1669106628.000019343, 2216503555, 150.862 1669106629.000019343, 2216503555, 152.895 1669106630.000019343, 2216503554, 153.605 1669106631.000019343, 2216503554, 148.777 1669106632.000019343, 2216503553, 152.631 1669106633.000019343, 2216503552, 151.312 1669106634.000019343, 2216503552, 152.949 1669106635.000019343, 2216503551, 153.425 1669106636.000019343, 2216503551, 151.166 1669106637.000019343, 2216503550, 153.039 1669106638.000019343, 2216503549, 150.436 1669106639.000019343, 2216503549, 152.333 1669106640.000019343, 2216503548, 153.040 1669106641.000019343, 2216503548, 150.452 1669106642.000019343, 2216503547, 151.942 1669106643.000019343, 2216503546, 150.229 1669106644.000019343, 2216503546, 152.668 1669106645.000019343, 2216503545, 153.552 1669106646.000019343, 2216503545, 151.307 1669106647.000019343, 2216503544, 153.256 1669106648.000019343, 2216503543, 150.817 1669106649.000019343, 2216503543, 153.130 1669106650.000019343, 2216503542, 153.418 1669106651.000019343, 2216503542, 150.299 1669106652.000019343, 2216503541, 152.969 1669106653.000019343, 2216503540, 153.059 1669106654.000019343, 2216503540, 152.741 1669106655.000019343, 2216503539, 152.810 1669106656.000019343, 2216503538, 149.732 1669106657.000019343, 2216503538, 153.758 1669106658.000019343, 2216503537, 151.182 1669106659.000019343, 2216503537, 151.868 1669106660.000019343, 2216503536, 152.066 1669106661.000019343, 2216503535, 149.973 1669106662.000019343, 2216503535, 152.483 1669106663.000019343, 2216503534, 152.182 1669106664.000019343, 2216503534, 149.149 1669106665.000019343, 2216503533, 153.408 1669106666.000019343, 2216503532, 150.579 1669106667.000019343, 2216503532, 153.701 1669106668.000019343, 2216503531, 153.709 1669106669.000019343, 2216503531, 152.444 1669106670.000019343, 2216503530, 153.488 1669106671.000019343, 2216503529, 151.212 1669106672.000019343, 2216503529, 154.098 1669106673.000019343, 2216503528, 153.993 1669106674.000019343, 2216503528, 152.048 1669106675.000019343, 2216503527, 154.852 1669106676.000019343, 2216503526, 151.865 1669106677.000019343, 2216503526, 154.520 1669106678.000019343, 2216503525, 154.343 1669106679.000019343, 2216503525, 151.944 1669106680.000019343, 2216503524, 155.123 1669106681.000019343, 2216503523, 152.549 1669106682.000019343, 2216503523, 153.874 1669106683.000019343, 2216503522, 153.841 1669106684.000019343, 2216503522, 150.831 1669106685.000019343, 2216503521, 153.795 1669106686.000019343, 2216503520, 145.270 1669106687.000019343, 2216575551, 138.046 1669106688.000019343, 2216580899, 137.374 1669106689.000019343, 2216443438, 138.015 1669106690.000019343, 2216493938, 137.501 1669106691.000019343, 2216594229, 138.113 1669106692.000019343, 2216456806, 137.546 1669106693.000019343, 2216488955, 137.338 1669106694.000019343, 2216532217, 137.278 1669106695.000019343, 2216443234, 138.129 1669106696.000019343, 2216402554, 137.738 1669106697.000019343, 2216429297, 137.678 1669106698.000019343, 2216523467, 137.873 1669106699.000019343, 2216406428, 137.606 1669106700.000019343, 2216494835, 137.216 1669106701.000019343, 2216541268, 137.594 1669106702.000019343, 2216515050, 138.091 1669106703.000019343, 2216449109, 137.152 1669106704.000019343, 2216512386, 138.336 1669106705.000019343, 2216488055, 137.860 1669106706.000019343, 2216559600, 137.967 1669106707.000019343, 2216573942, 137.712 1669106708.000019343, 2216479312, 138.095 1669106709.000019343, 2216492348, 137.529 1669106710.000019343, 2216523325, 137.311 1669106711.000019343, 2216460152, 138.199 1669106712.000019343, 2216567195, 137.440 1669106713.000019343, 2216530820, 138.328 1669106714.000019343, 2216525112, 139.172 1669106715.000019343, 2216507562, 138.018 1669106716.000019343, 2216446015, 137.317 1669106717.000019343, 2216439674, 138.345 1669106718.000019343, 2216485944, 137.700 1669106719.000019343, 2216519639, 138.037 1669106720.000019343, 2216454751, 137.254 1669106721.000019343, 2216531257, 138.214 1669106722.000019343, 2216542427, 137.711 1669106723.000019343, 2216413496, 137.905 1669106724.000019343, 2216403821, 138.227 1669106725.000019343, 2216565187, 137.168 1669106726.000019343, 2216470459, 138.374 1669106727.000019343, 2216407035, 136.956 1669106728.000019343, 2216484277, 137.614 1669106729.000019343, 2216436639, 137.567 1669106730.000019343, 2216512142, 137.577 1669106731.000019343, 2216516449, 137.617 1669106732.000019343, 2216533269, 138.574 1669106733.000019343, 2216566154, 138.019 1669106734.000019343, 2216442031, 137.877 1669106735.000019343, 2216477561, 137.783 1669106736.000019343, 2216410429, 137.897 1669106737.000019343, 2216502040, 137.511 1669106738.000019343, 2216531154, 137.383 1669106739.000019343, 2216458400, 137.839 1669106740.000019343, 2216585029, 137.655 1669106741.000019343, 2216591933, 137.714 1669106742.000019343, 2216599545, 137.886 1669106743.000019343, 2216548897, 137.499 1669106744.000019343, 2216475848, 138.139 1669106745.000019343, 2216469952, 137.614 1669106746.000019343, 2216507877, 137.948 1669106747.000019343, 2216550822, 137.741 1669106748.000019343, 2216442109, 137.788 1669106749.000019343, 2216589058, 137.931 1669106750.000019343, 2216444944, 138.182 1669106751.000019343, 2216570486, 138.306 1669106752.000019343, 2216443295, 138.172 1669106753.000019343, 2216490454, 137.878 1669106754.000019343, 2216468409, 137.472 1669106755.000019343, 2216545760, 137.735 1669106756.000019343, 2216512079, 138.024 1669106757.000019343, 2216517421, 137.685 1669106758.000019343, 2216486618, 137.486 1669106759.000019343, 2216459728, 138.216 1669106760.000019343, 2216491384, 139.160 1669106761.000019343, 2216418247, 138.113 1669106762.000019343, 2216494781, 137.743 1669106763.000019343, 2216594313, 138.049 1669106764.000019343, 2216422756, 138.388 1669106765.000019343, 2216521248, 137.400 1669106766.000019343, 2216538501, 138.354 1669106767.000019343, 2216480258, 138.385 1669106768.000019343, 2216451188, 138.149 1669106769.000019343, 2216581510, 138.216 1669106770.000019343, 2216562656, 137.814 1669106771.000019343, 2216509488, 137.944 1669106772.000019343, 2216466440, 138.520 1669106773.000019343, 2216588685, 137.391 1669106774.000019343, 2216408051, 137.671 1669106775.000019343, 2216404705, 138.038 1669106776.000019343, 2216443539, 138.119 1669106777.000019343, 2216459033, 138.127 1669106778.000019343, 2216475991, 138.478 1669106779.000019343, 2216589496, 138.129 1669106780.000019343, 2216528231, 138.394 1669106781.000019343, 2216572212, 138.659 1669106782.000019343, 2216498598, 138.111 1669106783.000019343, 2216599109, 138.131 1669106784.000019343, 2216472297, 137.911 1669106785.000019343, 2216554198, 138.287 1669106786.000019343, 2216455013, 138.734 1669106787.000019343, 2216432648, 137.833 1669106788.000019343, 2216547899, 137.761 1669106789.000019343, 2216454350, 138.058 1669106790.000019343, 2216439777, 138.012 1669106791.000019343, 2216461534, 138.333 1669106792.000019343, 2216529187, 137.898 1669106793.000019343, 2216562474, 138.601 1669106794.000019343, 2216569242, 138.242 1669106795.000019343, 2216525378, 138.698 1669106796.000019343, 2216572143, 138.027 1669106797.000019343, 2216517084, 138.202 1669106798.000019343, 2216421850, 138.652 1669106799.000019343, 2216443348, 138.125 1669106800.000019343, 2216537049, 137.861 1669106801.000019343, 2216563461, 137.736 1669106802.000019343, 2216585857, 138.390 1669106803.000019343, 2216429593, 137.797 1669106804.000019343, 2216489024, 138.728 1669106805.000019343, 2216523400, 138.500 1669106806.000019343, 2216580876, 138.123 1669106807.000019343, 2216404132, 138.507 1669106808.000019343, 2216426559, 138.802 1669106809.000019343, 2216411295, 137.978 1669106810.000019343, 2216582963, 138.472 1669106811.000019343, 2216519109, 137.550 1669106812.000019343, 2216457385, 138.300 1669106813.000019343, 2216497627, 138.011 1669106814.000019343, 2216571117, 138.234 1669106815.000019343, 2216429476, 138.097 1669106816.000019343, 2216596162, 137.979 1669106817.000019343, 2216471186, 138.644 1669106818.000019343, 2216536090, 139.097 1669106819.000019343, 2216544903, 138.195 1669106820.000019343, 2216443069, 138.328 1669106821.000019343, 2216507130, 137.987 1669106822.000019343, 2216426845, 138.953 1669106823.000019343, 2216541298, 138.273 1669106824.000019343, 2216483417, 138.101 1669106825.000019343, 2216484363, 138.756 1669106826.000019343, 2216444834, 138.093 1669106827.000019343, 2216424988, 138.767 1669106828.000019343, 2216565533, 139.057 1669106829.000019343, 2216432848, 138.621 1669106830.000019343, 2216467880, 138.512 1669106831.000019343, 2216431663, 139.192 1669106832.000019343, 2216422512, 138.669 1669106833.000019343, 2216466142, 138.408 1669106834.000019343, 2216415965, 138.878 1669106835.000019343, 2216578122, 139.127 1669106836.000019343, 2216544917, 138.880 1669106837.000019343, 2216591633, 138.919 1669106838.000019343, 2216492948, 138.319 1669106839.000019343, 2216516199, 138.031 1669106840.000019343, 2216514271, 139.120 1669106841.000019343, 2216424558, 139.819 1669106842.000019343, 2216472941, 138.622 1669106843.000019343, 2216459384, 138.584 1669106844.000019343, 2216526779, 139.055 1669106845.000019343, 2216541003, 138.594 1669106846.000019343, 2216484780, 138.259 1669106847.000019343, 2216424302, 138.455 1669106848.000019343, 2216433871, 138.560 1669106849.000019343, 2216540941, 139.084 1669106850.000019343, 2216586003, 139.058 1669106851.000019343, 2216522986, 139.344 1669106852.000019343, 2216537705, 138.760 1669106853.000019343, 2216436308, 139.023 1669106854.000019343, 2216559682, 138.823 1669106855.000019343, 2216596432, 139.187 1669106856.000019343, 2216502638, 138.682 1669106857.000019343, 2216561101, 139.790 1669106858.000019343, 2216458118, 139.478 1669106859.000019343, 2216516767, 139.364 1669106860.000019343, 2216560281, 139.163 1669106861.000019343, 2216436627, 138.941 1669106862.000019343, 2216528205, 138.846 1669106863.000019343, 2216419218, 139.896 1669106864.000019343, 2216433085, 138.845 1669106865.000019343, 2216591917, 139.059 1669106866.000019343, 2216423247, 139.223 1669106867.000019343, 2216463472, 139.619 1669106868.000019343, 2216517199, 139.016 1669106869.000019343, 2216542360, 138.987 1669106870.000019343, 2216466105, 139.313 1669106871.000019343, 2216532943, 138.983 1669106872.000019343, 2216586016, 138.633 1669106873.000019343, 2216473161, 138.880 1669106874.000019343, 2216471392, 139.734 1669106875.000019343, 2216557695, 138.996 1669106876.000019343, 2216458934, 139.299 1669106877.000019343, 2216553751, 140.048 1669106878.000019343, 2216510895, 138.983 1669106879.000019343, 2216533619, 139.206 1669106880.000019343, 2216543108, 139.328 1669106881.000019343, 2216464339, 139.312 1669106882.000019343, 2216411287, 139.038 1669106883.000019343, 2216483236, 139.141 1669106884.000019343, 2216515535, 139.258 1669106885.000019343, 2216493865, 138.894 1669106886.000019343, 2216582820, 139.851 1669106887.000019343, 2216523464, 140.335 1669106888.000019343, 2216538897, 139.189 1669106889.000019343, 2216487629, 139.625 1669106890.000019343, 2216467211, 139.781 1669106891.000019343, 2216412597, 139.516 1669106892.000019343, 2216517191, 139.806 1669106893.000019343, 2216564567, 139.243 1669106894.000019343, 2216422201, 139.387 1669106895.000019343, 2216597177, 139.468 1669106896.000019343, 2216448067, 139.886 1669106897.000019343, 2216432102, 138.893 1669106898.000019343, 2216498861, 139.026 1669106899.000019343, 2216557008, 139.047 1669106900.000019343, 2216485697, 139.569 1669106901.000019343, 2216598249, 139.932 1669106902.000019343, 2216529925, 138.973 1669106903.000019343, 2216587270, 139.370 1669106904.000019343, 2216538018, 139.575 1669106905.000019343, 2216419620, 139.612 1669106906.000019343, 2216547915, 138.882 1669106907.000019343, 2216424193, 139.278 1669106908.000019343, 2216454220, 139.066 1669106909.000019343, 2216572162, 139.502 1669106910.000019343, 2216596394, 139.452 1669106911.000019343, 2216580852, 139.337 1669106912.000019343, 2216518389, 139.236 1669106913.000019343, 2216519515, 139.036 1669106914.000019343, 2216459720, 138.851 1669106915.000019343, 2216576262, 138.791 1669106916.000019343, 2216566680, 138.857 1669106917.000019343, 2216526367, 139.430 1669106918.000019343, 2216518216, 140.297 1669106919.000019343, 2216420564, 139.062 1669106920.000019343, 2216580129, 139.912 1669106921.000019343, 2216587616, 139.246 1669106922.000019343, 2216493983, 139.274 1669106923.000019343, 2216476656, 138.974 1669106924.000019343, 2216536255, 139.499 1669106925.000019343, 2216484432, 139.168 1669106926.000019343, 2216494077, 139.277 1669106927.000019343, 2216505564, 139.348 1669106928.000019343, 2216565440, 138.945 1669106929.000019343, 2216525435, 139.225 1669106930.000019343, 2216514883, 138.941 1669106931.000019343, 2216417270, 139.766 1669106932.000019343, 2216508212, 139.206 1669106933.000019343, 2216496434, 138.951 1669106934.000019343, 2216582519, 139.029 1669106935.000019343, 2216446925, 138.791 1669106936.000019343, 2216484041, 139.442 1669106937.000019343, 2216595116, 139.222 1669106938.000019343, 2216490586, 138.944 1669106939.000019343, 2216464868, 139.253 1669106940.000019343, 2216511076, 139.338 1669106941.000019343, 2216515503, 139.350 1669106942.000019343, 2216535933, 138.870 1669106943.000019343, 2216509766, 138.851 1669106944.000019343, 2216471382, 139.506 1669106945.000019343, 2216407725, 139.686 1669106946.000019343, 2216512877, 138.958 1669106947.000019343, 2216596377, 139.836 1669106948.000019343, 2216567510, 139.251 1669106949.000019343, 2216474491, 140.132 1669106950.000019343, 2216404308, 138.400 1669106951.000019343, 2216416354, 139.404 1669106952.000019343, 2216447128, 139.021 1669106953.000019343, 2216550309, 138.930 1669106954.000019343, 2216456923, 139.477 1669106955.000019343, 2216576039, 138.839 1669106956.000019343, 2216556358, 139.160 1669106957.000019343, 2216595644, 138.741 1669106958.000019343, 2216561996, 139.063 1669106959.000019343, 2216532955, 139.023 1669106960.000019343, 2216427283, 138.828 1669106961.000019343, 2216447584, 138.776 1669106962.000019343, 2216450334, 138.770 1669106963.000019343, 2216477487, 139.374 1669106964.000019343, 2216420762, 138.775 1669106965.000019343, 2216463950, 139.520 1669106966.000019343, 2216445328, 139.288 1669106967.000019343, 2216487837, 138.812 1669106968.000019343, 2216452721, 138.776 1669106969.000019343, 2216517753, 138.452 1669106970.000019343, 2216579380, 139.424 1669106971.000019343, 2216532925, 138.568 1669106972.000019343, 2216495846, 139.424 1669106973.000019343, 2216491166, 139.086 1669106974.000019343, 2216510063, 138.788 1669106975.000019343, 2216530389, 139.016 1669106976.000019343, 2216463720, 138.790 1669106977.000019343, 2216400068, 138.569 1669106978.000019343, 2216475400, 138.614 1669106979.000019343, 2216570621, 138.689 1669106980.000019343, 2216471453, 139.478 1669106981.000019343, 2216429706, 138.320 1669106982.000019343, 2216418075, 138.906 1669106983.000019343, 2216538656, 138.389 1669106984.000019343, 2216569808, 139.725 1669106985.000019343, 2216450252, 138.865 1669106986.000019343, 2216527542, 138.455 1669106987.000019343, 2216559751, 138.693 1669106988.000019343, 2216500583, 139.440 1669106989.000019343, 2216596987, 138.663 1669106990.000019343, 2216438781, 138.804 1669106991.000019343, 2216521182, 138.766 1669106992.000019343, 2216504818, 139.576 1669106993.000019343, 2216494587, 139.028 1669106994.000019343, 2216550160, 138.712 1669106995.000019343, 2216559974, 139.107 1669106996.000019343, 2216436898, 139.430 1669106997.000019343, 2216596573, 138.909 1669106998.000019343, 2216430329, 138.717 1669106999.000019343, 2216440580, 138.522 1669107000.000019343, 2216482537, 138.414 1669107001.000019343, 2216599421, 138.285 1669107002.000019343, 2216556592, 138.585 1669107003.000019343, 2216517823, 138.944 1669107004.000019343, 2216527908, 138.820 1669107005.000019343, 2216522153, 138.737 1669107006.000019343, 2216578498, 139.274 1669107007.000019343, 2216538116, 138.423 1669107008.000019343, 2216458790, 138.578 1669107009.000019343, 2216440071, 138.555 1669107010.000019343, 2216592050, 138.397 1669107011.000019343, 2216575258, 138.466 1669107012.000019343, 2216540261, 138.832 1669107013.000019343, 2216564154, 138.320 1669107014.000019343, 2216507294, 139.038 1669107015.000019343, 2216581937, 138.776 1669107016.000019343, 2216402798, 138.403 1669107017.000019343, 2216502227, 138.395 1669107018.000019343, 2216490088, 139.873 1669107019.000019343, 2216581601, 139.552 1669107020.000019343, 2216438020, 138.669 1669107021.000019343, 2216575068, 138.398 1669107022.000019343, 2216552726, 138.855 1669107023.000019343, 2216440861, 139.371 1669107024.000019343, 2216503313, 147.778 1669107025.000019343, 2216503313, 147.575 1669107026.000019343, 2216503312, 147.997 1669107027.000019343, 2216503312, 146.123 1669107028.000019343, 2216503311, 149.175 1669107029.000019343, 2216503310, 149.455 1669107030.000019343, 2216503310, 148.260 1669107031.000019343, 2216503309, 148.757 1669107032.000019343, 2216503308, 146.740 1669107033.000019343, 2216503308, 148.776 1669107034.000019343, 2216503307, 149.346 1669107035.000019343, 2216503307, 145.286 1669107036.000019343, 2216503306, 149.421 1669107037.000019343, 2216503305, 148.356 1669107038.000019343, 2216503305, 149.512 1669107039.000019343, 2216503304, 148.309 1669107040.000019343, 2216503304, 146.384 1669107041.000019343, 2216503303, 149.330 1669107042.000019343, 2216503302, 149.259 1669107043.000019343, 2216503302, 148.194 1669107044.000019343, 2216503301, 148.047 1669107045.000019343, 2216503300, 148.304 1669107046.000019343, 2216503300, 148.673 1669107047.000019343, 2216503299, 150.181 1669107048.000019343, 2216503299, 147.046 1669107049.000019343, 2216503298, 148.443 1669107050.000019343, 2216503297, 148.386 1669107051.000019343, 2216503297, 148.339 1669107052.000019343, 2216503296, 149.749 1669107053.000019343, 2216503295, 148.129 1669107054.000019343, 2216503295, 150.279 1669107055.000019343, 2216503294, 149.640 1669107056.000019343, 2216503294, 147.147 1669107057.000019343, 2216503293, 149.705 1669107058.000019343, 2216503292, 147.126 1669107059.000019343, 2216503292, 150.484 1669107060.000019343, 2216503291, 149.727 1669107061.000019343, 2216503290, 147.924 1669107062.000019343, 2216503290, 150.468 1669107063.000019343, 2216503289, 148.308 1669107064.000019343, 2216503289, 147.276 1669107065.000019343, 2216503288, 149.596 1669107066.000019343, 2216503287, 145.364 1669107067.000019343, 2216503287, 149.092 1669107068.000019343, 2216503286, 150.169 1669107069.000019343, 2216503286, 147.201 1669107070.000019343, 2216503285, 147.716 1669107071.000019343, 2216503284, 147.817 1669107072.000019343, 2216503284, 147.625 1669107073.000019343, 2216503283, 148.802 1669107074.000019343, 2216503283, 146.844 1669107075.000019343, 2216503282, 148.656 1669107076.000019343, 2216503281, 148.758 1669107077.000019343, 2216503281, 147.331 1669107078.000019343, 2216503280, 149.358 1669107079.000019343, 2216503279, 150.431 1669107080.000019343, 2216503279, 146.879 1669107081.000019343, 2216503278, 150.519 1669107082.000019343, 2216503277, 145.698 1669107083.000019343, 2216503277, 148.398 1669107084.000019343, 2216503276, 146.868 1669107085.000019343, 2216503276, 147.074 1669107086.000019343, 2216503275, 147.938 1669107087.000019343, 2216503274, 146.542 1669107088.000019343, 2216503274, 147.344 1669107089.000019343, 2216503273, 148.441 1669107090.000019343, 2216503273, 147.321 1669107091.000019343, 2216503272, 148.376 1669107092.000019343, 2216503271, 148.190 1669107093.000019343, 2216503271, 147.424 1669107094.000019343, 2216503270, 149.761 1669107095.000019343, 2216503269, 144.962 1669107096.000019343, 2216503269, 148.913 1669107097.000019343, 2216503268, 147.110 1669107098.000019343, 2216503267, 145.621 1669107099.000019343, 2216503267, 148.286 1669107100.000019343, 2216503266, 145.809 1669107101.000019343, 2216503266, 148.282 1669107102.000019343, 2216503265, 146.556 1669107103.000019343, 2216503264, 144.184 1669107104.000019343, 2216503264, 147.686 1669107105.000019343, 2216503263, 148.618 1669107106.000019343, 2216503263, 145.666 1669107107.000019343, 2216503262, 148.484 1669107108.000019343, 2216503261, 145.838 1669107109.000019343, 2216503261, 147.208 1669107110.000019343, 2216503260, 147.485 1669107111.000019343, 2216503259, 145.699 1669107112.000019343, 2216503259, 148.299 1669107113.000019343, 2216503258, 147.039 1669107114.000019343, 2216503258, 147.402 1669107115.000019343, 2216503257, 149.590 1669107116.000019343, 2216503256, 145.101 1669107117.000019343, 2216503256, 145.945 1669107118.000019343, 2216503255, 147.532 1669107119.000019343, 2216503255, 145.017 1669107120.000019343, 2216503254, 149.293 1669107121.000019343, 2216503253, 147.159 1669107122.000019343, 2216503253, 146.823 1669107123.000019343, 2216503252, 148.058 1669107124.000019343, 2216503251, 145.423 1669107125.000019343, 2216503251, 148.372 1669107126.000019343, 2216503250, 148.866 1669107127.000019343, 2216503250, 146.113 1669107128.000019343, 2216503249, 147.343 1669107129.000019343, 2216503248, 146.756 1669107130.000019343, 2216503248, 148.702 1669107131.000019343, 2216503247, 150.809 1669107132.000019343, 2216503246, 145.540 1669107133.000019343, 2216503246, 149.072 1669107134.000019343, 2216503245, 148.644 1669107135.000019343, 2216503245, 146.353 1669107136.000019343, 2216503244, 150.541 1669107137.000019343, 2216503243, 147.567 1669107138.000019343, 2216503243, 147.719 1669107139.000019343, 2216503242, 150.133 1669107140.000019343, 2216503241, 146.182 1669107141.000019343, 2216503241, 149.489 1669107142.000019343, 2216503240, 148.790 1669107143.000019343, 2216503240, 147.678 1669107144.000019343, 2216503239, 150.119 1669107145.000019343, 2216503238, 146.890 1669107146.000019343, 2216503238, 147.369 1669107147.000019343, 2216503237, 149.949 1669107148.000019343, 2216503237, 148.111 1669107149.000019343, 2216503236, 151.122 1669107150.000019343, 2216503235, 150.830 1669107151.000019343, 2216503235, 147.653 1669107152.000019343, 2216503234, 151.117 1669107153.000019343, 2216503233, 148.848 1669107154.000019343, 2216503233, 149.880 1669107155.000019343, 2216503232, 151.865 1669107156.000019343, 2216503232, 147.884 1669107157.000019343, 2216503231, 151.372 1669107158.000019343, 2216503230, 150.034 1669107159.000019343, 2216503230, 148.802 1669107160.000019343, 2216503229, 152.166 1669107161.000019343, 2216503228, 149.479 1669107162.000019343, 2216503228, 150.956 1669107163.000019343, 2216503227, 150.729 1669107164.000019343, 2216503227, 147.924 1669107165.000019343, 2216503226, 150.618 1669107166.000019343, 2216503225, 152.296 1669107167.000019343, 2216503225, 151.425 1669107168.000019343, 2216503224, 153.201 1669107169.000019343, 2216503223, 150.644 1669107170.000019343, 2216503223, 151.807 1669107171.000019343, 2216503222, 153.483 1669107172.000019343, 2216503222, 150.301 1669107173.000019343, 2216503221, 152.932 1669107174.000019343, 2216503220, 151.981 1669107175.000019343, 2216503220, 151.781 1669107176.000019343, 2216503219, 153.768 1669107177.000019343, 2216503218, 151.591 1669107178.000019343, 2216503218, 152.537 1669107179.000019343, 2216503217, 153.124 1669107180.000019343, 2216503217, 150.331 1669107181.000019343, 2216503216, 152.877 1669107182.000019343, 2216503215, 152.928 1669107183.000019343, 2216503215, 151.448 1669107184.000019343, 2216503214, 153.424 1669107185.000019343, 2216503213, 152.171 1669107186.000019343, 2216503213, 152.333 1669107187.000019343, 2216503212, 153.887 1669107188.000019343, 2216503212, 150.524 1669107189.000019343, 2216503211, 154.664 1669107190.000019343, 2216503210, 153.330 1669107191.000019343, 2216503210, 152.718 1669107192.000019343, 2216503209, 154.343 1669107193.000019343, 2216503208, 152.549 1669107194.000019343, 2216503208, 153.493 1669107195.000019343, 2216503207, 154.434 1669107196.000019343, 2216503207, 152.512 1669107197.000019343, 2216503206, 154.342 1669107198.000019343, 2216503205, 153.737 1669107199.000019343, 2216503205, 152.713 1669107200.000019343, 2216503204, 155.146 1669107201.000019343, 2216503203, 151.813 1669107202.000019343, 2216503203, 155.133 1669107203.000019343, 2216503202, 154.672 1669107204.000019343, 2216503202, 152.756 1669107205.000019343, 2216503201, 154.760 1669107206.000019343, 2216503200, 152.625 1669107207.000019343, 2216503200, 153.603 1669107208.000019343, 2216503199, 154.994 1669107209.000019343, 2216503198, 151.697 1669107210.000019343, 2216503198, 154.584 1669107211.000019343, 2216503197, 153.609 1669107212.000019343, 2216503197, 152.020 1669107213.000019343, 2216503196, 155.218 1669107214.000019343, 2216503195, 154.121 1669107215.000019343, 2216503195, 153.652 1669107216.000019343, 2216503194, 154.707 1669107217.000019343, 2216503193, 152.405 1669107218.000019343, 2216503193, 154.469 1669107219.000019343, 2216503192, 154.709 1669107220.000019343, 2216503192, 152.654 1669107221.000019343, 2216503191, 154.870 1669107222.000019343, 2216503190, 153.000 1669107223.000019343, 2216503190, 152.700 1669107224.000019343, 2216503189, 154.994 1669107225.000019343, 2216503188, 152.915 1669107226.000019343, 2216503188, 155.482 1669107227.000019343, 2216503187, 154.648 1669107228.000019343, 2216503187, 153.085 1669107229.000019343, 2216503186, 155.014 1669107230.000019343, 2216503185, 152.824 1669107231.000019343, 2216503185, 153.984 1669107232.000019343, 2216503184, 156.059 1669107233.000019343, 2216503183, 151.635 1669107234.000019343, 2216503183, 155.080 1669107235.000019343, 2216503182, 155.097 1669107236.000019343, 2216503182, 152.465 1669107237.000019343, 2216503181, 155.247 1669107238.000019343, 2216503180, 153.570 1669107239.000019343, 2216503180, 154.501 1669107240.000019343, 2216503179, 154.464 1669107241.000019343, 2216503178, 152.601 1669107242.000019343, 2216503178, 155.284 1669107243.000019343, 2216503177, 155.047 1669107244.000019343, 2216503177, 150.700 1669107245.000019343, 2216503176, 155.045 1669107246.000019343, 2216503175, 154.085 1669107247.000019343, 2216503175, 153.041 1669107248.000019343, 2216503174, 154.309 1669107249.000019343, 2216503173, 152.373 1669107250.000019343, 2216503173, 154.405 1669107251.000019343, 2216503172, 155.278 1669107252.000019343, 2216503172, 153.082 1669107253.000019343, 2216503171, 155.963 1669107254.000019343, 2216503170, 154.359 1669107255.000019343, 2216503170, 154.467 1669107256.000019343, 2216503169, 155.549 1669107257.000019343, 2216503168, 152.865 1669107258.000019343, 2216503168, 155.648 1669107259.000019343, 2216503167, 154.509 1669107260.000019343, 2216503167, 152.083 1669107261.000019343, 2216503166, 154.131 1669107262.000019343, 2216503165, 153.711 1669107263.000019343, 2216503165, 153.399 1669107264.000019343, 2216503164, 155.114 1669107265.000019343, 2216503163, 152.730 1669107266.000019343, 2216503163, 154.292 1669107267.000019343, 2216503162, 155.015 1669107268.000019343, 2216503162, 153.928 1669107269.000019343, 2216503161, 156.984 1669107270.000019343, 2216503160, 155.358 1669107271.000019343, 2216503160, 155.501 1669107272.000019343, 2216503159, 156.149 1669107273.000019343, 2216503158, 153.716 1669107274.000019343, 2216503158, 156.950 1669107275.000019343, 2216503157, 157.016 1669107276.000019343, 2216503157, 153.109 1669107277.000019343, 2216503156, 157.018 1669107278.000019343, 2216503155, 155.960 1669107279.000019343, 2216503155, 156.225 1669107280.000019343, 2216503154, 157.048 1669107281.000019343, 2216503153, 155.888 1669107282.000019343, 2216503153, 157.561 1669107283.000019343, 2216503152, 157.346 1669107284.000019343, 2216503152, 154.385 1669107285.000019343, 2216503151, 157.669 1669107286.000019343, 2216503150, 156.715 1669107287.000019343, 2216503150, 156.631 1669107288.000019343, 2216503149, 157.868 1669107289.000019343, 2216503148, 155.939 1669107290.000019343, 2216503148, 157.718 1669107291.000019343, 2216503147, 157.838 1669107292.000019343, 2216503147, 154.368 1669107293.000019343, 2216503146, 157.604 1669107294.000019343, 2216503145, 157.253 1669107295.000019343, 2216503145, 155.874 1669107296.000019343, 2216503144, 158.089 1669107297.000019343, 2216503143, 155.999 1669107298.000019343, 2216503143, 156.757 1669107299.000019343, 2216503142, 157.946 1669107300.000019343, 2216503141, 154.550 1669107301.000019343, 2216503141, 157.736 1669107302.000019343, 2216503140, 157.444 1669107303.000019343, 2216503140, 155.148 1669107304.000019343, 2216503139, 157.724 1669107305.000019343, 2216503138, 153.506 1669107306.000019343, 2216578411, 138.575 1669107307.000019343, 2216425223, 138.230 1669107308.000019343, 2216586056, 138.714 1669107309.000019343, 2216482868, 138.844 1669107310.000019343, 2216509927, 138.306 1669107311.000019343, 2216459246, 138.745 1669107312.000019343, 2216585875, 138.893 1669107313.000019343, 2216545481, 138.597 1669107314.000019343, 2216451573, 139.046 1669107315.000019343, 2216582116, 138.916 1669107316.000019343, 2216485518, 138.691 1669107317.000019343, 2216401580, 139.385 1669107318.000019343, 2216547581, 138.786 1669107319.000019343, 2216562291, 138.872 1669107320.000019343, 2216544451, 138.718 1669107321.000019343, 2216524108, 138.844 1669107322.000019343, 2216464101, 137.970 1669107323.000019343, 2216525025, 139.324 1669107324.000019343, 2216529302, 139.045 1669107325.000019343, 2216599296, 139.243 1669107326.000019343, 2216412721, 139.048 1669107327.000019343, 2216590318, 138.946 1669107328.000019343, 2216535984, 138.690 1669107329.000019343, 2216582620, 138.301 1669107330.000019343, 2216556702, 138.854 1669107331.000019343, 2216490350, 138.662 1669107332.000019343, 2216474400, 139.651 1669107333.000019343, 2216500407, 139.154 1669107334.000019343, 2216431502, 138.737 1669107335.000019343, 2216551260, 139.015 1669107336.000019343, 2216435932, 138.985 1669107337.000019343, 2216492072, 138.878 1669107338.000019343, 2216572600, 138.972 1669107339.000019343, 2216452165, 138.991 1669107340.000019343, 2216580325, 138.884 1669107341.000019343, 2216563900, 139.577 1669107342.000019343, 2216545518, 138.922 1669107343.000019343, 2216404754, 138.464 1669107344.000019343, 2216594735, 138.572 1669107345.000019343, 2216446585, 139.272 1669107346.000019343, 2216435283, 138.687 1669107347.000019343, 2216550739, 139.789 1669107348.000019343, 2216455899, 138.530 1669107349.000019343, 2216453632, 139.023 1669107350.000019343, 2216479910, 139.845 1669107351.000019343, 2216596075, 138.644 1669107352.000019343, 2216520786, 138.363 1669107353.000019343, 2216518301, 138.903 1669107354.000019343, 2216448912, 138.526 1669107355.000019343, 2216520554, 138.831 1669107356.000019343, 2216523383, 138.464 1669107357.000019343, 2216486482, 139.088 1669107358.000019343, 2216545132, 138.863 1669107359.000019343, 2216560549, 139.288 1669107360.000019343, 2216422305, 138.405 1669107361.000019343, 2216445970, 138.867 1669107362.000019343, 2216558888, 139.390 1669107363.000019343, 2216469368, 139.205 1669107364.000019343, 2216586462, 138.376 1669107365.000019343, 2216465913, 139.815 1669107366.000019343, 2216498716, 138.490 1669107367.000019343, 2216431391, 138.893 1669107368.000019343, 2216587601, 139.139 1669107369.000019343, 2216485477, 139.107 1669107370.000019343, 2216516983, 138.474 1669107371.000019343, 2216572207, 138.175 1669107372.000019343, 2216585311, 138.359 1669107373.000019343, 2216440523, 138.600 1669107374.000019343, 2216563513, 139.609 1669107375.000019343, 2216420287, 138.168 1669107376.000019343, 2216575951, 139.153 1669107377.000019343, 2216551145, 138.728 1669107378.000019343, 2216446698, 138.730 1669107379.000019343, 2216450763, 139.029 1669107380.000019343, 2216526495, 138.552 1669107381.000019343, 2216561527, 138.999 1669107382.000019343, 2216473629, 140.552 1669107383.000019343, 2216443961, 138.291 1669107384.000019343, 2216441082, 139.695 1669107385.000019343, 2216425153, 138.518 1669107386.000019343, 2216523605, 138.337 1669107387.000019343, 2216442402, 138.917 1669107388.000019343, 2216495195, 138.773 1669107389.000019343, 2216545569, 138.890 1669107390.000019343, 2216584660, 138.405 1669107391.000019343, 2216585671, 138.358 1669107392.000019343, 2216524772, 139.118 1669107393.000019343, 2216537894, 140.359 1669107394.000019343, 2216418858, 138.772 1669107395.000019343, 2216475602, 138.753 1669107396.000019343, 2216435464, 139.865 1669107397.000019343, 2216495393, 138.803 1669107398.000019343, 2216458768, 138.185 1669107399.000019343, 2216423193, 139.513 1669107400.000019343, 2216505337, 138.840 1669107401.000019343, 2216504181, 139.107 1669107402.000019343, 2216573379, 138.741 1669107403.000019343, 2216440640, 138.866 1669107404.000019343, 2216559976, 138.977 1669107405.000019343, 2216535698, 139.340 1669107406.000019343, 2216463832, 138.294 1669107407.000019343, 2216569308, 138.772 1669107408.000019343, 2216458442, 138.963 1669107409.000019343, 2216538241, 138.918 1669107410.000019343, 2216449725, 138.353 1669107411.000019343, 2216422555, 138.269 1669107412.000019343, 2216402837, 138.764 1669107413.000019343, 2216404570, 138.349 1669107414.000019343, 2216428748, 139.186 1669107415.000019343, 2216576103, 138.156 1669107416.000019343, 2216548219, 139.459 1669107417.000019343, 2216514608, 138.410 1669107418.000019343, 2216522798, 139.008 1669107419.000019343, 2216531920, 138.628 1669107420.000019343, 2216474123, 138.656 1669107421.000019343, 2216407093, 138.607 1669107422.000019343, 2216523483, 138.250 1669107423.000019343, 2216566599, 139.773 1669107424.000019343, 2216573405, 138.460 1669107425.000019343, 2216590827, 137.991 1669107426.000019343, 2216575757, 138.064 1669107427.000019343, 2216461429, 138.145 1669107428.000019343, 2216581712, 138.119 1669107429.000019343, 2216512135, 138.367 1669107430.000019343, 2216423784, 138.069 1669107431.000019343, 2216420971, 138.274 1669107432.000019343, 2216455791, 139.000 1669107433.000019343, 2216435482, 138.304 1669107434.000019343, 2216568090, 139.162 1669107435.000019343, 2216543161, 139.029 1669107436.000019343, 2216595705, 138.869 1669107437.000019343, 2216479675, 139.037 1669107438.000019343, 2216543088, 139.296 1669107439.000019343, 2216596589, 138.579 1669107440.000019343, 2216590213, 138.319 1669107441.000019343, 2216449683, 138.186 1669107442.000019343, 2216459567, 138.625 1669107443.000019343, 2216543625, 138.713 1669107444.000019343, 2216448975, 138.230 1669107445.000019343, 2216593726, 138.336 1669107446.000019343, 2216422240, 138.739 1669107447.000019343, 2216539687, 138.661 1669107448.000019343, 2216524884, 138.376 1669107449.000019343, 2216524112, 138.246 1669107450.000019343, 2216411678, 138.237 1669107451.000019343, 2216467636, 138.221 1669107452.000019343, 2216555114, 138.441 1669107453.000019343, 2216427583, 139.052 1669107454.000019343, 2216500231, 138.337 1669107455.000019343, 2216490253, 138.959 1669107456.000019343, 2216547131, 138.580 1669107457.000019343, 2216511933, 138.347 1669107458.000019343, 2216453449, 138.281 1669107459.000019343, 2216456105, 138.049 1669107460.000019343, 2216573160, 138.599 1669107461.000019343, 2216559253, 138.424 1669107462.000019343, 2216501928, 138.157 1669107463.000019343, 2216519945, 138.647 1669107464.000019343, 2216475542, 138.562 1669107465.000019343, 2216521245, 138.319 1669107466.000019343, 2216473057, 138.174 1669107467.000019343, 2216509686, 138.904 1669107468.000019343, 2216429046, 139.006 1669107469.000019343, 2216441358, 137.828 1669107470.000019343, 2216485023, 138.015 1669107471.000019343, 2216580130, 138.478 1669107472.000019343, 2216584445, 138.123 1669107473.000019343, 2216584894, 138.642 1669107474.000019343, 2216549500, 138.278 1669107475.000019343, 2216452401, 137.904 1669107476.000019343, 2216436158, 139.099 1669107477.000019343, 2216582932, 138.007 1669107478.000019343, 2216521973, 138.894 1669107479.000019343, 2216532496, 138.282 1669107480.000019343, 2216489556, 137.979 1669107481.000019343, 2216501795, 139.031 1669107482.000019343, 2216422084, 138.015 1669107483.000019343, 2216412890, 139.025 1669107484.000019343, 2216428359, 138.648 1669107485.000019343, 2216529036, 138.814 1669107486.000019343, 2216484885, 138.368 1669107487.000019343, 2216414936, 138.342 1669107488.000019343, 2216555201, 137.816 1669107489.000019343, 2216442904, 137.837 1669107490.000019343, 2216524725, 139.158 1669107491.000019343, 2216577880, 138.569 1669107492.000019343, 2216545929, 138.189 1669107493.000019343, 2216549035, 138.543 1669107494.000019343, 2216569592, 138.685 1669107495.000019343, 2216507808, 138.332 1669107496.000019343, 2216554316, 139.117 1669107497.000019343, 2216582261, 138.529 1669107498.000019343, 2216585325, 137.969 1669107499.000019343, 2216449970, 138.565 1669107500.000019343, 2216534328, 138.778 1669107501.000019343, 2216580738, 138.564 1669107502.000019343, 2216513258, 138.736 1669107503.000019343, 2216508915, 138.220 1669107504.000019343, 2216474994, 138.457 1669107505.000019343, 2216497346, 137.618 1669107506.000019343, 2216429936, 138.191 1669107507.000019343, 2216532278, 137.861 1669107508.000019343, 2216584884, 139.284 1669107509.000019343, 2216524154, 138.028 1669107510.000019343, 2216576901, 139.604 1669107511.000019343, 2216453909, 137.887 1669107512.000019343, 2216470263, 137.365 1669107513.000019343, 2216458712, 138.454 1669107514.000019343, 2216449110, 138.403 1669107515.000019343, 2216446208, 138.523 1669107516.000019343, 2216432295, 138.245 1669107517.000019343, 2216410850, 137.553 1669107518.000019343, 2216557308, 137.709 1669107519.000019343, 2216560112, 138.037 1669107520.000019343, 2216497142, 137.517 1669107521.000019343, 2216429346, 137.987 1669107522.000019343, 2216585589, 138.217 1669107523.000019343, 2216473234, 137.933 1669107524.000019343, 2216414139, 138.792 1669107525.000019343, 2216512379, 137.711 1669107526.000019343, 2216416983, 137.827 1669107527.000019343, 2216571308, 137.886 1669107528.000019343, 2216402339, 137.954 1669107529.000019343, 2216565073, 137.836 1669107530.000019343, 2216525563, 138.361 1669107531.000019343, 2216558681, 137.955 1669107532.000019343, 2216442600, 138.182 1669107533.000019343, 2216420195, 138.063 1669107534.000019343, 2216560985, 137.670 1669107535.000019343, 2216554674, 138.551 1669107536.000019343, 2216440574, 137.817 1669107537.000019343, 2216463645, 137.881 1669107538.000019343, 2216545659, 138.371 1669107539.000019343, 2216582741, 137.922 1669107540.000019343, 2216569435, 137.959 1669107541.000019343, 2216465664, 137.699 1669107542.000019343, 2216541623, 138.158 1669107543.000019343, 2216457640, 137.868 1669107544.000019343, 2216464642, 137.930 1669107545.000019343, 2216569617, 138.412 1669107546.000019343, 2216405254, 138.387 1669107547.000019343, 2216449525, 138.269 1669107548.000019343, 2216563535, 137.399 1669107549.000019343, 2216460830, 137.531 1669107550.000019343, 2216432789, 138.000 1669107551.000019343, 2216569054, 137.536 1669107552.000019343, 2216461893, 138.240 1669107553.000019343, 2216511286, 139.814 1669107554.000019343, 2216562361, 138.526 1669107555.000019343, 2216571713, 138.440 1669107556.000019343, 2216591824, 138.474 1669107557.000019343, 2216539358, 138.339 1669107558.000019343, 2216507321, 138.140 1669107559.000019343, 2216515297, 137.783 1669107560.000019343, 2216427178, 137.603 1669107561.000019343, 2216497791, 137.866 1669107562.000019343, 2216595627, 137.899 1669107563.000019343, 2216447302, 138.597 1669107564.000019343, 2216482601, 137.978 1669107565.000019343, 2216491150, 137.693 1669107566.000019343, 2216505492, 137.538 1669107567.000019343, 2216507435, 137.477 1669107568.000019343, 2216521631, 137.361 1669107569.000019343, 2216513280, 139.412 1669107570.000019343, 2216470432, 137.604 1669107571.000019343, 2216471476, 137.756 1669107572.000019343, 2216573003, 138.658 1669107573.000019343, 2216443405, 137.763 1669107574.000019343, 2216583944, 137.651 1669107575.000019343, 2216472267, 138.183 1669107576.000019343, 2216438742, 137.634 1669107577.000019343, 2216436147, 137.815 1669107578.000019343, 2216570358, 138.084 1669107579.000019343, 2216529949, 137.129 1669107580.000019343, 2216502811, 137.074 1669107581.000019343, 2216598676, 138.723 1669107582.000019343, 2216510823, 137.850 1669107583.000019343, 2216532550, 138.906 1669107584.000019343, 2216523322, 138.600 1669107585.000019343, 2216524071, 139.221 1669107586.000019343, 2216488092, 138.261 1669107587.000019343, 2216403041, 139.151 1669107588.000019343, 2216521790, 138.567 1669107589.000019343, 2216598072, 138.059 1669107590.000019343, 2216455923, 137.600 1669107591.000019343, 2216533758, 137.890 1669107592.000019343, 2216530245, 138.288 1669107593.000019343, 2216499833, 137.906 1669107594.000019343, 2216456740, 138.321 1669107595.000019343, 2216586572, 137.890 1669107596.000019343, 2216501632, 137.665 1669107597.000019343, 2216530365, 137.705 1669107598.000019343, 2216455629, 138.432 1669107599.000019343, 2216558854, 138.256 1669107600.000019343, 2216557555, 138.137 1669107601.000019343, 2216496726, 137.763 1669107602.000019343, 2216550387, 138.430 1669107603.000019343, 2216528296, 137.371 1669107604.000019343, 2216405982, 138.272 1669107605.000019343, 2216450349, 138.021 1669107606.000019343, 2216561119, 137.749 1669107607.000019343, 2216501093, 137.934 1669107608.000019343, 2216482018, 138.175 1669107609.000019343, 2216481108, 138.789 1669107610.000019343, 2216407885, 137.804 1669107611.000019343, 2216461442, 138.048 1669107612.000019343, 2216580367, 138.095 1669107613.000019343, 2216556595, 137.696 1669107614.000019343, 2216403415, 137.519 1669107615.000019343, 2216490980, 137.659 1669107616.000019343, 2216571029, 137.604 1669107617.000019343, 2216576169, 138.638 1669107618.000019343, 2216410644, 137.907 1669107619.000019343, 2216404025, 137.960 1669107620.000019343, 2216593233, 138.430 1669107621.000019343, 2216466504, 137.997 1669107622.000019343, 2216483573, 138.383 1669107623.000019343, 2216450899, 139.211 1669107624.000019343, 2216405101, 138.187 1669107625.000019343, 2216596548, 137.929 1669107626.000019343, 2216560782, 138.422 1669107627.000019343, 2216487046, 137.741 1669107628.000019343, 2216418812, 137.741 1669107629.000019343, 2216424938, 138.460 1669107630.000019343, 2216408671, 138.617 1669107631.000019343, 2216518637, 137.942 1669107632.000019343, 2216516729, 138.025 1669107633.000019343, 2216500225, 137.831 1669107634.000019343, 2216557941, 138.187 1669107635.000019343, 2216444620, 138.265 1669107636.000019343, 2216415996, 138.171 1669107637.000019343, 2216599704, 137.524 1669107638.000019343, 2216509893, 137.550 1669107639.000019343, 2216570274, 138.070 1669107640.000019343, 2216596716, 139.475 1669107641.000019343, 2216551305, 137.861 1669107642.000019343, 2216514166, 137.920 1669107643.000019343, 2216428343, 138.045 1669107644.000019343, 2216476033, 138.240 1669107645.000019343, 2216425653, 138.223 1669107646.000019343, 2216524728, 138.140 1669107647.000019343, 2216465496, 137.612 1669107648.000019343, 2216412000, 138.009 1669107649.000019343, 2216536713, 138.403 1669107650.000019343, 2216422787, 137.463 1669107651.000019343, 2216566385, 137.828 1669107652.000019343, 2216479489, 138.274 1669107653.000019343, 2216500081, 137.340 1669107654.000019343, 2216578468, 138.439 1669107655.000019343, 2216575520, 138.181 1669107656.000019343, 2216447659, 137.680 1669107657.000019343, 2216566400, 137.998 1669107658.000019343, 2216467812, 138.144 1669107659.000019343, 2216517095, 138.126 1669107660.000019343, 2216478358, 138.601 1669107661.000019343, 2216450111, 137.882 1669107662.000019343, 2216583434, 137.654 1669107663.000019343, 2216414151, 137.720 1669107664.000019343, 2216573300, 138.995 1669107665.000019343, 2216453643, 137.524 1669107666.000019343, 2216569255, 137.776 1669107667.000019343, 2216556578, 137.578 1669107668.000019343, 2216583278, 138.020 1669107669.000019343, 2216498085, 138.142 1669107670.000019343, 2216445534, 137.742 1669107671.000019343, 2216557672, 138.273 1669107672.000019343, 2216559238, 137.795 1669107673.000019343, 2216517258, 137.887 1669107674.000019343, 2216583431, 138.208 1669107675.000019343, 2216497891, 137.775 1669107676.000019343, 2216459857, 137.679 1669107677.000019343, 2216455465, 137.924 1669107678.000019343, 2216562405, 138.580 1669107679.000019343, 2216478244, 137.619 1669107680.000019343, 2216596126, 137.621 1669107681.000019343, 2216558189, 138.224 1669107682.000019343, 2216502905, 155.452 1669107683.000019343, 2216502904, 155.800 1669107684.000019343, 2216502904, 154.108 1669107685.000019343, 2216502903, 156.552 1669107686.000019343, 2216502902, 156.034 1669107687.000019343, 2216502902, 156.958 1669107688.000019343, 2216502901, 156.978 1669107689.000019343, 2216502901, 154.809 1669107690.000019343, 2216502900, 157.419 1669107691.000019343, 2216502899, 154.977 1669107692.000019343, 2216502899, 156.073 1669107693.000019343, 2216502898, 156.940 1669107694.000019343, 2216502898, 154.300 1669107695.000019343, 2216502897, 157.091 1669107696.000019343, 2216502896, 155.335 1669107697.000019343, 2216502896, 156.914 1669107698.000019343, 2216502895, 156.690 1669107699.000019343, 2216502895, 152.874 1669107700.000019343, 2216502894, 156.551 1669107701.000019343, 2216502893, 155.471 1669107702.000019343, 2216502893, 156.431 1669107703.000019343, 2216502892, 156.533 1669107704.000019343, 2216502892, 153.366 1669107705.000019343, 2216502891, 156.398 1669107706.000019343, 2216502890, 154.976 1669107707.000019343, 2216502890, 155.951 1669107708.000019343, 2216502889, 156.263 1669107709.000019343, 2216502888, 153.323 1669107710.000019343, 2216502888, 156.220 1669107711.000019343, 2216502887, 155.032 1669107712.000019343, 2216502887, 155.292 1669107713.000019343, 2216502886, 156.657 1669107714.000019343, 2216502886, 153.243 1669107715.000019343, 2216502885, 156.518 1669107716.000019343, 2216502884, 154.696 1669107717.000019343, 2216502884, 155.331 1669107718.000019343, 2216502883, 156.652 1669107719.000019343, 2216502882, 153.068 1669107720.000019343, 2216502882, 156.407 1669107721.000019343, 2216502881, 155.231 1669107722.000019343, 2216502881, 154.607 1669107723.000019343, 2216502880, 156.641 1669107724.000019343, 2216502880, 152.445 1669107725.000019343, 2216502879, 156.594 1669107726.000019343, 2216502878, 154.402 1669107727.000019343, 2216502878, 154.147 1669107728.000019343, 2216502877, 155.855 1669107729.000019343, 2216502876, 152.469 1669107730.000019343, 2216502876, 156.544 1669107731.000019343, 2216502875, 156.301 1669107732.000019343, 2216502875, 154.123 1669107733.000019343, 2216502874, 155.890 1669107734.000019343, 2216502873, 153.393 1669107735.000019343, 2216502873, 156.278 1669107736.000019343, 2216502872, 156.385 1669107737.000019343, 2216502872, 154.623 1669107738.000019343, 2216502871, 156.267 1669107739.000019343, 2216502870, 154.103 1669107740.000019343, 2216502870, 156.630 1669107741.000019343, 2216502869, 157.314 1669107742.000019343, 2216502869, 154.563 1669107743.000019343, 2216502868, 157.181 1669107744.000019343, 2216502867, 153.541 1669107745.000019343, 2216502867, 154.703 1669107746.000019343, 2216502866, 156.076 1669107747.000019343, 2216502866, 154.995 1669107748.000019343, 2216502865, 156.795 1669107749.000019343, 2216502864, 154.744 1669107750.000019343, 2216502864, 155.822 1669107751.000019343, 2216502863, 155.577 1669107752.000019343, 2216502863, 154.153 1669107753.000019343, 2216502862, 157.163 1669107754.000019343, 2216502861, 155.757 1669107755.000019343, 2216502861, 157.461 1669107756.000019343, 2216502860, 158.217 1669107757.000019343, 2216502860, 155.802 1669107758.000019343, 2216502859, 158.136 1669107759.000019343, 2216502858, 155.317 1669107760.000019343, 2216502858, 156.072 1669107761.000019343, 2216502857, 157.522 1669107762.000019343, 2216502857, 154.020 1669107763.000019343, 2216502856, 156.851 1669107764.000019343, 2216502855, 155.350 1669107765.000019343, 2216502855, 156.700 1669107766.000019343, 2216502854, 157.767 1669107767.000019343, 2216502854, 154.244 1669107768.000019343, 2216502853, 157.762 1669107769.000019343, 2216502852, 156.070 1669107770.000019343, 2216502852, 156.622 1669107771.000019343, 2216502851, 157.576 1669107772.000019343, 2216502850, 154.360 1669107773.000019343, 2216502850, 157.812 1669107774.000019343, 2216502849, 156.696 1669107775.000019343, 2216502849, 156.932 1669107776.000019343, 2216502848, 157.872 1669107777.000019343, 2216502847, 154.527 1669107778.000019343, 2216502847, 156.919 1669107779.000019343, 2216502846, 155.829 1669107780.000019343, 2216502846, 155.897 1669107781.000019343, 2216502845, 157.608 1669107782.000019343, 2216502844, 153.265 1669107783.000019343, 2216502844, 156.843 1669107784.000019343, 2216502843, 156.320 1669107785.000019343, 2216502843, 155.249 1669107786.000019343, 2216502842, 157.074 1669107787.000019343, 2216502841, 154.505 1669107788.000019343, 2216502841, 155.254 1669107789.000019343, 2216502840, 155.583 1669107790.000019343, 2216502840, 153.712 1669107791.000019343, 2216502839, 156.487 1669107792.000019343, 2216502838, 153.037 1669107793.000019343, 2216502838, 156.259 1669107794.000019343, 2216502837, 155.350 1669107795.000019343, 2216502837, 153.784 1669107796.000019343, 2216502836, 156.200 1669107797.000019343, 2216502835, 154.146 1669107798.000019343, 2216502835, 156.163 1669107799.000019343, 2216502834, 155.702 1669107800.000019343, 2216502834, 152.723 1669107801.000019343, 2216502833, 156.348 1669107802.000019343, 2216502832, 153.141 1669107803.000019343, 2216502832, 155.051 1669107804.000019343, 2216502831, 155.649 1669107805.000019343, 2216502831, 151.648 1669107806.000019343, 2216502830, 156.445 1669107807.000019343, 2216502829, 154.002 1669107808.000019343, 2216502829, 155.320 1669107809.000019343, 2216502828, 154.853 1669107810.000019343, 2216502828, 152.692 1669107811.000019343, 2216502827, 154.552 1669107812.000019343, 2216502826, 153.121 1669107813.000019343, 2216502826, 154.252 1669107814.000019343, 2216502825, 154.503 1669107815.000019343, 2216502824, 150.458 1669107816.000019343, 2216502824, 153.500 1669107817.000019343, 2216502823, 152.793 1669107818.000019343, 2216502823, 153.122 1669107819.000019343, 2216502822, 154.136 1669107820.000019343, 2216502821, 151.765 1669107821.000019343, 2216502821, 154.191 1669107822.000019343, 2216502820, 153.429 1669107823.000019343, 2216502820, 150.501 1669107824.000019343, 2216502819, 152.980 1669107825.000019343, 2216502818, 149.969 1669107826.000019343, 2216502818, 150.655 1669107827.000019343, 2216502817, 151.582 1669107828.000019343, 2216502817, 149.415 1669107829.000019343, 2216502816, 151.687 1669107830.000019343, 2216502815, 149.528 1669107831.000019343, 2216502815, 151.967 1669107832.000019343, 2216502814, 151.995 1669107833.000019343, 2216502814, 149.932 1669107834.000019343, 2216502813, 152.270 1669107835.000019343, 2216502812, 149.939 1669107836.000019343, 2216502812, 151.787 1669107837.000019343, 2216502811, 153.121 1669107838.000019343, 2216502811, 150.006 1669107839.000019343, 2216502810, 149.892 1669107840.000019343, 2216502809, 149.318 1669107841.000019343, 2216502809, 151.431 1669107842.000019343, 2216502808, 151.538 1669107843.000019343, 2216502808, 147.961 1669107844.000019343, 2216502807, 152.170 1669107845.000019343, 2216502806, 148.786 1669107846.000019343, 2216502806, 150.932 1669107847.000019343, 2216502805, 151.626 1669107848.000019343, 2216502804, 149.376 1669107849.000019343, 2216502804, 151.247 1669107850.000019343, 2216502803, 150.983 1669107851.000019343, 2216502803, 149.040 1669107852.000019343, 2216502802, 150.598 1669107853.000019343, 2216502801, 148.298 1669107854.000019343, 2216502801, 149.934 1669107855.000019343, 2216502800, 150.795 1669107856.000019343, 2216502800, 150.834 1669107857.000019343, 2216502799, 151.237 1669107858.000019343, 2216502798, 150.475 1669107859.000019343, 2216502798, 151.502 1669107860.000019343, 2216502797, 150.889 1669107861.000019343, 2216502797, 150.534 1669107862.000019343, 2216502796, 152.148 1669107863.000019343, 2216502795, 149.226 1669107864.000019343, 2216502795, 151.708 1669107865.000019343, 2216502794, 151.780 1669107866.000019343, 2216502794, 149.096 1669107867.000019343, 2216502793, 152.422 1669107868.000019343, 2216502792, 149.499 1669107869.000019343, 2216502792, 150.328 1669107870.000019343, 2216502791, 152.427 1669107871.000019343, 2216502791, 149.917 1669107872.000019343, 2216502790, 152.241 1669107873.000019343, 2216502789, 151.028 1669107874.000019343, 2216502789, 152.716 1669107875.000019343, 2216502788, 152.358 1669107876.000019343, 2216502788, 149.171 1669107877.000019343, 2216502787, 152.959 1669107878.000019343, 2216502786, 152.079 1669107879.000019343, 2216502786, 151.405 1669107880.000019343, 2216502785, 153.021 1669107881.000019343, 2216502784, 150.339 1669107882.000019343, 2216502784, 140.543 1669107883.000019343, 2216536650, 138.532 1669107884.000019343, 2216495030, 138.416 1669107885.000019343, 2216418800, 138.274 1669107886.000019343, 2216456447, 138.892 1669107887.000019343, 2216559612, 138.386 1669107888.000019343, 2216542423, 138.385 1669107889.000019343, 2216518829, 138.589 1669107890.000019343, 2216514058, 137.596 1669107891.000019343, 2216479631, 138.662 1669107892.000019343, 2216543143, 138.069 1669107893.000019343, 2216462863, 138.183 1669107894.000019343, 2216401495, 137.337 1669107895.000019343, 2216462992, 138.692 1669107896.000019343, 2216545981, 137.562 1669107897.000019343, 2216553013, 137.498 1669107898.000019343, 2216438864, 138.023 1669107899.000019343, 2216479835, 137.879 1669107900.000019343, 2216425919, 137.985 1669107901.000019343, 2216436143, 138.986 1669107902.000019343, 2216546176, 138.165 1669107903.000019343, 2216427283, 138.127 1669107904.000019343, 2216518844, 138.821 1669107905.000019343, 2216507297, 137.809 1669107906.000019343, 2216549252, 137.487 1669107907.000019343, 2216564057, 137.700 1669107908.000019343, 2216544482, 138.473 1669107909.000019343, 2216465003, 138.502 1669107910.000019343, 2216536977, 137.666 1669107911.000019343, 2216438202, 137.593 1669107912.000019343, 2216562534, 137.986 1669107913.000019343, 2216427251, 138.163 1669107914.000019343, 2216596589, 138.480 1669107915.000019343, 2216564897, 138.366 1669107916.000019343, 2216527539, 138.116 1669107917.000019343, 2216412609, 138.121 1669107918.000019343, 2216401414, 137.617 1669107919.000019343, 2216528526, 137.973 1669107920.000019343, 2216538286, 138.848 1669107921.000019343, 2216560780, 138.403 1669107922.000019343, 2216484546, 139.340 1669107923.000019343, 2216419758, 138.496 1669107924.000019343, 2216513737, 137.537 1669107925.000019343, 2216443110, 138.204 1669107926.000019343, 2216502083, 138.045 1669107927.000019343, 2216498957, 137.780 1669107928.000019343, 2216447654, 137.767 1669107929.000019343, 2216571752, 138.298 1669107930.000019343, 2216491300, 138.099 1669107931.000019343, 2216499236, 138.672 1669107932.000019343, 2216488305, 138.716 1669107933.000019343, 2216577574, 137.881 1669107934.000019343, 2216468638, 137.917 1669107935.000019343, 2216498285, 137.700 1669107936.000019343, 2216551788, 137.994 1669107937.000019343, 2216557854, 138.843 1669107938.000019343, 2216530959, 138.504 1669107939.000019343, 2216521431, 137.726 1669107940.000019343, 2216402985, 137.943 1669107941.000019343, 2216592887, 137.943 1669107942.000019343, 2216497191, 138.552 1669107943.000019343, 2216597244, 138.395 1669107944.000019343, 2216577579, 137.804 1669107945.000019343, 2216563014, 138.516 1669107946.000019343, 2216568001, 137.375 1669107947.000019343, 2216447960, 138.420 1669107948.000019343, 2216445942, 138.471 1669107949.000019343, 2216550420, 138.003 1669107950.000019343, 2216571826, 137.995 1669107951.000019343, 2216437683, 138.088 1669107952.000019343, 2216532811, 138.962 1669107953.000019343, 2216516890, 137.951 1669107954.000019343, 2216484480, 139.007 1669107955.000019343, 2216504185, 138.303 1669107956.000019343, 2216404242, 138.206 1669107957.000019343, 2216511265, 137.943 1669107958.000019343, 2216585673, 138.468 1669107959.000019343, 2216501487, 138.082 1669107960.000019343, 2216556566, 138.085 1669107961.000019343, 2216596724, 138.484 1669107962.000019343, 2216564041, 137.885 1669107963.000019343, 2216497877, 138.157 1669107964.000019343, 2216453857, 138.286 1669107965.000019343, 2216526470, 137.992 1669107966.000019343, 2216557405, 137.958 1669107967.000019343, 2216564402, 138.415 1669107968.000019343, 2216532282, 138.835 1669107969.000019343, 2216497570, 137.831 1669107970.000019343, 2216532903, 138.673 1669107971.000019343, 2216511617, 137.937 1669107972.000019343, 2216538950, 137.992 1669107973.000019343, 2216552739, 137.721 1669107974.000019343, 2216430996, 137.930 1669107975.000019343, 2216423010, 138.340 1669107976.000019343, 2216507097, 138.300 1669107977.000019343, 2216501657, 138.968 1669107978.000019343, 2216470898, 138.331 1669107979.000019343, 2216536682, 137.699 1669107980.000019343, 2216444595, 137.925 1669107981.000019343, 2216536409, 137.439 1669107982.000019343, 2216510089, 138.592 1669107983.000019343, 2216417395, 138.487 1669107984.000019343, 2216407979, 138.187 1669107985.000019343, 2216413638, 138.783 1669107986.000019343, 2216528142, 138.694 1669107987.000019343, 2216511440, 138.517 1669107988.000019343, 2216561077, 138.206 1669107989.000019343, 2216428605, 138.703 1669107990.000019343, 2216450309, 137.842 1669107991.000019343, 2216538512, 138.268 1669107992.000019343, 2216404337, 138.001 1669107993.000019343, 2216554430, 137.862 1669107994.000019343, 2216425344, 138.004 1669107995.000019343, 2216461748, 138.576 1669107996.000019343, 2216464158, 138.029 1669107997.000019343, 2216573194, 138.081 1669107998.000019343, 2216435832, 138.774 1669107999.000019343, 2216410440, 137.691 1669108000.000019343, 2216463383, 137.859 1669108001.000019343, 2216444962, 138.582 1669108002.000019343, 2216419524, 138.442 1669108003.000019343, 2216483911, 137.580 1669108004.000019343, 2216467937, 138.212 1669108005.000019343, 2216541266, 138.026 1669108006.000019343, 2216508408, 138.706 1669108007.000019343, 2216479308, 137.792 1669108008.000019343, 2216563911, 138.598 1669108009.000019343, 2216556782, 138.614 1669108010.000019343, 2216504800, 139.145 1669108011.000019343, 2216518037, 137.800 1669108012.000019343, 2216498826, 138.310 1669108013.000019343, 2216471289, 138.019 1669108014.000019343, 2216536939, 138.712 1669108015.000019343, 2216527335, 138.052 1669108016.000019343, 2216434294, 138.418 1669108017.000019343, 2216594376, 138.163 1669108018.000019343, 2216482563, 138.235 1669108019.000019343, 2216574793, 138.387 1669108020.000019343, 2216406276, 137.542 1669108021.000019343, 2216588761, 139.020 1669108022.000019343, 2216571636, 139.187 1669108023.000019343, 2216402716, 138.298 1669108024.000019343, 2216492855, 139.169 1669108025.000019343, 2216554213, 138.006 1669108026.000019343, 2216596528, 137.815 1669108027.000019343, 2216564993, 138.359 1669108028.000019343, 2216590877, 138.454 1669108029.000019343, 2216406933, 138.253 1669108030.000019343, 2216493968, 138.598 1669108031.000019343, 2216476122, 139.033 1669108032.000019343, 2216467366, 139.390 1669108033.000019343, 2216488890, 139.058 1669108034.000019343, 2216550713, 137.841 1669108035.000019343, 2216546970, 138.762 1669108036.000019343, 2216431638, 138.018 1669108037.000019343, 2216455904, 138.310 1669108038.000019343, 2216557146, 138.862 1669108039.000019343, 2216534378, 137.956 1669108040.000019343, 2216479137, 138.705 1669108041.000019343, 2216485362, 138.578 1669108042.000019343, 2216539933, 138.674 1669108043.000019343, 2216456917, 137.980 1669108044.000019343, 2216432694, 138.197 1669108045.000019343, 2216525162, 139.749 1669108046.000019343, 2216527694, 138.336 1669108047.000019343, 2216409382, 139.970 1669108048.000019343, 2216531680, 138.703 1669108049.000019343, 2216587200, 138.847 1669108050.000019343, 2216527311, 138.877 1669108051.000019343, 2216587398, 138.097 1669108052.000019343, 2216488860, 138.169 1669108053.000019343, 2216495824, 138.153 1669108054.000019343, 2216491017, 138.580 1669108055.000019343, 2216484338, 137.867 1669108056.000019343, 2216497583, 138.567 1669108057.000019343, 2216463473, 138.977 1669108058.000019343, 2216525869, 138.138 1669108059.000019343, 2216467562, 138.853 1669108060.000019343, 2216401831, 137.744 1669108061.000019343, 2216448121, 138.637 1669108062.000019343, 2216481945, 138.725 1669108063.000019343, 2216526018, 139.261 1669108064.000019343, 2216479834, 138.554 1669108065.000019343, 2216529752, 138.834 1669108066.000019343, 2216418866, 139.099 1669108067.000019343, 2216489881, 139.086 1669108068.000019343, 2216537774, 138.600 1669108069.000019343, 2216476641, 138.183 1669108070.000019343, 2216538933, 138.853 1669108071.000019343, 2216450211, 138.979 1669108072.000019343, 2216426508, 139.176 1669108073.000019343, 2216554084, 138.797 1669108074.000019343, 2216489573, 138.765 1669108075.000019343, 2216519246, 139.515 1669108076.000019343, 2216467502, 139.028 1669108077.000019343, 2216539394, 138.944 1669108078.000019343, 2216417826, 139.006 1669108079.000019343, 2216472334, 138.980 1669108080.000019343, 2216510633, 138.894 1669108081.000019343, 2216584245, 139.004 1669108082.000019343, 2216418871, 139.200 1669108083.000019343, 2216511146, 139.240 1669108084.000019343, 2216576476, 138.827 1669108085.000019343, 2216433040, 138.641 1669108086.000019343, 2216483106, 138.964 1669108087.000019343, 2216519218, 139.252 1669108088.000019343, 2216489178, 138.815 1669108089.000019343, 2216525502, 139.843 1669108090.000019343, 2216564499, 138.555 1669108091.000019343, 2216503320, 140.201 1669108092.000019343, 2216483460, 139.878 1669108093.000019343, 2216528677, 139.725 1669108094.000019343, 2216496060, 138.921 1669108095.000019343, 2216500248, 139.900 1669108096.000019343, 2216443783, 139.139 1669108097.000019343, 2216541831, 138.849 1669108098.000019343, 2216434490, 139.661 1669108099.000019343, 2216406988, 139.263 1669108100.000019343, 2216458897, 139.429 1669108101.000019343, 2216469471, 139.277 1669108102.000019343, 2216514434, 139.236 1669108103.000019343, 2216420144, 139.155 1669108104.000019343, 2216585753, 139.865 1669108105.000019343, 2216517529, 139.022 1669108106.000019343, 2216537013, 138.942 1669108107.000019343, 2216487636, 139.214 1669108108.000019343, 2216453643, 138.705 1669108109.000019343, 2216539043, 138.593 1669108110.000019343, 2216500070, 139.114 1669108111.000019343, 2216433205, 138.885 1669108112.000019343, 2216549835, 140.291 1669108113.000019343, 2216411131, 139.814 1669108114.000019343, 2216516092, 139.271 1669108115.000019343, 2216448429, 138.949 1669108116.000019343, 2216494554, 138.691 1669108117.000019343, 2216499461, 138.827 1669108118.000019343, 2216589230, 139.970 1669108119.000019343, 2216428551, 139.420 1669108120.000019343, 2216517948, 139.300 1669108121.000019343, 2216516559, 140.126 1669108122.000019343, 2216412696, 139.968 1669108123.000019343, 2216411325, 139.309 1669108124.000019343, 2216523158, 139.891 1669108125.000019343, 2216569925, 139.166 1669108126.000019343, 2216526918, 139.279 1669108127.000019343, 2216443441, 139.311 1669108128.000019343, 2216415387, 140.460 1669108129.000019343, 2216505185, 138.811 1669108130.000019343, 2216551771, 139.645 1669108131.000019343, 2216471401, 139.097 1669108132.000019343, 2216598865, 139.235 1669108133.000019343, 2216566346, 139.469 1669108134.000019343, 2216510862, 139.834 1669108135.000019343, 2216418424, 139.351 1669108136.000019343, 2216496934, 140.007 1669108137.000019343, 2216422081, 139.542 1669108138.000019343, 2216418586, 138.938 1669108139.000019343, 2216433801, 139.130 1669108140.000019343, 2216549058, 139.040 1669108141.000019343, 2216510913, 140.174 1669108142.000019343, 2216435589, 139.325 1669108143.000019343, 2216418049, 139.141 1669108144.000019343, 2216521325, 139.126 1669108145.000019343, 2216447842, 139.091 1669108146.000019343, 2216462529, 139.500 1669108147.000019343, 2216451754, 139.611 1669108148.000019343, 2216556446, 139.503 1669108149.000019343, 2216535194, 139.681 1669108150.000019343, 2216503102, 139.036 1669108151.000019343, 2216486389, 139.799 1669108152.000019343, 2216401677, 139.404 1669108153.000019343, 2216591891, 140.074 1669108154.000019343, 2216562378, 138.652 1669108155.000019343, 2216554237, 139.258 1669108156.000019343, 2216429139, 139.928 1669108157.000019343, 2216523695, 139.416 1669108158.000019343, 2216426397, 139.213 1669108159.000019343, 2216594276, 139.717 1669108160.000019343, 2216466866, 139.614 1669108161.000019343, 2216586701, 139.223 1669108162.000019343, 2216516376, 139.190 1669108163.000019343, 2216485394, 139.390 1669108164.000019343, 2216521994, 139.731 1669108165.000019343, 2216438029, 139.215 1669108166.000019343, 2216572484, 138.987 1669108167.000019343, 2216475978, 139.426 1669108168.000019343, 2216451508, 139.395 1669108169.000019343, 2216530396, 139.502 1669108170.000019343, 2216435440, 139.095 1669108171.000019343, 2216454945, 139.347 1669108172.000019343, 2216477957, 139.665 1669108173.000019343, 2216462158, 138.793 1669108174.000019343, 2216471886, 140.304 1669108175.000019343, 2216444738, 139.160 1669108176.000019343, 2216475145, 140.679 1669108177.000019343, 2216525423, 139.714 1669108178.000019343, 2216577288, 138.851 1669108179.000019343, 2216596213, 139.397 1669108180.000019343, 2216445467, 139.094 1669108181.000019343, 2216452104, 139.472 1669108182.000019343, 2216492673, 139.030 1669108183.000019343, 2216456593, 139.184 1669108184.000019343, 2216454013, 140.860 1669108185.000019343, 2216523387, 139.612 1669108186.000019343, 2216452142, 140.466 1669108187.000019343, 2216523693, 139.583 1669108188.000019343, 2216433511, 139.345 1669108189.000019343, 2216483449, 140.105 1669108190.000019343, 2216406861, 139.587 1669108191.000019343, 2216533805, 138.995 1669108192.000019343, 2216410672, 139.613 1669108193.000019343, 2216553308, 139.166 1669108194.000019343, 2216491586, 139.465 1669108195.000019343, 2216548936, 139.829 1669108196.000019343, 2216465377, 139.350 1669108197.000019343, 2216588801, 139.449 1669108198.000019343, 2216580368, 138.728 1669108199.000019343, 2216534464, 139.283 1669108200.000019343, 2216500678, 139.047 1669108201.000019343, 2216586579, 140.299 1669108202.000019343, 2216515298, 139.410 1669108203.000019343, 2216586502, 139.019 1669108204.000019343, 2216410236, 139.152 1669108205.000019343, 2216453641, 139.002 1669108206.000019343, 2216434864, 138.940 1669108207.000019343, 2216517464, 139.384 1669108208.000019343, 2216486668, 138.416 1669108209.000019343, 2216540866, 139.095 1669108210.000019343, 2216441243, 138.949 1669108211.000019343, 2216508395, 139.396 1669108212.000019343, 2216520542, 138.553 1669108213.000019343, 2216483530, 140.186 1669108214.000019343, 2216565082, 138.673 1669108215.000019343, 2216429574, 139.123 1669108216.000019343, 2216451807, 139.260 1669108217.000019343, 2216548776, 138.861 1669108218.000019343, 2216490513, 139.264 1669108219.000019343, 2216502907, 139.206 1669108220.000019343, 2216433844, 138.801 1669108221.000019343, 2216514584, 139.005 1669108222.000019343, 2216489626, 139.212 1669108223.000019343, 2216541784, 138.978 1669108224.000019343, 2216551051, 141.379 1669108225.000019343, 2216589290, 138.718 1669108226.000019343, 2216511048, 139.564 1669108227.000019343, 2216429654, 138.921 1669108228.000019343, 2216577498, 139.343 1669108229.000019343, 2216535932, 138.946 1669108230.000019343, 2216521811, 138.875 1669108231.000019343, 2216436027, 138.451 1669108232.000019343, 2216513291, 138.823 1669108233.000019343, 2216453271, 139.453 1669108234.000019343, 2216574647, 138.746 1669108235.000019343, 2216576481, 139.159 1669108236.000019343, 2216496062, 139.161 1669108237.000019343, 2216526785, 138.365 1669108238.000019343, 2216574456, 138.750 1669108239.000019343, 2216422092, 139.052 1669108240.000019343, 2216417277, 138.554 1669108241.000019343, 2216517649, 138.838 1669108242.000019343, 2216411435, 139.915 1669108243.000019343, 2216595572, 139.708 1669108244.000019343, 2216502281, 139.174 1669108245.000019343, 2216517740, 139.200 1669108246.000019343, 2216542890, 138.957 1669108247.000019343, 2216573147, 138.793 1669108248.000019343, 2216466734, 138.923 1669108249.000019343, 2216589695, 139.086 1669108250.000019343, 2216470803, 138.958 1669108251.000019343, 2216456983, 139.097 1669108252.000019343, 2216446259, 138.884 1669108253.000019343, 2216465816, 139.032 1669108254.000019343, 2216547812, 139.543 1669108255.000019343, 2216535963, 139.514 1669108256.000019343, 2216409150, 140.260 1669108257.000019343, 2216435571, 139.614 1669108258.000019343, 2216509925, 139.939 1669108259.000019343, 2216553856, 139.215 1669108260.000019343, 2216501628, 139.070 1669108261.000019343, 2216480012, 140.118 1669108262.000019343, 2216408525, 139.860 1669108263.000019343, 2216532914, 139.575 1669108264.000019343, 2216595656, 139.665 1669108265.000019343, 2216548246, 139.582 1669108266.000019343, 2216443458, 140.163 1669108267.000019343, 2216531074, 139.855 1669108268.000019343, 2216567230, 140.611 1669108269.000019343, 2216502028, 139.533 1669108270.000019343, 2216438453, 140.160 1669108271.000019343, 2216496572, 139.225 1669108272.000019343, 2216560814, 140.279 1669108273.000019343, 2216560162, 140.515 1669108274.000019343, 2216426788, 139.978 1669108275.000019343, 2216528107, 140.009 1669108276.000019343, 2216470779, 139.503 1669108277.000019343, 2216437306, 139.894 1669108278.000019343, 2216536181, 140.679 1669108279.000019343, 2216401124, 139.992 1669108280.000019343, 2216559197, 140.031 1669108281.000019343, 2216512433, 140.498 1669108282.000019343, 2216480082, 140.874 1669108283.000019343, 2216561970, 139.683 1669108284.000019343, 2216516898, 140.834 1669108285.000019343, 2216438633, 140.001 1669108286.000019343, 2216545924, 139.676 1669108287.000019343, 2216426236, 140.315 1669108288.000019343, 2216408223, 140.574 1669108289.000019343, 2216526000, 140.356 1669108290.000019343, 2216479330, 140.249 1669108291.000019343, 2216528913, 141.074 1669108292.000019343, 2216432588, 140.276 1669108293.000019343, 2216515595, 140.098 1669108294.000019343, 2216580368, 140.684 1669108295.000019343, 2216474294, 141.457 1669108296.000019343, 2216469431, 140.313 1669108297.000019343, 2216446255, 140.387 1669108298.000019343, 2216532228, 141.514 1669108299.000019343, 2216428733, 140.272 1669108300.000019343, 2216452171, 140.080 1669108301.000019343, 2216494041, 140.631 1669108302.000019343, 2216405833, 140.312 1669108303.000019343, 2216594000, 139.802 1669108304.000019343, 2216486159, 139.853 1669108305.000019343, 2216482046, 140.251 1669108306.000019343, 2216413315, 140.321 1669108307.000019343, 2216481628, 139.785 1669108308.000019343, 2216496966, 140.133 1669108309.000019343, 2216441945, 139.565 1669108310.000019343, 2216526151, 139.699 1669108311.000019343, 2216400735, 140.446 1669108312.000019343, 2216471807, 139.636 1669108313.000019343, 2216475576, 139.867 1669108314.000019343, 2216573313, 140.034 1669108315.000019343, 2216475263, 140.345 1669108316.000019343, 2216507398, 140.040 1669108317.000019343, 2216566194, 140.001 1669108318.000019343, 2216586232, 139.642 1669108319.000019343, 2216498328, 139.002 1669108320.000019343, 2216535977, 141.233 1669108321.000019343, 2216405839, 139.765 1669108322.000019343, 2216595445, 139.167 1669108323.000019343, 2216584834, 139.088 1669108324.000019343, 2216430936, 139.219 1669108325.000019343, 2216420080, 139.287 1669108326.000019343, 2216543178, 139.600 1669108327.000019343, 2216521120, 139.065 1669108328.000019343, 2216589073, 138.912 1669108329.000019343, 2216485383, 139.794 1669108330.000019343, 2216511180, 138.726 1669108331.000019343, 2216498530, 139.088 1669108332.000019343, 2216437159, 139.108 1669108333.000019343, 2216473827, 139.096 1669108334.000019343, 2216504374, 139.134 1669108335.000019343, 2216599729, 139.194 1669108336.000019343, 2216491033, 139.806 1669108337.000019343, 2216463647, 140.241 1669108338.000019343, 2216436592, 139.087 1669108339.000019343, 2216424842, 140.448 1669108340.000019343, 2216531643, 139.152 1669108341.000019343, 2216526015, 139.003 1669108342.000019343, 2216499514, 139.923 1669108343.000019343, 2216595381, 139.550 1669108344.000019343, 2216465350, 138.805 1669108345.000019343, 2216511488, 138.914 1669108346.000019343, 2216469392, 139.714 1669108347.000019343, 2216589406, 139.300 1669108348.000019343, 2216416183, 139.332 1669108349.000019343, 2216467404, 139.859 1669108350.000019343, 2216416641, 139.916 1669108351.000019343, 2216547734, 139.649 1669108352.000019343, 2216429448, 140.041 1669108353.000019343, 2216530643, 139.567 1669108354.000019343, 2216581850, 139.876 1669108355.000019343, 2216462860, 139.356 1669108356.000019343, 2216477357, 140.376 1669108357.000019343, 2216559250, 139.969 1669108358.000019343, 2216502952, 139.807 1669108359.000019343, 2216565679, 140.149 1669108360.000019343, 2216458787, 140.443 1669108361.000019343, 2216530717, 139.715 1669108362.000019343, 2216466542, 139.696 1669108363.000019343, 2216596134, 139.587 1669108364.000019343, 2216548775, 139.621 1669108365.000019343, 2216573528, 139.625 1669108366.000019343, 2216502210, 139.636 1669108367.000019343, 2216557819, 139.296 1669108368.000019343, 2216574297, 139.283 1669108369.000019343, 2216580207, 139.182 1669108370.000019343, 2216523098, 139.293 1669108371.000019343, 2216584612, 140.142 1669108372.000019343, 2216556662, 139.975 1669108373.000019343, 2216416256, 139.442 1669108374.000019343, 2216522457, 139.478 1669108375.000019343, 2216424707, 139.886 1669108376.000019343, 2216487802, 139.520 1669108377.000019343, 2216452814, 139.114 1669108378.000019343, 2216427015, 139.087 1669108379.000019343, 2216575382, 139.238 1669108380.000019343, 2216599961, 139.483 1669108381.000019343, 2216536458, 139.761 1669108382.000019343, 2216420525, 139.962 1669108383.000019343, 2216522961, 139.570 1669108384.000019343, 2216455269, 139.921 1669108385.000019343, 2216502583, 139.020 1669108386.000019343, 2216588439, 140.052 1669108387.000019343, 2216496399, 139.252 1669108388.000019343, 2216532374, 139.197 1669108389.000019343, 2216520250, 139.754 1669108390.000019343, 2216449026, 139.569 1669108391.000019343, 2216551913, 139.360 1669108392.000019343, 2216462160, 139.174 1669108393.000019343, 2216423930, 138.887 1669108394.000019343, 2216430399, 139.323 1669108395.000019343, 2216572031, 139.140 1669108396.000019343, 2216417952, 138.766 1669108397.000019343, 2216527855, 138.963 1669108398.000019343, 2216528357, 139.490 1669108399.000019343, 2216431739, 139.725 1669108400.000019343, 2216500511, 139.382 1669108401.000019343, 2216415388, 140.506 1669108402.000019343, 2216557040, 139.313 1669108403.000019343, 2216450904, 139.830 1669108404.000019343, 2216456826, 139.151 1669108405.000019343, 2216559880, 139.136 1669108406.000019343, 2216574177, 139.262 1669108407.000019343, 2216542744, 139.751 1669108408.000019343, 2216477743, 138.871 1669108409.000019343, 2216406290, 139.552 1669108410.000019343, 2216569096, 139.142 1669108411.000019343, 2216559231, 138.940 1669108412.000019343, 2216444254, 138.908 1669108413.000019343, 2216402862, 139.194 1669108414.000019343, 2216510629, 139.440 1669108415.000019343, 2216532673, 138.988 1669108416.000019343, 2216554378, 139.160 1669108417.000019343, 2216524534, 140.249 1669108418.000019343, 2216527219, 139.689 1669108419.000019343, 2216478280, 138.956 1669108420.000019343, 2216586499, 139.187 1669108421.000019343, 2216512077, 139.003 1669108422.000019343, 2216546010, 139.109 1669108423.000019343, 2216504692, 138.663 1669108424.000019343, 2216476715, 138.731 1669108425.000019343, 2216529767, 138.693 1669108426.000019343, 2216467948, 139.017 1669108427.000019343, 2216574416, 139.539 1669108428.000019343, 2216536537, 139.910 1669108429.000019343, 2216411781, 138.982 1669108430.000019343, 2216572682, 138.850 1669108431.000019343, 2216571253, 138.206 1669108432.000019343, 2216493482, 139.184 1669108433.000019343, 2216597939, 138.527 1669108434.000019343, 2216440025, 138.894 1669108435.000019343, 2216465502, 138.362 1669108436.000019343, 2216417723, 138.860 1669108437.000019343, 2216490829, 139.182 1669108438.000019343, 2216545407, 139.360 1669108439.000019343, 2216400678, 139.416 1669108440.000019343, 2216476533, 139.269 1669108441.000019343, 2216524494, 138.776 1669108442.000019343, 2216495140, 139.314 1669108443.000019343, 2216569669, 138.573 1669108444.000019343, 2216578204, 138.757 1669108445.000019343, 2216526015, 138.795 1669108446.000019343, 2216511608, 139.906 1669108447.000019343, 2216437351, 139.279 1669108448.000019343, 2216560268, 139.119 1669108449.000019343, 2216552161, 139.257 1669108450.000019343, 2216431339, 139.541 1669108451.000019343, 2216540810, 139.733 1669108452.000019343, 2216544944, 139.833 1669108453.000019343, 2216550336, 139.861 1669108454.000019343, 2216496524, 139.106 1669108455.000019343, 2216477261, 139.377 1669108456.000019343, 2216558164, 139.235 1669108457.000019343, 2216495941, 139.109 1669108458.000019343, 2216510874, 140.083 1669108459.000019343, 2216477238, 139.781 1669108460.000019343, 2216439703, 140.695 1669108461.000019343, 2216403998, 140.073 1669108462.000019343, 2216402344, 140.363 1669108463.000019343, 2216476857, 139.434 1669108464.000019343, 2216402048, 139.668 1669108465.000019343, 2216556275, 140.060 1669108466.000019343, 2216433145, 140.230 1669108467.000019343, 2216501967, 140.371 1669108468.000019343, 2216562955, 139.098 1669108469.000019343, 2216452573, 139.223 1669108470.000019343, 2216540747, 139.930 1669108471.000019343, 2216536414, 139.487 1669108472.000019343, 2216569964, 140.020 1669108473.000019343, 2216480213, 139.627 1669108474.000019343, 2216440520, 139.660 1669108475.000019343, 2216528895, 139.109 1669108476.000019343, 2216499093, 140.337 1669108477.000019343, 2216478018, 139.385 1669108478.000019343, 2216443155, 139.564 1669108479.000019343, 2216483125, 139.149 1669108480.000019343, 2216412282, 139.842 1669108481.000019343, 2216432505, 138.928 1669108482.000019343, 2216434052, 139.436 1669108483.000019343, 2216445884, 139.074 1669108484.000019343, 2216489135, 139.493 1669108485.000019343, 2216406429, 139.105 1669108486.000019343, 2216550716, 138.878 1669108487.000019343, 2216511084, 139.393 1669108488.000019343, 2216473866, 138.626 1669108489.000019343, 2216514588, 139.043 1669108490.000019343, 2216558150, 138.844 1669108491.000019343, 2216542701, 138.373 1669108492.000019343, 2216525783, 139.774 1669108493.000019343, 2216452306, 139.089 1669108494.000019343, 2216431225, 138.912 1669108495.000019343, 2216427428, 138.371 1669108496.000019343, 2216499297, 138.734 1669108497.000019343, 2216440356, 139.378 1669108498.000019343, 2216452759, 138.397 1669108499.000019343, 2216581712, 139.610 1669108500.000019343, 2216486103, 139.211 1669108501.000019343, 2216571371, 138.568 1669108502.000019343, 2216548782, 139.303 1669108503.000019343, 2216415339, 138.343 1669108504.000019343, 2216546767, 138.343 1669108505.000019343, 2216531572, 138.677 1669108506.000019343, 2216521477, 138.996 1669108507.000019343, 2216437933, 138.913 1669108508.000019343, 2216530733, 138.921 1669108509.000019343, 2216485195, 138.413 1669108510.000019343, 2216451369, 138.499 1669108511.000019343, 2216519602, 138.219 1669108512.000019343, 2216573721, 138.706 1669108513.000019343, 2216409423, 138.587 1669108514.000019343, 2216502494, 138.693 1669108515.000019343, 2216558297, 138.129 1669108516.000019343, 2216498745, 139.180 1669108517.000019343, 2216493018, 139.084 1669108518.000019343, 2216400480, 138.522 1669108519.000019343, 2216591152, 138.972 1669108520.000019343, 2216410253, 138.923 1669108521.000019343, 2216438813, 138.876 1669108522.000019343, 2216487166, 138.774 1669108523.000019343, 2216494585, 138.224 1669108524.000019343, 2216439331, 139.066 1669108525.000019343, 2216508562, 138.118 1669108526.000019343, 2216530242, 138.832 1669108527.000019343, 2216567018, 138.144 1669108528.000019343, 2216582429, 138.422 1669108529.000019343, 2216507297, 137.910 1669108530.000019343, 2216502199, 138.321 1669108531.000019343, 2216454901, 138.773 1669108532.000019343, 2216415717, 138.164 1669108533.000019343, 2216475556, 138.118 1669108534.000019343, 2216433387, 139.404 1669108535.000019343, 2216571138, 139.818 1669108536.000019343, 2216410455, 138.471 1669108537.000019343, 2216581605, 139.009 1669108538.000019343, 2216548570, 138.265 1669108539.000019343, 2216590262, 138.345 1669108540.000019343, 2216427810, 139.009 1669108541.000019343, 2216456086, 138.251 1669108542.000019343, 2216417753, 138.798 1669108543.000019343, 2216480485, 139.080 1669108544.000019343, 2216443775, 138.165 1669108545.000019343, 2216515119, 139.081 1669108546.000019343, 2216543439, 138.819 1669108547.000019343, 2216543029, 138.859 1669108548.000019343, 2216597023, 138.409 1669108549.000019343, 2216432800, 138.702 1669108550.000019343, 2216424706, 138.225 1669108551.000019343, 2216544097, 139.152 1669108552.000019343, 2216480666, 139.175 1669108553.000019343, 2216511036, 139.033 1669108554.000019343, 2216557612, 139.321 1669108555.000019343, 2216587708, 138.684 1669108556.000019343, 2216498715, 138.321 1669108557.000019343, 2216507509, 138.230 1669108558.000019343, 2216454018, 138.367 1669108559.000019343, 2216573989, 138.346 1669108560.000019343, 2216437288, 139.065 1669108561.000019343, 2216580056, 138.398 1669108562.000019343, 2216499113, 139.036 1669108563.000019343, 2216401859, 139.096 1669108564.000019343, 2216434278, 138.741 1669108565.000019343, 2216473171, 139.012 1669108566.000019343, 2216563484, 138.993 1669108567.000019343, 2216472642, 138.475 1669108568.000019343, 2216567101, 138.388 1669108569.000019343, 2216595687, 138.478 1669108570.000019343, 2216419754, 139.449 1669108571.000019343, 2216520522, 138.896 1669108572.000019343, 2216483981, 138.388 1669108573.000019343, 2216404356, 139.001 1669108574.000019343, 2216574607, 138.636 1669108575.000019343, 2216590039, 139.149 1669108576.000019343, 2216438478, 139.275 1669108577.000019343, 2216578334, 138.653 1669108578.000019343, 2216553724, 138.982 1669108579.000019343, 2216471920, 138.504 1669108580.000019343, 2216434832, 139.337 1669108581.000019343, 2216405995, 139.063 1669108582.000019343, 2216488807, 138.635 1669108583.000019343, 2216558310, 139.282 1669108584.000019343, 2216468289, 138.843 1669108585.000019343, 2216438477, 139.745 1669108586.000019343, 2216480011, 138.962 1669108587.000019343, 2216545036, 139.993 1669108588.000019343, 2216405174, 138.840 1669108589.000019343, 2216548939, 138.689 1669108590.000019343, 2216570569, 138.626 1669108591.000019343, 2216593455, 139.092 1669108592.000019343, 2216432210, 138.889 1669108593.000019343, 2216432879, 139.191 1669108594.000019343, 2216542797, 139.096 1669108595.000019343, 2216492584, 139.002 1669108596.000019343, 2216564162, 139.070 1669108597.000019343, 2216551895, 138.608 1669108598.000019343, 2216439715, 138.536 1669108599.000019343, 2216405702, 138.891 1669108600.000019343, 2216490076, 138.879 1669108601.000019343, 2216495512, 140.064 1669108602.000019343, 2216567928, 140.069 1669108603.000019343, 2216416330, 139.142 1669108604.000019343, 2216539814, 139.435 1669108605.000019343, 2216465473, 139.298 1669108606.000019343, 2216563895, 139.076 1669108607.000019343, 2216410857, 139.558 1669108608.000019343, 2216578176, 139.445 1669108609.000019343, 2216480505, 139.441 1669108610.000019343, 2216516150, 139.308 1669108611.000019343, 2216580938, 139.164 1669108612.000019343, 2216546932, 139.286 1669108613.000019343, 2216594469, 139.491 1669108614.000019343, 2216410344, 139.726 1669108615.000019343, 2216589999, 139.102 1669108616.000019343, 2216538315, 139.405 1669108617.000019343, 2216481303, 139.264 1669108618.000019343, 2216577097, 139.226 1669108619.000019343, 2216558746, 139.456 1669108620.000019343, 2216423558, 139.177 1669108621.000019343, 2216570242, 139.697 1669108622.000019343, 2216467583, 139.282 1669108623.000019343, 2216507631, 138.816 1669108624.000019343, 2216490446, 138.695 1669108625.000019343, 2216493806, 138.833 1669108626.000019343, 2216551036, 139.355 1669108627.000019343, 2216448275, 138.998 1669108628.000019343, 2216413174, 140.173 1669108629.000019343, 2216501907, 139.278 1669108630.000019343, 2216528402, 139.087 1669108631.000019343, 2216531526, 139.412 1669108632.000019343, 2216555535, 139.442 1669108633.000019343, 2216590700, 140.350 1669108634.000019343, 2216570925, 139.177 1669108635.000019343, 2216590683, 138.882 1669108636.000019343, 2216580953, 139.039 1669108637.000019343, 2216465144, 140.583 1669108638.000019343, 2216461313, 139.144 1669108639.000019343, 2216457735, 139.096 1669108640.000019343, 2216448779, 139.182 1669108641.000019343, 2216423732, 138.653 1669108642.000019343, 2216551936, 139.813 1669108643.000019343, 2216516105, 139.312 1669108644.000019343, 2216470425, 139.660 1669108645.000019343, 2216499187, 139.877 1669108646.000019343, 2216561304, 138.677 1669108647.000019343, 2216491384, 139.339 1669108648.000019343, 2216428497, 139.451 1669108649.000019343, 2216466692, 140.035 1669108650.000019343, 2216573623, 139.517 1669108651.000019343, 2216523650, 139.199 1669108652.000019343, 2216410803, 138.906 1669108653.000019343, 2216543748, 139.083 1669108654.000019343, 2216413973, 139.014 1669108655.000019343, 2216526456, 139.590 1669108656.000019343, 2216422764, 138.818 1669108657.000019343, 2216563046, 140.114 1669108658.000019343, 2216425094, 138.952 1669108659.000019343, 2216581112, 139.044 1669108660.000019343, 2216498784, 139.858 1669108661.000019343, 2216587878, 139.795 1669108662.000019343, 2216568660, 139.141 1669108663.000019343, 2216461482, 139.107 1669108664.000019343, 2216443796, 138.885 1669108665.000019343, 2216533656, 139.001 1669108666.000019343, 2216484604, 139.968 1669108667.000019343, 2216408110, 139.120 1669108668.000019343, 2216443726, 138.788 1669108669.000019343, 2216471709, 139.963 1669108670.000019343, 2216443497, 139.555 1669108671.000019343, 2216508191, 138.999 1669108672.000019343, 2216510102, 140.143 1669108673.000019343, 2216477457, 139.250 1669108674.000019343, 2216444944, 139.612 1669108675.000019343, 2216474024, 139.379 1669108676.000019343, 2216427996, 138.750 1669108677.000019343, 2216537382, 138.910 1669108678.000019343, 2216433140, 139.276 1669108679.000019343, 2216567702, 139.082 1669108680.000019343, 2216418728, 139.486 1669108681.000019343, 2216563803, 139.542 1669108682.000019343, 2216519611, 138.793 1669108683.000019343, 2216560522, 139.068 1669108684.000019343, 2216549982, 139.493 1669108685.000019343, 2216567008, 138.981 1669108686.000019343, 2216572700, 138.511 1669108687.000019343, 2216532409, 139.686 1669108688.000019343, 2216528134, 139.405 1669108689.000019343, 2216547801, 138.910 1669108690.000019343, 2216416654, 140.341 1669108691.000019343, 2216561208, 139.105 1669108692.000019343, 2216401243, 139.568 1669108693.000019343, 2216582129, 139.063 1669108694.000019343, 2216586646, 138.639 1669108695.000019343, 2216444342, 139.818 1669108696.000019343, 2216592121, 139.301 1669108697.000019343, 2216541233, 139.155 1669108698.000019343, 2216458572, 139.726 1669108699.000019343, 2216557025, 139.718 1669108700.000019343, 2216445841, 138.833 1669108701.000019343, 2216443140, 139.143 1669108702.000019343, 2216417095, 139.070 1669108703.000019343, 2216464020, 139.162 1669108704.000019343, 2216549024, 139.001 1669108705.000019343, 2216492429, 138.723 1669108706.000019343, 2216463811, 139.439 1669108707.000019343, 2216505480, 139.130 1669108708.000019343, 2216534490, 138.905 1669108709.000019343, 2216454998, 139.411 1669108710.000019343, 2216551426, 139.158 1669108711.000019343, 2216416028, 138.544 1669108712.000019343, 2216506769, 138.497 1669108713.000019343, 2216459931, 138.772 1669108714.000019343, 2216532591, 139.250 1669108715.000019343, 2216463097, 138.848 1669108716.000019343, 2216585989, 138.712 1669108717.000019343, 2216573299, 138.714 1669108718.000019343, 2216458443, 138.698 1669108719.000019343, 2216484385, 138.938 1669108720.000019343, 2216484477, 138.790 1669108721.000019343, 2216594504, 138.880 1669108722.000019343, 2216420259, 138.830 1669108723.000019343, 2216551863, 138.882 1669108724.000019343, 2216464042, 138.200 1669108725.000019343, 2216591688, 138.849 1669108726.000019343, 2216424836, 139.105 1669108727.000019343, 2216442631, 138.722 1669108728.000019343, 2216472065, 139.063 1669108729.000019343, 2216506023, 138.162 1669108730.000019343, 2216430697, 138.889 1669108731.000019343, 2216496570, 140.747 1669108732.000019343, 2216535990, 138.644 1669108733.000019343, 2216506856, 138.861 1669108734.000019343, 2216555804, 139.210 1669108735.000019343, 2216484128, 138.085 1669108736.000019343, 2216502421, 139.124 1669108737.000019343, 2216459039, 138.455 1669108738.000019343, 2216540852, 139.430 1669108739.000019343, 2216515921, 138.872 1669108740.000019343, 2216574340, 138.808 1669108741.000019343, 2216582426, 139.245 1669108742.000019343, 2216416274, 138.572 1669108743.000019343, 2216569621, 138.670 1669108744.000019343, 2216533157, 138.418 1669108745.000019343, 2216523492, 138.494 1669108746.000019343, 2216469648, 139.021 1669108747.000019343, 2216480964, 139.728 1669108748.000019343, 2216551137, 138.971 1669108749.000019343, 2216477868, 137.858 1669108750.000019343, 2216584419, 138.367 1669108751.000019343, 2216510510, 138.525 1669108752.000019343, 2216534161, 138.695 1669108753.000019343, 2216532154, 139.739 1669108754.000019343, 2216495589, 138.362 1669108755.000019343, 2216538277, 139.284 1669108756.000019343, 2216554957, 138.934 1669108757.000019343, 2216456694, 139.227 1669108758.000019343, 2216548080, 138.822 1669108759.000019343, 2216541650, 139.208 1669108760.000019343, 2216547719, 138.561 1669108761.000019343, 2216498220, 139.271 1669108762.000019343, 2216505253, 139.408 1669108763.000019343, 2216434654, 139.463 1669108764.000019343, 2216537831, 138.617 1669108765.000019343, 2216450722, 138.719 1669108766.000019343, 2216569074, 139.039 1669108767.000019343, 2216551097, 138.531 1669108768.000019343, 2216471544, 138.128 1669108769.000019343, 2216433778, 138.930 1669108770.000019343, 2216471918, 138.816 1669108771.000019343, 2216492377, 139.011 1669108772.000019343, 2216556846, 138.749 1669108773.000019343, 2216408381, 138.434 1669108774.000019343, 2216583317, 138.173 1669108775.000019343, 2216490272, 138.291 1669108776.000019343, 2216486478, 139.056 1669108777.000019343, 2216481014, 138.733 1669108778.000019343, 2216586649, 138.392 1669108779.000019343, 2216414558, 139.400 1669108780.000019343, 2216488915, 138.499 1669108781.000019343, 2216576704, 138.225 1669108782.000019343, 2216525527, 138.303 1669108783.000019343, 2216467416, 138.766 1669108784.000019343, 2216481978, 138.681 1669108785.000019343, 2216445442, 138.722 1669108786.000019343, 2216489126, 138.496 1669108787.000019343, 2216527446, 137.938 1669108788.000019343, 2216528280, 138.297 1669108789.000019343, 2216589165, 138.440 1669108790.000019343, 2216522248, 138.536 1669108791.000019343, 2216423830, 138.370 1669108792.000019343, 2216564473, 138.917 1669108793.000019343, 2216581861, 137.930 1669108794.000019343, 2216408992, 138.618 1669108795.000019343, 2216535776, 137.843 1669108796.000019343, 2216484014, 138.403 1669108797.000019343, 2216455057, 138.112 1669108798.000019343, 2216532778, 138.162 1669108799.000019343, 2216517499, 138.279 1669108800.000019343, 2216557885, 139.063 1669108801.000019343, 2216495408, 138.603 1669108802.000019343, 2216467113, 138.604 1669108803.000019343, 2216554824, 138.006 1669108804.000019343, 2216445542, 138.765 1669108805.000019343, 2216410223, 138.684 1669108806.000019343, 2216495281, 138.265 1669108807.000019343, 2216457894, 138.291 1669108808.000019343, 2216573237, 139.011 1669108809.000019343, 2216530865, 138.681 1669108810.000019343, 2216402574, 138.067 1669108811.000019343, 2216442252, 138.369 1669108812.000019343, 2216452639, 138.417 1669108813.000019343, 2216495852, 139.079 1669108814.000019343, 2216499347, 138.437 1669108815.000019343, 2216468044, 138.504 1669108816.000019343, 2216505240, 137.843 1669108817.000019343, 2216474193, 138.132 1669108818.000019343, 2216414051, 138.170 1669108819.000019343, 2216437693, 138.259 1669108820.000019343, 2216477363, 139.081 1669108821.000019343, 2216531332, 138.285 1669108822.000019343, 2216464124, 138.291 1669108823.000019343, 2216485703, 137.732 1669108824.000019343, 2216597338, 138.542 1669108825.000019343, 2216582951, 137.960 1669108826.000019343, 2216414628, 138.491 1669108827.000019343, 2216486704, 138.462 1669108828.000019343, 2216497416, 138.172 1669108829.000019343, 2216454161, 138.222 1669108830.000019343, 2216493205, 138.230 1669108831.000019343, 2216433076, 138.977 1669108832.000019343, 2216579596, 139.170 1669108833.000019343, 2216464424, 138.201 1669108834.000019343, 2216465468, 138.547 1669108835.000019343, 2216436973, 138.507 1669108836.000019343, 2216502410, 138.465 1669108837.000019343, 2216420287, 138.271 1669108838.000019343, 2216408635, 138.527 1669108839.000019343, 2216571650, 138.125 1669108840.000019343, 2216432123, 137.886 1669108841.000019343, 2216474341, 138.110 1669108842.000019343, 2216510706, 139.063 1669108843.000019343, 2216591345, 138.297 1669108844.000019343, 2216509161, 138.215 1669108845.000019343, 2216474829, 138.701 1669108846.000019343, 2216509528, 138.170 1669108847.000019343, 2216586782, 138.427 1669108848.000019343, 2216576451, 138.440 1669108849.000019343, 2216530448, 137.703 1669108850.000019343, 2216475814, 137.538 1669108851.000019343, 2216413150, 138.312 1669108852.000019343, 2216416558, 138.561 1669108853.000019343, 2216529980, 138.943 1669108854.000019343, 2216429098, 137.926 1669108855.000019343, 2216538183, 138.064 1669108856.000019343, 2216459443, 138.285 1669108857.000019343, 2216428560, 139.291 1669108858.000019343, 2216511860, 138.132 1669108859.000019343, 2216486880, 138.125 1669108860.000019343, 2216556802, 138.379 1669108861.000019343, 2216544630, 138.433 1669108862.000019343, 2216475701, 139.138 1669108863.000019343, 2216465741, 138.008 1669108864.000019343, 2216527305, 138.751 1669108865.000019343, 2216406248, 138.119 1669108866.000019343, 2216588081, 137.780 1669108867.000019343, 2216406765, 137.935 1669108868.000019343, 2216549103, 137.755 1669108869.000019343, 2216449290, 137.859 1669108870.000019343, 2216579189, 138.132 1669108871.000019343, 2216590380, 138.253 1669108872.000019343, 2216585963, 137.816 1669108873.000019343, 2216547520, 138.773 1669108874.000019343, 2216571472, 138.214 1669108875.000019343, 2216525435, 138.203 1669108876.000019343, 2216581528, 137.703 1669108877.000019343, 2216576268, 137.675 1669108878.000019343, 2216473387, 137.985 1669108879.000019343, 2216553487, 137.585 1669108880.000019343, 2216462256, 137.906 1669108881.000019343, 2216483963, 137.869 1669108882.000019343, 2216592636, 137.930 1669108883.000019343, 2216496850, 137.744 1669108884.000019343, 2216584876, 138.070 1669108885.000019343, 2216525718, 138.358 1669108886.000019343, 2216593222, 137.953 1669108887.000019343, 2216426967, 138.221 1669108888.000019343, 2216532072, 138.842 1669108889.000019343, 2216527414, 138.146 1669108890.000019343, 2216421968, 138.067 1669108891.000019343, 2216486905, 138.030 1669108892.000019343, 2216558861, 137.458 1669108893.000019343, 2216563803, 137.774 1669108894.000019343, 2216521460, 139.264 1669108895.000019343, 2216473597, 138.214 1669108896.000019343, 2216522257, 138.055 1669108897.000019343, 2216544797, 138.405 1669108898.000019343, 2216548887, 138.403 1669108899.000019343, 2216434398, 137.165 1669108900.000019343, 2216531891, 138.072 1669108901.000019343, 2216506825, 138.227 1669108902.000019343, 2216514373, 137.660 1669108903.000019343, 2216536357, 138.236 1669108904.000019343, 2216505728, 137.916 1669108905.000019343, 2216582779, 138.428 1669108906.000019343, 2216502147, 156.135 1669108907.000019343, 2216502147, 154.911 1669108908.000019343, 2216502146, 156.506 1669108909.000019343, 2216502145, 155.164 1669108910.000019343, 2216502145, 154.858 1669108911.000019343, 2216502144, 155.572 1669108912.000019343, 2216502143, 152.495 1669108913.000019343, 2216502143, 155.179 1669108914.000019343, 2216502142, 154.983 1669108915.000019343, 2216502142, 152.662 1669108916.000019343, 2216502141, 155.468 1669108917.000019343, 2216502140, 153.912 1669108918.000019343, 2216502140, 153.713 1669108919.000019343, 2216502139, 155.460 1669108920.000019343, 2216502138, 154.556 1669108921.000019343, 2216502138, 155.548 1669108922.000019343, 2216502137, 155.942 1669108923.000019343, 2216502136, 152.038 1669108924.000019343, 2216502136, 156.403 1669108925.000019343, 2216502135, 154.833 1669108926.000019343, 2216502135, 153.059 1669108927.000019343, 2216502134, 155.336 1669108928.000019343, 2216502133, 153.664 1669108929.000019343, 2216502133, 154.391 1669108930.000019343, 2216502132, 155.714 1669108931.000019343, 2216502131, 153.255 1669108932.000019343, 2216502131, 154.877 1669108933.000019343, 2216502130, 155.121 1669108934.000019343, 2216502129, 151.493 1669108935.000019343, 2216502129, 155.423 1669108936.000019343, 2216502128, 154.881 1669108937.000019343, 2216502128, 153.090 1669108938.000019343, 2216502127, 154.976 1669108939.000019343, 2216502126, 154.200 1669108940.000019343, 2216502126, 153.834 1669108941.000019343, 2216502125, 155.450 1669108942.000019343, 2216502124, 152.700 1669108943.000019343, 2216502124, 154.122 1669108944.000019343, 2216502123, 155.269 1669108945.000019343, 2216502122, 151.376 1669108946.000019343, 2216502122, 155.774 1669108947.000019343, 2216502121, 154.973 1669108948.000019343, 2216502121, 152.777 1669108949.000019343, 2216502120, 155.274 1669108950.000019343, 2216502119, 154.558 1669108951.000019343, 2216502119, 153.414 1669108952.000019343, 2216502118, 155.655 1669108953.000019343, 2216502117, 152.519 1669108954.000019343, 2216502117, 154.252 1669108955.000019343, 2216502116, 155.838 1669108956.000019343, 2216502115, 152.788 1669108957.000019343, 2216502115, 155.177 1669108958.000019343, 2216502114, 155.345 1669108959.000019343, 2216502114, 153.161 1669108960.000019343, 2216502113, 155.675 1669108961.000019343, 2216502112, 154.497 1669108962.000019343, 2216502112, 153.792 1669108963.000019343, 2216502111, 156.046 1669108964.000019343, 2216502110, 154.323 1669108965.000019343, 2216502110, 154.856 1669108966.000019343, 2216502109, 156.078 1669108967.000019343, 2216502108, 154.116 1669108968.000019343, 2216502108, 155.915 1669108969.000019343, 2216502107, 155.641 1669108970.000019343, 2216502107, 153.569 1669108971.000019343, 2216502106, 156.739 1669108972.000019343, 2216502105, 155.882 1669108973.000019343, 2216502105, 155.389 1669108974.000019343, 2216502104, 156.778 1669108975.000019343, 2216502103, 153.680 1669108976.000019343, 2216502103, 155.586 1669108977.000019343, 2216502102, 157.314 1669108978.000019343, 2216502101, 153.681 1669108979.000019343, 2216502101, 156.756 1669108980.000019343, 2216502100, 157.897 1669108981.000019343, 2216502100, 154.430 1669108982.000019343, 2216502099, 157.758 1669108983.000019343, 2216502098, 156.333 1669108984.000019343, 2216502098, 156.213 1669108985.000019343, 2216502097, 157.968 1669108986.000019343, 2216502096, 155.936 1669108987.000019343, 2216502096, 156.576 1669108988.000019343, 2216502095, 157.345 1669108989.000019343, 2216502095, 153.819 1669108990.000019343, 2216502094, 157.468 1669108991.000019343, 2216502093, 157.262 1669108992.000019343, 2216502092, 153.814 1669108993.000019343, 2216502092, 157.489 1669108994.000019343, 2216502091, 156.489 1669108995.000019343, 2216502091, 155.666 1669108996.000019343, 2216502090, 158.153 1669108997.000019343, 2216502089, 156.387 1669108998.000019343, 2216502089, 157.930 1669108999.000019343, 2216502088, 157.735 1669109000.000019343, 2216502087, 154.763 1669109001.000019343, 2216502087, 157.229 1669109002.000019343, 2216502086, 157.393 1669109003.000019343, 2216502086, 154.872 1669109004.000019343, 2216502085, 158.091 1669109005.000019343, 2216502084, 156.266 1669109006.000019343, 2216502084, 155.665 1669109007.000019343, 2216502083, 158.369 1669109008.000019343, 2216502082, 156.907 1669109009.000019343, 2216502082, 157.011 1669109010.000019343, 2216502081, 157.871 1669109011.000019343, 2216502080, 154.591 1669109012.000019343, 2216502080, 158.617 1669109013.000019343, 2216502079, 157.478 1669109014.000019343, 2216502079, 155.387 1669109015.000019343, 2216502078, 158.068 1669109016.000019343, 2216502077, 157.269 1669109017.000019343, 2216502077, 156.507 1669109018.000019343, 2216502076, 158.489 1669109019.000019343, 2216502075, 156.721 1669109020.000019343, 2216502075, 156.939 1669109021.000019343, 2216502074, 158.280 1669109022.000019343, 2216502073, 155.264 1669109023.000019343, 2216502073, 157.598 1669109024.000019343, 2216502072, 157.083 1669109025.000019343, 2216502072, 155.145 1669109026.000019343, 2216502071, 158.311 1669109027.000019343, 2216502070, 157.174 1669109028.000019343, 2216502070, 155.610 1669109029.000019343, 2216502069, 157.777 1669109030.000019343, 2216502068, 156.726 1669109031.000019343, 2216502068, 156.460 1669109032.000019343, 2216502067, 157.771 1669109033.000019343, 2216502066, 154.326 1669109034.000019343, 2216502066, 157.292 1669109035.000019343, 2216502065, 156.414 1669109036.000019343, 2216502065, 153.956 1669109037.000019343, 2216502064, 156.789 1669109038.000019343, 2216502063, 156.494 1669109039.000019343, 2216502063, 154.067 1669109040.000019343, 2216502062, 156.849 1669109041.000019343, 2216502061, 155.124 1669109042.000019343, 2216502061, 155.969 1669109043.000019343, 2216502060, 157.008 1669109044.000019343, 2216502059, 154.430 1669109045.000019343, 2216502059, 155.425 1669109046.000019343, 2216502058, 156.057 1669109047.000019343, 2216502057, 152.245 1669109048.000019343, 2216502057, 156.114 1669109049.000019343, 2216502056, 155.319 1669109050.000019343, 2216502056, 153.820 1669109051.000019343, 2216502055, 155.887 1669109052.000019343, 2216502054, 154.086 1669109053.000019343, 2216502054, 154.496 1669109054.000019343, 2216502053, 156.251 1669109055.000019343, 2216502052, 154.385 1669109056.000019343, 2216502052, 154.709 1669109057.000019343, 2216502051, 155.246 1669109058.000019343, 2216502050, 153.239 1669109059.000019343, 2216502050, 154.338 1669109060.000019343, 2216502049, 156.144 1669109061.000019343, 2216502049, 152.149 1669109062.000019343, 2216502048, 154.885 1669109063.000019343, 2216502047, 153.759 1669109064.000019343, 2216502047, 153.771 1669109065.000019343, 2216502046, 155.223 1669109066.000019343, 2216502045, 153.941 1669109067.000019343, 2216502045, 153.279 1669109068.000019343, 2216502044, 154.962 1669109069.000019343, 2216502043, 152.905 1669109070.000019343, 2216502043, 153.831 1669109071.000019343, 2216502042, 153.341 1669109072.000019343, 2216502041, 149.099 1669109073.000019343, 2216502041, 153.858 1669109074.000019343, 2216502040, 151.972 1669109075.000019343, 2216502040, 151.869 1669109076.000019343, 2216502039, 153.444 1669109077.000019343, 2216502038, 152.728 1669109078.000019343, 2216502038, 152.845 1669109079.000019343, 2216502037, 154.305 1669109080.000019343, 2216502036, 151.290 1669109081.000019343, 2216502036, 153.164 1669109082.000019343, 2216502035, 153.569 1669109083.000019343, 2216502034, 150.130 1669109084.000019343, 2216502034, 153.302 1669109085.000019343, 2216502033, 152.809 1669109086.000019343, 2216502033, 150.469 1669109087.000019343, 2216502032, 153.080 1669109088.000019343, 2216502031, 151.058 1669109089.000019343, 2216502031, 152.307 1669109090.000019343, 2216502030, 153.136 1669109091.000019343, 2216502029, 152.066 1669109092.000019343, 2216502029, 152.580 1669109093.000019343, 2216502028, 153.496 1669109094.000019343, 2216502027, 150.735 1669109095.000019343, 2216502027, 153.675 1669109096.000019343, 2216502026, 153.986 1669109097.000019343, 2216502026, 150.236 1669109098.000019343, 2216502025, 153.833 1669109099.000019343, 2216502024, 154.170 1669109100.000019343, 2216502024, 152.666 1669109101.000019343, 2216502023, 153.131 1669109102.000019343, 2216502022, 152.303 1669109103.000019343, 2216502022, 152.539 1669109104.000019343, 2216502021, 154.314 1669109105.000019343, 2216502020, 152.017 1669109106.000019343, 2216502020, 152.847 1669109107.000019343, 2216502019, 153.726 1669109108.000019343, 2216502018, 150.125 1669109109.000019343, 2216502018, 153.660 1669109110.000019343, 2216502017, 153.085 1669109111.000019343, 2216502017, 150.370 1669109112.000019343, 2216502016, 153.342 1669109113.000019343, 2216502015, 152.511 1669109114.000019343, 2216502015, 152.041 1669109115.000019343, 2216502014, 153.762 1669109116.000019343, 2216502013, 152.643 1669109117.000019343, 2216502013, 154.446 1669109118.000019343, 2216502012, 154.048 1669109119.000019343, 2216502011, 151.614 1669109120.000019343, 2216502011, 154.526 1669109121.000019343, 2216502010, 153.832 1669109122.000019343, 2216502010, 152.213 1669109123.000019343, 2216502009, 154.626 1669109124.000019343, 2216502008, 153.047 1669109125.000019343, 2216502008, 153.758 1669109126.000019343, 2216502007, 155.027 1669109127.000019343, 2216502006, 152.669 1669109128.000019343, 2216502006, 149.302 1669109129.000019343, 2216465371, 137.909 1669109130.000019343, 2216500668, 138.227 1669109131.000019343, 2216584920, 137.906 1669109132.000019343, 2216552455, 137.955 1669109133.000019343, 2216595827, 137.396 1669109134.000019343, 2216413547, 137.401 1669109135.000019343, 2216467471, 138.501 1669109136.000019343, 2216588686, 138.081 1669109137.000019343, 2216495461, 137.732 1669109138.000019343, 2216418078, 137.798 1669109139.000019343, 2216571214, 137.594 1669109140.000019343, 2216531133, 137.867 1669109141.000019343, 2216536206, 138.369 1669109142.000019343, 2216425915, 137.628 1669109143.000019343, 2216521191, 137.939 1669109144.000019343, 2216555833, 137.919 1669109145.000019343, 2216458175, 138.284 1669109146.000019343, 2216477591, 137.668 1669109147.000019343, 2216409747, 137.699 1669109148.000019343, 2216548976, 138.001 1669109149.000019343, 2216547133, 138.159 1669109150.000019343, 2216564839, 137.783 1669109151.000019343, 2216504983, 137.921 1669109152.000019343, 2216486377, 137.774 1669109153.000019343, 2216490935, 139.453 1669109154.000019343, 2216578030, 137.753 1669109155.000019343, 2216413934, 138.513 1669109156.000019343, 2216598876, 137.541 1669109157.000019343, 2216430394, 137.708 1669109158.000019343, 2216560036, 137.479 1669109159.000019343, 2216406643, 138.143 1669109160.000019343, 2216523776, 138.058 1669109161.000019343, 2216510899, 137.903 1669109162.000019343, 2216461738, 139.166 1669109163.000019343, 2216543971, 138.613 1669109164.000019343, 2216415056, 138.373 1669109165.000019343, 2216460682, 137.976 1669109166.000019343, 2216529099, 137.528 1669109167.000019343, 2216495140, 138.603 1669109168.000019343, 2216441802, 138.226 1669109169.000019343, 2216529241, 137.895 1669109170.000019343, 2216575780, 138.110 1669109171.000019343, 2216573171, 138.434 1669109172.000019343, 2216487230, 137.852 1669109173.000019343, 2216583982, 138.375 1669109174.000019343, 2216520069, 137.960 1669109175.000019343, 2216499029, 138.207 1669109176.000019343, 2216550262, 137.877 1669109177.000019343, 2216451651, 138.323 1669109178.000019343, 2216546830, 137.608 1669109179.000019343, 2216446892, 138.353 1669109180.000019343, 2216558999, 137.841 1669109181.000019343, 2216502774, 138.327 1669109182.000019343, 2216423332, 137.796 1669109183.000019343, 2216518212, 138.526 1669109184.000019343, 2216442636, 138.317 1669109185.000019343, 2216592639, 138.923 1669109186.000019343, 2216428479, 137.977 1669109187.000019343, 2216569224, 138.049 1669109188.000019343, 2216416742, 137.798 1669109189.000019343, 2216477112, 138.144 1669109190.000019343, 2216575242, 138.225 1669109191.000019343, 2216558777, 137.746 1669109192.000019343, 2216428942, 138.216 1669109193.000019343, 2216522257, 137.996 1669109194.000019343, 2216521147, 138.739 1669109195.000019343, 2216537031, 137.891 1669109196.000019343, 2216424423, 137.826 1669109197.000019343, 2216447823, 137.670 1669109198.000019343, 2216533901, 138.105 1669109199.000019343, 2216509719, 138.194 1669109200.000019343, 2216591448, 137.255 1669109201.000019343, 2216500978, 137.801 1669109202.000019343, 2216574105, 138.206 1669109203.000019343, 2216593243, 138.359 1669109204.000019343, 2216513040, 137.526 1669109205.000019343, 2216445940, 139.152 1669109206.000019343, 2216578572, 138.568 1669109207.000019343, 2216536795, 137.827 1669109208.000019343, 2216555467, 138.604 1669109209.000019343, 2216443835, 138.231 1669109210.000019343, 2216480587, 137.883 1669109211.000019343, 2216560510, 137.585 1669109212.000019343, 2216558046, 137.799 1669109213.000019343, 2216430337, 137.984 1669109214.000019343, 2216418512, 137.788 1669109215.000019343, 2216437837, 137.684 1669109216.000019343, 2216464675, 138.231 1669109217.000019343, 2216441658, 138.377 1669109218.000019343, 2216564936, 137.935 1669109219.000019343, 2216402471, 137.650 1669109220.000019343, 2216593348, 137.721 1669109221.000019343, 2216440447, 138.033 1669109222.000019343, 2216471840, 138.203 1669109223.000019343, 2216489329, 137.876 1669109224.000019343, 2216513572, 137.775 1669109225.000019343, 2216538140, 137.529 1669109226.000019343, 2216446943, 137.864 1669109227.000019343, 2216480246, 137.812 1669109228.000019343, 2216440902, 137.576 1669109229.000019343, 2216437706, 137.251 1669109230.000019343, 2216518754, 137.301 1669109231.000019343, 2216515698, 138.478 1669109232.000019343, 2216572947, 137.638 1669109233.000019343, 2216592711, 137.985 1669109234.000019343, 2216484334, 138.391 1669109235.000019343, 2216520187, 137.463 1669109236.000019343, 2216495494, 138.107 1669109237.000019343, 2216453780, 137.872 1669109238.000019343, 2216547821, 137.834 1669109239.000019343, 2216451250, 137.663 1669109240.000019343, 2216454848, 137.797 1669109241.000019343, 2216498671, 138.348 1669109242.000019343, 2216548458, 137.535 1669109243.000019343, 2216539194, 137.799 1669109244.000019343, 2216470548, 137.698 1669109245.000019343, 2216450968, 137.747 1669109246.000019343, 2216586749, 137.612 1669109247.000019343, 2216411894, 138.250 1669109248.000019343, 2216546685, 137.832 1669109249.000019343, 2216534740, 137.410 1669109250.000019343, 2216473239, 138.131 1669109251.000019343, 2216549182, 137.690 1669109252.000019343, 2216546958, 137.827 1669109253.000019343, 2216519202, 138.006 1669109254.000019343, 2216559938, 138.794 1669109255.000019343, 2216478444, 137.960 1669109256.000019343, 2216516964, 138.652 1669109257.000019343, 2216523254, 137.491 1669109258.000019343, 2216415991, 138.522 1669109259.000019343, 2216416148, 138.519 1669109260.000019343, 2216410710, 137.649 1669109261.000019343, 2216416302, 139.074 1669109262.000019343, 2216461618, 138.154 1669109263.000019343, 2216531249, 138.148 1669109264.000019343, 2216494206, 137.359 1669109265.000019343, 2216545324, 137.646 1669109266.000019343, 2216473663, 137.945 1669109267.000019343, 2216510330, 137.733 1669109268.000019343, 2216543536, 137.585 1669109269.000019343, 2216524207, 137.801 1669109270.000019343, 2216561183, 137.956 1669109271.000019343, 2216532484, 138.208 1669109272.000019343, 2216471845, 138.028 1669109273.000019343, 2216546710, 137.937 1669109274.000019343, 2216532555, 137.672 1669109275.000019343, 2216514401, 138.003 1669109276.000019343, 2216565245, 137.898 1669109277.000019343, 2216570315, 137.572 1669109278.000019343, 2216525769, 138.568 1669109279.000019343, 2216411853, 138.185 1669109280.000019343, 2216425871, 138.228 1669109281.000019343, 2216440626, 138.889 1669109282.000019343, 2216546401, 137.635 1669109283.000019343, 2216401869, 137.604 1669109284.000019343, 2216584514, 137.810 1669109285.000019343, 2216494967, 138.090 1669109286.000019343, 2216479877, 138.440 1669109287.000019343, 2216419783, 138.030 1669109288.000019343, 2216503579, 137.562 1669109289.000019343, 2216486502, 138.291 1669109290.000019343, 2216485956, 138.043 1669109291.000019343, 2216436716, 137.556 1669109292.000019343, 2216430724, 137.566 1669109293.000019343, 2216491521, 137.654 1669109294.000019343, 2216453807, 137.798 1669109295.000019343, 2216431433, 138.695 1669109296.000019343, 2216516031, 138.323 1669109297.000019343, 2216419877, 137.490 1669109298.000019343, 2216502922, 138.294 1669109299.000019343, 2216548765, 138.470 1669109300.000019343, 2216584508, 138.314 1669109301.000019343, 2216572838, 137.941 1669109302.000019343, 2216402618, 137.821 1669109303.000019343, 2216449508, 138.029 1669109304.000019343, 2216526905, 138.253 1669109305.000019343, 2216422144, 138.263 1669109306.000019343, 2216547628, 138.863 1669109307.000019343, 2216560076, 138.140 1669109308.000019343, 2216409909, 137.930 1669109309.000019343, 2216599634, 138.471 1669109310.000019343, 2216410118, 139.782 1669109311.000019343, 2216597779, 138.399 1669109312.000019343, 2216506830, 138.035 1669109313.000019343, 2216471292, 137.954 1669109314.000019343, 2216418037, 138.505 1669109315.000019343, 2216460685, 138.050 1669109316.000019343, 2216467538, 137.860 1669109317.000019343, 2216596612, 137.691 1669109318.000019343, 2216521253, 138.221 1669109319.000019343, 2216597295, 138.285 1669109320.000019343, 2216558578, 138.290 1669109321.000019343, 2216501512, 138.462 1669109322.000019343, 2216435036, 137.819 1669109323.000019343, 2216491278, 138.003 1669109324.000019343, 2216546807, 138.128 1669109325.000019343, 2216467845, 138.752 1669109326.000019343, 2216474380, 138.551 1669109327.000019343, 2216436405, 137.750 1669109328.000019343, 2216552194, 138.230 1669109329.000019343, 2216518064, 137.913 1669109330.000019343, 2216458547, 138.419 1669109331.000019343, 2216599751, 137.971 1669109332.000019343, 2216433721, 138.182 1669109333.000019343, 2216471365, 138.922 1669109334.000019343, 2216475044, 137.875 1669109335.000019343, 2216496708, 138.651 1669109336.000019343, 2216485730, 138.239 1669109337.000019343, 2216401522, 138.271 1669109338.000019343, 2216466376, 138.371 1669109339.000019343, 2216447964, 139.158 1669109340.000019343, 2216566590, 138.509 1669109341.000019343, 2216524735, 138.189 1669109342.000019343, 2216412111, 138.682 1669109343.000019343, 2216400776, 138.598 1669109344.000019343, 2216585314, 138.263 1669109345.000019343, 2216403011, 138.334 1669109346.000019343, 2216583585, 138.406 1669109347.000019343, 2216507684, 138.646 1669109348.000019343, 2216506675, 138.756 1669109349.000019343, 2216422818, 139.388 1669109350.000019343, 2216561661, 138.175 1669109351.000019343, 2216416195, 138.253 1669109352.000019343, 2216523100, 138.503 1669109353.000019343, 2216450678, 138.497 1669109354.000019343, 2216527955, 138.146 1669109355.000019343, 2216580649, 138.032 1669109356.000019343, 2216486633, 138.875 1669109357.000019343, 2216558723, 138.291 1669109358.000019343, 2216503833, 138.980 1669109359.000019343, 2216463777, 138.510 1669109360.000019343, 2216433116, 138.544 1669109361.000019343, 2216491214, 138.595 1669109362.000019343, 2216423564, 138.923 1669109363.000019343, 2216500024, 138.766 1669109364.000019343, 2216408166, 138.489 1669109365.000019343, 2216474159, 139.389 1669109366.000019343, 2216565122, 138.292 1669109367.000019343, 2216560646, 139.174 1669109368.000019343, 2216584434, 138.131 1669109369.000019343, 2216590716, 139.061 1669109370.000019343, 2216512415, 138.499 1669109371.000019343, 2216583059, 138.922 1669109372.000019343, 2216508782, 138.554 1669109373.000019343, 2216569057, 140.355 1669109374.000019343, 2216508452, 139.981 1669109375.000019343, 2216437101, 138.675 1669109376.000019343, 2216507511, 139.355 1669109377.000019343, 2216555235, 138.683 1669109378.000019343, 2216444999, 138.847 1669109379.000019343, 2216581903, 138.672 1669109380.000019343, 2216456959, 139.227 1669109381.000019343, 2216564679, 139.244 1669109382.000019343, 2216529404, 138.654 1669109383.000019343, 2216517403, 138.943 1669109384.000019343, 2216543905, 139.123 1669109385.000019343, 2216442817, 139.384 1669109386.000019343, 2216423913, 138.800 1669109387.000019343, 2216459044, 138.775 1669109388.000019343, 2216556097, 139.228 1669109389.000019343, 2216585527, 138.582 1669109390.000019343, 2216438143, 138.402 1669109391.000019343, 2216461392, 140.260 1669109392.000019343, 2216431080, 138.624 1669109393.000019343, 2216444386, 139.238 1669109394.000019343, 2216556484, 139.005 1669109395.000019343, 2216555263, 139.399 1669109396.000019343, 2216570309, 139.365 1669109397.000019343, 2216471141, 139.464 1669109398.000019343, 2216494370, 139.765 1669109399.000019343, 2216466555, 139.152 1669109400.000019343, 2216591784, 138.965 1669109401.000019343, 2216442516, 140.023 1669109402.000019343, 2216455212, 139.895 1669109403.000019343, 2216514229, 139.399 1669109404.000019343, 2216535957, 139.566 1669109405.000019343, 2216403207, 139.130 1669109406.000019343, 2216557581, 140.038 1669109407.000019343, 2216404093, 139.634 1669109408.000019343, 2216552292, 140.320 1669109409.000019343, 2216480670, 139.780 1669109410.000019343, 2216506726, 139.542 1669109411.000019343, 2216575657, 139.925 1669109412.000019343, 2216501823, 139.125 1669109413.000019343, 2216442306, 139.901 1669109414.000019343, 2216468513, 139.566 1669109415.000019343, 2216491941, 139.977 1669109416.000019343, 2216410193, 140.571 1669109417.000019343, 2216534960, 139.338 1669109418.000019343, 2216597967, 139.850 1669109419.000019343, 2216426143, 139.416 1669109420.000019343, 2216580451, 139.434 1669109421.000019343, 2216558653, 139.507 1669109422.000019343, 2216495758, 139.506 1669109423.000019343, 2216519405, 140.307 1669109424.000019343, 2216501815, 140.408 1669109425.000019343, 2216530590, 139.397 1669109426.000019343, 2216525279, 139.186 1669109427.000019343, 2216526529, 139.502 1669109428.000019343, 2216598161, 139.097 1669109429.000019343, 2216401488, 139.602 1669109430.000019343, 2216502819, 139.712 1669109431.000019343, 2216596505, 139.066 1669109432.000019343, 2216501810, 139.997 1669109433.000019343, 2216528757, 140.100 1669109434.000019343, 2216470417, 140.013 1669109435.000019343, 2216501808, 139.187 1669109436.000019343, 2216416203, 139.673 1669109437.000019343, 2216417342, 139.007 1669109438.000019343, 2216568126, 140.880 1669109439.000019343, 2216527043, 139.729 1669109440.000019343, 2216427866, 139.344 1669109441.000019343, 2216551134, 139.571 1669109442.000019343, 2216439975, 139.185 1669109443.000019343, 2216471117, 139.675 1669109444.000019343, 2216552166, 140.306 1669109445.000019343, 2216451916, 140.008 1669109446.000019343, 2216508796, 139.507 1669109447.000019343, 2216433266, 140.163 1669109448.000019343, 2216590365, 140.628 1669109449.000019343, 2216476959, 139.559 1669109450.000019343, 2216478356, 139.272 1669109451.000019343, 2216475138, 140.357 1669109452.000019343, 2216565928, 139.472 1669109453.000019343, 2216545737, 140.218 1669109454.000019343, 2216431627, 140.036 1669109455.000019343, 2216501795, 140.242 1669109456.000019343, 2216577522, 139.966 1669109457.000019343, 2216440118, 139.269 1669109458.000019343, 2216578884, 139.313 1669109459.000019343, 2216501793, 140.216 1669109460.000019343, 2216498122, 140.053 1669109461.000019343, 2216590931, 139.245 1669109462.000019343, 2216557470, 140.808 1669109463.000019343, 2216416042, 139.712 1669109464.000019343, 2216408625, 139.725 1669109465.000019343, 2216534416, 139.454 1669109466.000019343, 2216550148, 139.401 1669109467.000019343, 2216540875, 139.236 1669109468.000019343, 2216570328, 139.129 1669109469.000019343, 2216599349, 139.332 1669109470.000019343, 2216578837, 139.778 1669109471.000019343, 2216480347, 140.041 1669109472.000019343, 2216426645, 139.094 1669109473.000019343, 2216530935, 139.223 1669109474.000019343, 2216446510, 139.277 1669109475.000019343, 2216424372, 140.296 1669109476.000019343, 2216485495, 139.256 1669109477.000019343, 2216518115, 139.173 1669109478.000019343, 2216534466, 140.002 1669109479.000019343, 2216452879, 141.021 1669109480.000019343, 2216541239, 139.311 1669109481.000019343, 2216460457, 139.325 1669109482.000019343, 2216498840, 139.214 1669109483.000019343, 2216511497, 139.224 1669109484.000019343, 2216566000, 139.009 1669109485.000019343, 2216426017, 138.931 1669109486.000019343, 2216418103, 139.160 1669109487.000019343, 2216546322, 139.397 1669109488.000019343, 2216541665, 139.254 1669109489.000019343, 2216447897, 139.334 1669109490.000019343, 2216535375, 140.111 1669109491.000019343, 2216556373, 139.416 1669109492.000019343, 2216501900, 139.490 1669109493.000019343, 2216571916, 138.959 1669109494.000019343, 2216554487, 139.432 1669109495.000019343, 2216513412, 139.773 1669109496.000019343, 2216564424, 139.615 1669109497.000019343, 2216572620, 139.585 1669109498.000019343, 2216457997, 139.606 1669109499.000019343, 2216571003, 139.115 1669109500.000019343, 2216494827, 138.869 1669109501.000019343, 2216452848, 139.220 1669109502.000019343, 2216498776, 139.248 1669109503.000019343, 2216538571, 139.079 1669109504.000019343, 2216481271, 139.958 1669109505.000019343, 2216467960, 138.685 1669109506.000019343, 2216545516, 138.865 1669109507.000019343, 2216421902, 139.078 1669109508.000019343, 2216581787, 138.978 1669109509.000019343, 2216440847, 139.853 1669109510.000019343, 2216568390, 139.276 1669109511.000019343, 2216432727, 139.477 1669109512.000019343, 2216501200, 139.598 1669109513.000019343, 2216537731, 139.417 1669109514.000019343, 2216557380, 139.083 1669109515.000019343, 2216426925, 139.407 1669109516.000019343, 2216430227, 139.230 1669109517.000019343, 2216591408, 138.872 1669109518.000019343, 2216448070, 139.558 1669109519.000019343, 2216442220, 138.753 1669109520.000019343, 2216554777, 139.179 1669109521.000019343, 2216401626, 139.058 1669109522.000019343, 2216510323, 139.342 1669109523.000019343, 2216504075, 138.713 1669109524.000019343, 2216590854, 138.655 1669109525.000019343, 2216426430, 138.873 1669109526.000019343, 2216449708, 138.888 1669109527.000019343, 2216498569, 139.409 1669109528.000019343, 2216443395, 138.820 1669109529.000019343, 2216468005, 138.652 1669109530.000019343, 2216422497, 139.000 1669109531.000019343, 2216428913, 138.923 1669109532.000019343, 2216576554, 139.127 1669109533.000019343, 2216569447, 138.723 1669109534.000019343, 2216594655, 139.352 1669109535.000019343, 2216531605, 138.711 1669109536.000019343, 2216486295, 138.655 1669109537.000019343, 2216404983, 138.148 1669109538.000019343, 2216476803, 137.960 1669109539.000019343, 2216519267, 138.216 1669109540.000019343, 2216505418, 139.326 1669109541.000019343, 2216490370, 138.800 1669109542.000019343, 2216520369, 138.898 1669109543.000019343, 2216431053, 138.892 1669109544.000019343, 2216553953, 139.042 1669109545.000019343, 2216468472, 138.377 1669109546.000019343, 2216543648, 138.194 1669109547.000019343, 2216539276, 138.494 1669109548.000019343, 2216551226, 139.145 1669109549.000019343, 2216445150, 139.359 1669109550.000019343, 2216441498, 138.069 1669109551.000019343, 2216548200, 138.828 1669109552.000019343, 2216434167, 137.925 1669109553.000019343, 2216447452, 137.908 1669109554.000019343, 2216471035, 138.714 1669109555.000019343, 2216559493, 139.048 1669109556.000019343, 2216401646, 139.259 1669109557.000019343, 2216446984, 138.589 1669109558.000019343, 2216460850, 138.379 1669109559.000019343, 2216541525, 138.370 1669109560.000019343, 2216563729, 138.630 1669109561.000019343, 2216549836, 139.301 1669109562.000019343, 2216446884, 139.362 1669109563.000019343, 2216499395, 138.450 1669109564.000019343, 2216548873, 137.855 1669109565.000019343, 2216579367, 138.236 1669109566.000019343, 2216440167, 138.364 1669109567.000019343, 2216416865, 139.082 1669109568.000019343, 2216592498, 139.081 1669109569.000019343, 2216428447, 138.864 1669109570.000019343, 2216417066, 138.197 1669109571.000019343, 2216578691, 138.739 1669109572.000019343, 2216402361, 138.940 1669109573.000019343, 2216526329, 138.555 1669109574.000019343, 2216481994, 139.439 1669109575.000019343, 2216565607, 139.140 1669109576.000019343, 2216452709, 138.359 1669109577.000019343, 2216561389, 138.397 1669109578.000019343, 2216437681, 138.855 1669109579.000019343, 2216586732, 138.975 1669109580.000019343, 2216523360, 138.661 1669109581.000019343, 2216559484, 138.117 1669109582.000019343, 2216455217, 138.925 1669109583.000019343, 2216484106, 138.588 1669109584.000019343, 2216570145, 138.857 1669109585.000019343, 2216562361, 138.404 1669109586.000019343, 2216428561, 138.712 1669109587.000019343, 2216467486, 139.628 1669109588.000019343, 2216559806, 138.668 1669109589.000019343, 2216480504, 139.339 1669109590.000019343, 2216442898, 138.277 1669109591.000019343, 2216422564, 138.387 1669109592.000019343, 2216435616, 138.459 1669109593.000019343, 2216536606, 138.891 1669109594.000019343, 2216448917, 139.277 1669109595.000019343, 2216519561, 138.784 1669109596.000019343, 2216467812, 138.663 1669109597.000019343, 2216572223, 139.360 1669109598.000019343, 2216434944, 139.200 1669109599.000019343, 2216573637, 139.040 1669109600.000019343, 2216513762, 138.929 1669109601.000019343, 2216482979, 138.894 1669109602.000019343, 2216525220, 138.862 1669109603.000019343, 2216505225, 138.916 1669109604.000019343, 2216486742, 139.691 1669109605.000019343, 2216437256, 138.789 1669109606.000019343, 2216449004, 138.906 1669109607.000019343, 2216495070, 138.661 1669109608.000019343, 2216587904, 139.804 1669109609.000019343, 2216412377, 138.715 1669109610.000019343, 2216593343, 139.065 1669109611.000019343, 2216580884, 139.155 1669109612.000019343, 2216526928, 138.635 1669109613.000019343, 2216543958, 139.063 1669109614.000019343, 2216495742, 139.249 1669109615.000019343, 2216497681, 139.184 1669109616.000019343, 2216518598, 139.062 1669109617.000019343, 2216482648, 139.372 1669109618.000019343, 2216564306, 139.793 1669109619.000019343, 2216551219, 138.841 1669109620.000019343, 2216561072, 138.691 1669109621.000019343, 2216501232, 139.170 1669109622.000019343, 2216523639, 139.130 1669109623.000019343, 2216541302, 139.261 1669109624.000019343, 2216521787, 140.012 1669109625.000019343, 2216493749, 139.043 1669109626.000019343, 2216441235, 139.425 1669109627.000019343, 2216440806, 139.831 1669109628.000019343, 2216460448, 138.619 1669109629.000019343, 2216493443, 138.934 1669109630.000019343, 2216513412, 139.592 1669109631.000019343, 2216429465, 139.231 1669109632.000019343, 2216527857, 140.614 1669109633.000019343, 2216477839, 139.622 1669109634.000019343, 2216472012, 138.628 1669109635.000019343, 2216505604, 138.646 1669109636.000019343, 2216597866, 139.199 1669109637.000019343, 2216561432, 138.891 1669109638.000019343, 2216452347, 138.419 1669109639.000019343, 2216509680, 138.629 1669109640.000019343, 2216524655, 138.829 1669109641.000019343, 2216590929, 138.630 1669109642.000019343, 2216582594, 138.520 1669109643.000019343, 2216506801, 139.109 1669109644.000019343, 2216554640, 139.351 1669109645.000019343, 2216478690, 138.815 1669109646.000019343, 2216508891, 139.172 1669109647.000019343, 2216525611, 138.948 1669109648.000019343, 2216522681, 139.132 1669109649.000019343, 2216427772, 138.936 1669109650.000019343, 2216429672, 138.838 1669109651.000019343, 2216564707, 138.783 1669109652.000019343, 2216520635, 138.428 1669109653.000019343, 2216565999, 138.235 1669109654.000019343, 2216464567, 138.542 1669109655.000019343, 2216404056, 139.175 1669109656.000019343, 2216514187, 138.699 1669109657.000019343, 2216503072, 139.041 1669109658.000019343, 2216433724, 138.456 1669109659.000019343, 2216576057, 138.599 1669109660.000019343, 2216550305, 139.280 1669109661.000019343, 2216410034, 138.337 1669109662.000019343, 2216593813, 139.001 1669109663.000019343, 2216562638, 138.465 1669109664.000019343, 2216466935, 138.707 1669109665.000019343, 2216589374, 138.608 1669109666.000019343, 2216458316, 138.913 1669109667.000019343, 2216454340, 138.727 1669109668.000019343, 2216439939, 138.814 1669109669.000019343, 2216503768, 138.462 1669109670.000019343, 2216468219, 138.944 1669109671.000019343, 2216479780, 138.191 1669109672.000019343, 2216489516, 138.654 1669109673.000019343, 2216598500, 138.828 1669109674.000019343, 2216470109, 138.274 1669109675.000019343, 2216464337, 139.101 1669109676.000019343, 2216404208, 138.750 1669109677.000019343, 2216556596, 138.916 1669109678.000019343, 2216592746, 138.501 1669109679.000019343, 2216569920, 139.432 1669109680.000019343, 2216498139, 139.174 1669109681.000019343, 2216528996, 138.738 1669109682.000019343, 2216455543, 138.671 1669109683.000019343, 2216520355, 138.801 1669109684.000019343, 2216582580, 139.169 1669109685.000019343, 2216476158, 139.031 1669109686.000019343, 2216421021, 138.105 1669109687.000019343, 2216508914, 139.393 1669109688.000019343, 2216571945, 138.261 1669109689.000019343, 2216575596, 138.423 1669109690.000019343, 2216585698, 139.230 1669109691.000019343, 2216472863, 138.624 1669109692.000019343, 2216514369, 138.207 1669109693.000019343, 2216420500, 138.878 1669109694.000019343, 2216554768, 139.507 1669109695.000019343, 2216565192, 138.452 1669109696.000019343, 2216521621, 139.326 1669109697.000019343, 2216475659, 138.981 1669109698.000019343, 2216422730, 138.635 1669109699.000019343, 2216456964, 138.759 1669109700.000019343, 2216585671, 139.725 1669109701.000019343, 2216482900, 138.513 1669109702.000019343, 2216438999, 137.853 1669109703.000019343, 2216415115, 138.971 1669109704.000019343, 2216406389, 139.346 1669109705.000019343, 2216497437, 138.971 1669109706.000019343, 2216476312, 139.100 1669109707.000019343, 2216582323, 138.488 1669109708.000019343, 2216453557, 139.370 1669109709.000019343, 2216425579, 138.504 1669109710.000019343, 2216469703, 138.395 1669109711.000019343, 2216486430, 138.379 1669109712.000019343, 2216573125, 139.033 1669109713.000019343, 2216442461, 138.395 1669109714.000019343, 2216454382, 138.523 1669109715.000019343, 2216549299, 138.807 1669109716.000019343, 2216589732, 138.806 1669109717.000019343, 2216561165, 139.457 1669109718.000019343, 2216501633, 138.446 1669109719.000019343, 2216489209, 138.549 1669109720.000019343, 2216519341, 138.711 1669109721.000019343, 2216436854, 138.393 1669109722.000019343, 2216447980, 139.271 1669109723.000019343, 2216571981, 138.290 1669109724.000019343, 2216531752, 138.401 1669109725.000019343, 2216502782, 139.032 1669109726.000019343, 2216517726, 138.617 1669109727.000019343, 2216463100, 138.650 1669109728.000019343, 2216422700, 138.551 1669109729.000019343, 2216517454, 138.350 1669109730.000019343, 2216499072, 139.519 1669109731.000019343, 2216523504, 138.763 1669109732.000019343, 2216596392, 138.529 1669109733.000019343, 2216535381, 138.717 1669109734.000019343, 2216548178, 138.910 1669109735.000019343, 2216425527, 138.846 1669109736.000019343, 2216446327, 138.716 1669109737.000019343, 2216523084, 138.264 1669109738.000019343, 2216499085, 138.526 1669109739.000019343, 2216426945, 139.244 1669109740.000019343, 2216448482, 138.355 1669109741.000019343, 2216524618, 138.832 1669109742.000019343, 2216550270, 139.158 1669109743.000019343, 2216579021, 139.217 1669109744.000019343, 2216514988, 139.806 1669109745.000019343, 2216449600, 138.395 1669109746.000019343, 2216432591, 138.569 1669109747.000019343, 2216409001, 138.277 1669109748.000019343, 2216481145, 138.622 1669109749.000019343, 2216536725, 138.048 1669109750.000019343, 2216423370, 138.452 1669109751.000019343, 2216459724, 138.804 1669109752.000019343, 2216449734, 139.071 1669109753.000019343, 2216460464, 139.570 1669109754.000019343, 2216426825, 138.533 1669109755.000019343, 2216513132, 138.733 1669109756.000019343, 2216563595, 139.142 1669109757.000019343, 2216480511, 138.611 1669109758.000019343, 2216456042, 138.584 1669109759.000019343, 2216441476, 138.490 1669109760.000019343, 2216506165, 138.538 1669109761.000019343, 2216400389, 140.007 1669109762.000019343, 2216440283, 138.689 1669109763.000019343, 2216462838, 137.999 1669109764.000019343, 2216434627, 139.098 1669109765.000019343, 2216545332, 138.378 1669109766.000019343, 2216566087, 138.238 1669109767.000019343, 2216518790, 138.527 1669109768.000019343, 2216515958, 138.192 1669109769.000019343, 2216595752, 139.090 1669109770.000019343, 2216432110, 138.742 1669109771.000019343, 2216492506, 138.849 1669109772.000019343, 2216461367, 138.420 1669109773.000019343, 2216416992, 138.317 1669109774.000019343, 2216534550, 138.416 1669109775.000019343, 2216485976, 139.457 1669109776.000019343, 2216554970, 138.969 1669109777.000019343, 2216546961, 138.417 1669109778.000019343, 2216426023, 138.407 1669109779.000019343, 2216584860, 138.388 1669109780.000019343, 2216565661, 138.992 1669109781.000019343, 2216576211, 137.820 1669109782.000019343, 2216538264, 138.340 1669109783.000019343, 2216564268, 138.290 1669109784.000019343, 2216447674, 139.037 1669109785.000019343, 2216452410, 138.531 1669109786.000019343, 2216453199, 138.348 1669109787.000019343, 2216460637, 137.957 1669109788.000019343, 2216427302, 138.229 1669109789.000019343, 2216435367, 138.926 1669109790.000019343, 2216567907, 137.959 1669109791.000019343, 2216565938, 138.518 1669109792.000019343, 2216555777, 138.549 1669109793.000019343, 2216577925, 138.038 1669109794.000019343, 2216438125, 138.300 1669109795.000019343, 2216592961, 138.516 1669109796.000019343, 2216534928, 138.468 1669109797.000019343, 2216525502, 138.016 1669109798.000019343, 2216441968, 137.942 1669109799.000019343, 2216428086, 138.736 1669109800.000019343, 2216506334, 138.263 1669109801.000019343, 2216413608, 137.927 1669109802.000019343, 2216584799, 137.993 1669109803.000019343, 2216507179, 137.793 1669109804.000019343, 2216434102, 139.226 1669109805.000019343, 2216491659, 138.080 1669109806.000019343, 2216524789, 138.152 1669109807.000019343, 2216473772, 138.357 1669109808.000019343, 2216542041, 138.296 1669109809.000019343, 2216502019, 139.238 1669109810.000019343, 2216586045, 140.242 1669109811.000019343, 2216516329, 137.612 1669109812.000019343, 2216561743, 138.136 1669109813.000019343, 2216507525, 138.774 1669109814.000019343, 2216447334, 137.573 1669109815.000019343, 2216500801, 137.849 1669109816.000019343, 2216569245, 138.209 1669109817.000019343, 2216422681, 138.898 1669109818.000019343, 2216436056, 139.171 1669109819.000019343, 2216421079, 137.983 1669109820.000019343, 2216461609, 138.527 1669109821.000019343, 2216430025, 139.529 1669109822.000019343, 2216513280, 138.422 1669109823.000019343, 2216514153, 138.673 1669109824.000019343, 2216557905, 138.380 1669109825.000019343, 2216490801, 140.006 1669109826.000019343, 2216530865, 137.981 1669109827.000019343, 2216422597, 138.253 1669109828.000019343, 2216475567, 138.576 1669109829.000019343, 2216588250, 138.190 1669109830.000019343, 2216506240, 138.723 1669109831.000019343, 2216446399, 138.791 1669109832.000019343, 2216521828, 138.551 1669109833.000019343, 2216448025, 138.005 1669109834.000019343, 2216481107, 138.421 1669109835.000019343, 2216445781, 138.478 1669109836.000019343, 2216531522, 138.752 1669109837.000019343, 2216541585, 138.652 1669109838.000019343, 2216544765, 138.884 1669109839.000019343, 2216507083, 138.615 1669109840.000019343, 2216475620, 138.485 1669109841.000019343, 2216494174, 138.497 1669109842.000019343, 2216536073, 138.648 1669109843.000019343, 2216590646, 138.281 1669109844.000019343, 2216468742, 138.905 1669109845.000019343, 2216570542, 139.288 1669109846.000019343, 2216581430, 138.391 1669109847.000019343, 2216474867, 138.541 1669109848.000019343, 2216532267, 138.497 1669109849.000019343, 2216599643, 138.379 1669109850.000019343, 2216496906, 138.914 1669109851.000019343, 2216459350, 139.162 1669109852.000019343, 2216483691, 138.469 1669109853.000019343, 2216582443, 138.807 1669109854.000019343, 2216582002, 139.529 1669109855.000019343, 2216566024, 138.668 1669109856.000019343, 2216413823, 139.092 1669109857.000019343, 2216590712, 138.108 1669109858.000019343, 2216598810, 139.230 1669109859.000019343, 2216421007, 138.903 1669109860.000019343, 2216432991, 138.581 1669109861.000019343, 2216500458, 138.813 1669109862.000019343, 2216445006, 138.973 1669109863.000019343, 2216551578, 138.760 1669109864.000019343, 2216463851, 139.697 1669109865.000019343, 2216522803, 138.562 1669109866.000019343, 2216471723, 138.766 1669109867.000019343, 2216573395, 138.791 1669109868.000019343, 2216431897, 138.721 1669109869.000019343, 2216517694, 138.908 1669109870.000019343, 2216597505, 138.989 1669109871.000019343, 2216446277, 139.248 1669109872.000019343, 2216521982, 138.721 1669109873.000019343, 2216515008, 139.179 1669109874.000019343, 2216462479, 138.522 1669109875.000019343, 2216494216, 138.859 1669109876.000019343, 2216527320, 139.074 1669109877.000019343, 2216411577, 138.504 1669109878.000019343, 2216486773, 138.822 1669109879.000019343, 2216464879, 138.725 1669109880.000019343, 2216424597, 138.747 1669109881.000019343, 2216463746, 139.007 1669109882.000019343, 2216479807, 138.880 1669109883.000019343, 2216569719, 139.694 1669109884.000019343, 2216523943, 138.969 1669109885.000019343, 2216563545, 138.881 1669109886.000019343, 2216583247, 140.018 1669109887.000019343, 2216477346, 139.555 1669109888.000019343, 2216413233, 139.561 1669109889.000019343, 2216436832, 139.613 1669109890.000019343, 2216532161, 138.475 1669109891.000019343, 2216442452, 139.167 1669109892.000019343, 2216459954, 138.803 1669109893.000019343, 2216527565, 139.204 1669109894.000019343, 2216566134, 139.442 1669109895.000019343, 2216509047, 139.853 1669109896.000019343, 2216568781, 139.279 1669109897.000019343, 2216576245, 138.560 1669109898.000019343, 2216488708, 138.766 1669109899.000019343, 2216442643, 139.300 1669109900.000019343, 2216505094, 139.136 1669109901.000019343, 2216564037, 139.317 1669109902.000019343, 2216579532, 139.174 1669109903.000019343, 2216549166, 139.099 1669109904.000019343, 2216477449, 139.374 1669109905.000019343, 2216569225, 139.081 1669109906.000019343, 2216513777, 138.819 1669109907.000019343, 2216406690, 138.757 1669109908.000019343, 2216460711, 140.068 1669109909.000019343, 2216411556, 139.316 1669109910.000019343, 2216519171, 138.939 1669109911.000019343, 2216554833, 138.450 1669109912.000019343, 2216443419, 139.187 1669109913.000019343, 2216587678, 139.613 1669109914.000019343, 2216484422, 138.716 1669109915.000019343, 2216503120, 139.418 1669109916.000019343, 2216427558, 140.095 1669109917.000019343, 2216533827, 139.020 1669109918.000019343, 2216512092, 139.413 1669109919.000019343, 2216400707, 139.018 1669109920.000019343, 2216484948, 139.373 1669109921.000019343, 2216528329, 139.504 1669109922.000019343, 2216427740, 138.889 1669109923.000019343, 2216451620, 138.737 1669109924.000019343, 2216477924, 138.822 1669109925.000019343, 2216433504, 139.596 1669109926.000019343, 2216598491, 139.650 1669109927.000019343, 2216498572, 138.789 1669109928.000019343, 2216549272, 138.812 1669109929.000019343, 2216535387, 139.189 1669109930.000019343, 2216475750, 139.109 1669109931.000019343, 2216564178, 139.631 1669109932.000019343, 2216449785, 138.884 1669109933.000019343, 2216439126, 138.863 1669109934.000019343, 2216407224, 140.629 1669109935.000019343, 2216519398, 138.946 1669109936.000019343, 2216543932, 138.754 1669109937.000019343, 2216554932, 139.690 1669109938.000019343, 2216565022, 139.844 1669109939.000019343, 2216401276, 139.376 1669109940.000019343, 2216462388, 139.705 1669109941.000019343, 2216447032, 139.417 1669109942.000019343, 2216449640, 139.380 1669109943.000019343, 2216563762, 139.972 1669109944.000019343, 2216454006, 138.691 1669109945.000019343, 2216480750, 139.290 1669109946.000019343, 2216496455, 138.946 1669109947.000019343, 2216505000, 138.616 1669109948.000019343, 2216425925, 140.172 1669109949.000019343, 2216460184, 139.544 1669109950.000019343, 2216598957, 138.622 1669109951.000019343, 2216550240, 138.848 1669109952.000019343, 2216569749, 139.621 1669109953.000019343, 2216569155, 138.973 1669109954.000019343, 2216407224, 139.930 1669109955.000019343, 2216587102, 138.868 1669109956.000019343, 2216427843, 139.233 1669109957.000019343, 2216565079, 138.766 1669109958.000019343, 2216504951, 139.003 1669109959.000019343, 2216571131, 139.544 1669109960.000019343, 2216519375, 138.556 1669109961.000019343, 2216588719, 138.970 1669109962.000019343, 2216465144, 139.731 1669109963.000019343, 2216544918, 138.982 1669109964.000019343, 2216462644, 139.014 1669109965.000019343, 2216450570, 138.709 1669109966.000019343, 2216449328, 138.577 1669109967.000019343, 2216457546, 138.478 1669109968.000019343, 2216418638, 138.840 1669109969.000019343, 2216450159, 138.985 1669109970.000019343, 2216523831, 142.703 1669109971.000019343, 2216504740, 139.198 1669109972.000019343, 2216552015, 138.379 1669109973.000019343, 2216488770, 140.080 1669109974.000019343, 2216441022, 139.233 1669109975.000019343, 2216586819, 139.776 1669109976.000019343, 2216571985, 138.633 1669109977.000019343, 2216439333, 139.086 1669109978.000019343, 2216538462, 139.838 1669109979.000019343, 2216590389, 138.521 1669109980.000019343, 2216489332, 138.968 1669109981.000019343, 2216562058, 139.663 1669109982.000019343, 2216420825, 139.212 1669109983.000019343, 2216485102, 139.207 1669109984.000019343, 2216567154, 141.008 1669109985.000019343, 2216444374, 139.373 1669109986.000019343, 2216515722, 138.548 1669109987.000019343, 2216568286, 139.077 1669109988.000019343, 2216511762, 139.127 1669109989.000019343, 2216513634, 139.286 1669109990.000019343, 2216456646, 138.768 1669109991.000019343, 2216575414, 139.049 1669109992.000019343, 2216471055, 139.482 1669109993.000019343, 2216545411, 138.866 1669109994.000019343, 2216434607, 139.771 1669109995.000019343, 2216486450, 138.582 1669109996.000019343, 2216589668, 139.090 1669109997.000019343, 2216434168, 138.987 1669109998.000019343, 2216542075, 138.478 1669109999.000019343, 2216436391, 138.341 1669110000.000019343, 2216580663, 139.303 1669110001.000019343, 2216549714, 139.165 1669110002.000019343, 2216448438, 138.428 1669110003.000019343, 2216490281, 138.555 1669110004.000019343, 2216442532, 138.780 1669110005.000019343, 2216558048, 138.692 1669110006.000019343, 2216419294, 138.697 1669110007.000019343, 2216575946, 139.350 1669110008.000019343, 2216406956, 138.965 1669110009.000019343, 2216576186, 138.407 1669110010.000019343, 2216437804, 139.303 1669110011.000019343, 2216473254, 139.007 1669110012.000019343, 2216409867, 138.924 1669110013.000019343, 2216486139, 138.789 1669110014.000019343, 2216592777, 138.284 1669110015.000019343, 2216503631, 138.664 1669110016.000019343, 2216562468, 138.453 1669110017.000019343, 2216470163, 138.823 1669110018.000019343, 2216573936, 140.311 1669110019.000019343, 2216569796, 138.634 1669110020.000019343, 2216495896, 138.904 1669110021.000019343, 2216552049, 138.734 1669110022.000019343, 2216473788, 138.203 1669110023.000019343, 2216439887, 139.125 1669110024.000019343, 2216552448, 138.627 1669110025.000019343, 2216491742, 139.360 1669110026.000019343, 2216555061, 138.128 1669110027.000019343, 2216429915, 139.178 1669110028.000019343, 2216468577, 138.207 1669110029.000019343, 2216531371, 138.450 1669110030.000019343, 2216543405, 139.121 1669110031.000019343, 2216461406, 140.113 1669110032.000019343, 2216532838, 139.015 1669110033.000019343, 2216438003, 138.583 1669110034.000019343, 2216578784, 138.323 1669110035.000019343, 2216593749, 138.069 1669110036.000019343, 2216468505, 138.730 1669110037.000019343, 2216468472, 138.400 1669110038.000019343, 2216436393, 139.067 1669110039.000019343, 2216404190, 138.753 1669110040.000019343, 2216532705, 138.350 1669110041.000019343, 2216534415, 138.255 1669110042.000019343, 2216406981, 138.246 1669110043.000019343, 2216409200, 138.498 1669110044.000019343, 2216580154, 139.302 1669110045.000019343, 2216510387, 138.719 1669110046.000019343, 2216565554, 138.961 1669110047.000019343, 2216503170, 138.508 1669110048.000019343, 2216496319, 137.991 1669110049.000019343, 2216583019, 138.160 1669110050.000019343, 2216458182, 139.011 1669110051.000019343, 2216511021, 140.005 1669110052.000019343, 2216437163, 138.883 1669110053.000019343, 2216434990, 138.657 1669110054.000019343, 2216462878, 138.101 1669110055.000019343, 2216550601, 138.501 1669110056.000019343, 2216591884, 138.403 1669110057.000019343, 2216501369, 138.473 1669110058.000019343, 2216500049, 138.092 1669110059.000019343, 2216417880, 138.581 1669110060.000019343, 2216541777, 137.993 1669110061.000019343, 2216561921, 138.485 1669110062.000019343, 2216418829, 138.053 1669110063.000019343, 2216429180, 138.898 1669110064.000019343, 2216479256, 138.611 1669110065.000019343, 2216477234, 138.686 1669110066.000019343, 2216572385, 137.988 1669110067.000019343, 2216518897, 138.100 1669110068.000019343, 2216551345, 138.653 1669110069.000019343, 2216472979, 139.976 1669110070.000019343, 2216449780, 139.018 1669110071.000019343, 2216552548, 138.726 1669110072.000019343, 2216578087, 138.621 1669110073.000019343, 2216542394, 138.206 1669110074.000019343, 2216482025, 139.867 1669110075.000019343, 2216439795, 138.186 1669110076.000019343, 2216576206, 138.264 1669110077.000019343, 2216543653, 139.536 1669110078.000019343, 2216569889, 138.691 1669110079.000019343, 2216438749, 138.391 1669110080.000019343, 2216407958, 138.410 1669110081.000019343, 2216502072, 138.415 1669110082.000019343, 2216598543, 138.164 1669110083.000019343, 2216493188, 138.201 1669110084.000019343, 2216582301, 138.080 1669110085.000019343, 2216461941, 138.067 1669110086.000019343, 2216512977, 138.457 1669110087.000019343, 2216596390, 138.776 1669110088.000019343, 2216581057, 137.778 1669110089.000019343, 2216424646, 138.003 1669110090.000019343, 2216524164, 137.920 1669110091.000019343, 2216470192, 138.009 1669110092.000019343, 2216590939, 137.876 1669110093.000019343, 2216460957, 137.883 1669110094.000019343, 2216444010, 138.554 1669110095.000019343, 2216506593, 138.381 1669110096.000019343, 2216582939, 138.269 1669110097.000019343, 2216504315, 138.333 1669110098.000019343, 2216428933, 138.515 1669110099.000019343, 2216414007, 138.096 1669110100.000019343, 2216575613, 137.863 1669110101.000019343, 2216465836, 138.981 1669110102.000019343, 2216459524, 138.576 1669110103.000019343, 2216597351, 138.705 1669110104.000019343, 2216409674, 138.268 1669110105.000019343, 2216504647, 138.144 1669110106.000019343, 2216511498, 137.676 1669110107.000019343, 2216432107, 138.386 1669110108.000019343, 2216542113, 138.517 1669110109.000019343, 2216531218, 138.324 1669110110.000019343, 2216555397, 139.190 1669110111.000019343, 2216446719, 138.844 1669110112.000019343, 2216573541, 138.808 1669110113.000019343, 2216518707, 138.458 1669110114.000019343, 2216506312, 138.379 1669110115.000019343, 2216465853, 137.794 1669110116.000019343, 2216429391, 138.499 1669110117.000019343, 2216526910, 137.773 1669110118.000019343, 2216463523, 137.941 1669110119.000019343, 2216593242, 138.551 1669110120.000019343, 2216483083, 139.519 1669110121.000019343, 2216439479, 138.221 1669110122.000019343, 2216417254, 137.759 1669110123.000019343, 2216548574, 137.780 1669110124.000019343, 2216530028, 138.642 1669110125.000019343, 2216492689, 138.368 1669110126.000019343, 2216419629, 138.217 1669110127.000019343, 2216515500, 138.200 1669110128.000019343, 2216479343, 138.181 1669110129.000019343, 2216555835, 138.708 1669110130.000019343, 2216546566, 137.717 1669110131.000019343, 2216583963, 139.305 1669110132.000019343, 2216500226, 138.403 1669110133.000019343, 2216402201, 138.514 1669110134.000019343, 2216465053, 137.802 1669110135.000019343, 2216597315, 138.147 1669110136.000019343, 2216424801, 138.768 1669110137.000019343, 2216416291, 138.287 1669110138.000019343, 2216556373, 138.630 1669110139.000019343, 2216488718, 138.102 1669110140.000019343, 2216457528, 137.936 1669110141.000019343, 2216444910, 137.626 1669110142.000019343, 2216506024, 137.609 1669110143.000019343, 2216400624, 137.938 1669110144.000019343, 2216592912, 137.798 1669110145.000019343, 2216501954, 137.890 1669110146.000019343, 2216551253, 138.299 1669110147.000019343, 2216501444, 138.260 1669110148.000019343, 2216473520, 138.063 1669110149.000019343, 2216464516, 137.941 1669110150.000019343, 2216533538, 138.493 1669110151.000019343, 2216597432, 137.762 1669110152.000019343, 2216424514, 137.986 1669110153.000019343, 2216593782, 138.317 1669110154.000019343, 2216491454, 138.429 1669110155.000019343, 2216487901, 137.974 1669110156.000019343, 2216504159, 137.778 1669110157.000019343, 2216456847, 137.656 1669110158.000019343, 2216540867, 137.844 1669110159.000019343, 2216558864, 137.903 1669110160.000019343, 2216500080, 137.715 1669110161.000019343, 2216420176, 137.912 1669110162.000019343, 2216500393, 138.441 1669110163.000019343, 2216572332, 137.326 1669110164.000019343, 2216413821, 138.709 1669110165.000019343, 2216439523, 138.008 1669110166.000019343, 2216536838, 138.165 1669110167.000019343, 2216421095, 138.014 1669110168.000019343, 2216488003, 138.444 1669110169.000019343, 2216498882, 137.419 1669110170.000019343, 2216540098, 138.030 1669110171.000019343, 2216499292, 137.273 1669110172.000019343, 2216423455, 137.848 1669110173.000019343, 2216494709, 137.927 1669110174.000019343, 2216490928, 138.120 1669110175.000019343, 2216404154, 138.792 1669110176.000019343, 2216429935, 137.473 1669110177.000019343, 2216437794, 138.152 1669110178.000019343, 2216446202, 138.701 1669110179.000019343, 2216404440, 137.217 1669110180.000019343, 2216535207, 137.895 1669110181.000019343, 2216484721, 137.877 1669110182.000019343, 2216587603, 138.054 1669110183.000019343, 2216434894, 137.950 1669110184.000019343, 2216424065, 138.048 1669110185.000019343, 2216538260, 137.269 1669110186.000019343, 2216433110, 137.787 1669110187.000019343, 2216541595, 137.557 1669110188.000019343, 2216579061, 137.647 1669110189.000019343, 2216443433, 137.548 1669110190.000019343, 2216462661, 137.926 1669110191.000019343, 2216462445, 137.746 1669110192.000019343, 2216449365, 137.099 1669110193.000019343, 34063700, 202.257 1669110194.000019343, 34027100, 187.525 1669110195.000019343, 33979399, 189.940 1669110196.000019343, 34063100, 190.226 1669110197.000019343, 33951399, 191.977 1669110198.000019343, 33979399, 191.025 1669110199.000019343, 33987700, 188.392 1669110200.000019343, 34021100, 184.663 1669110201.000019343, 34029900, 183.098 1669110202.000019343, 2091499500, 179.109 1669110203.000019343, 2091317923, 140.221 1669110204.000019343, 2091434311, 139.687 1669110205.000019343, 2091327601, 139.822 1669110206.000019343, 2091352345, 140.244 1669110207.000019343, 2091312690, 140.401 1669110208.000019343, 2091491896, 140.069 1669110209.000019343, 2091388697, 140.246 1669110210.000019343, 2091380817, 140.318 1669110211.000019343, 2091361869, 140.434 1669110212.000019343, 2091483403, 140.072 1669110213.000019343, 2091354169, 140.642 1669110214.000019343, 2091495850, 140.145 1669110215.000019343, 2091311822, 140.636 1669110216.000019343, 2091370918, 140.415 1669110217.000019343, 2091401295, 140.485 1669110218.000019343, 2091320794, 140.483 1669110219.000019343, 2091324584, 140.448 1669110220.000019343, 2091408239, 140.544 1669110221.000019343, 2091321283, 140.868 1669110222.000019343, 2091328957, 140.686 1669110223.000019343, 2091348372, 140.899 1669110224.000019343, 2091489845, 140.335 1669110225.000019343, 2091337598, 140.463 1669110226.000019343, 2091435589, 141.253 1669110227.000019343, 2091445528, 140.299 1669110228.000019343, 2091458603, 140.514 1669110229.000019343, 2091306158, 141.955 1669110230.000019343, 2091303359, 140.450 1669110231.000019343, 2091409267, 140.203 1669110232.000019343, 2091497740, 140.776 1669110233.000019343, 2091358598, 140.614 1669110234.000019343, 2091326734, 140.193 1669110235.000019343, 2091386053, 140.224 1669110236.000019343, 2091375319, 141.042 1669110237.000019343, 2091449067, 140.992 1669110238.000019343, 2091404124, 140.823 1669110239.000019343, 2091484834, 140.797 1669110240.000019343, 2091436205, 140.605 1669110241.000019343, 2091411076, 140.817 1669110242.000019343, 2091412657, 140.490 1669110243.000019343, 2091484390, 140.278 1669110244.000019343, 2091439839, 140.990 1669110245.000019343, 2091395737, 140.637 1669110246.000019343, 2091360023, 140.084 1669110247.000019343, 2091444228, 140.296 1669110248.000019343, 2091338641, 140.809 1669110249.000019343, 2091322651, 140.622 1669110250.000019343, 2091448622, 140.641 1669110251.000019343, 2091495041, 140.897 1669110252.000019343, 2091424378, 140.632 1669110253.000019343, 2091319934, 140.141 1669110254.000019343, 2091404151, 140.312 1669110255.000019343, 2091442409, 140.662 1669110256.000019343, 2091341090, 141.017 1669110257.000019343, 2091429028, 139.841 1669110258.000019343, 2091487463, 140.528 1669110259.000019343, 2091355333, 140.558 1669110260.000019343, 2091314849, 141.151 1669110261.000019343, 2091406909, 140.748 1669110262.000019343, 2091373584, 140.181 1669110263.000019343, 2091394084, 140.295 1669110264.000019343, 2091388416, 140.443 1669110265.000019343, 2091382598, 140.127 1669110266.000019343, 2091375773, 141.082 1669110267.000019343, 2091369787, 140.899 1669110268.000019343, 2091467245, 140.653 1669110269.000019343, 2091420295, 140.254 1669110270.000019343, 2091379136, 140.348 1669110271.000019343, 2091486451, 140.715 1669110272.000019343, 2091471798, 141.352 1669110273.000019343, 2091460063, 140.423 1669110274.000019343, 2091346997, 140.242 1669110275.000019343, 2091351965, 140.623 1669110276.000019343, 2091474875, 140.919 1669110277.000019343, 2091333665, 140.136 1669110278.000019343, 2091493085, 140.476 1669110279.000019343, 2091450717, 141.034 1669110280.000019343, 2091320419, 140.530 1669110281.000019343, 2091478410, 139.952 1669110282.000019343, 2091433925, 140.839 1669110283.000019343, 2091464133, 140.676 1669110284.000019343, 2091319547, 140.617 1669110285.000019343, 2091392039, 140.167 1669110286.000019343, 2091387604, 140.048 1669110287.000019343, 2091377189, 140.634 1669110288.000019343, 2091372473, 141.449 1669110289.000019343, 2091376677, 141.832 1669110290.000019343, 2091470484, 140.730 1669110291.000019343, 2091416815, 140.571 1669110292.000019343, 2091456548, 140.784 1669110293.000019343, 2091411923, 141.174 1669110294.000019343, 2091397958, 140.467 1669110295.000019343, 2091457037, 140.972 1669110296.000019343, 2091387421, 140.741 1669110297.000019343, 2091383593, 140.000 1669110298.000019343, 2091382834, 141.207 1669110299.000019343, 2091433024, 140.587 1669110300.000019343, 2091493555, 141.127 1669110301.000019343, 2091470324, 140.181 1669110302.000019343, 2091307594, 140.329 1669110303.000019343, 2091325231, 140.493 1669110304.000019343, 2091482694, 140.800 1669110305.000019343, 2091379129, 140.919 1669110306.000019343, 2091434748, 140.718 1669110307.000019343, 2091322675, 140.505 1669110308.000019343, 2091478017, 141.190 1669110309.000019343, 2091419584, 140.380 1669110310.000019343, 2091335601, 140.247 1669110311.000019343, 2091461021, 141.036 1669110312.000019343, 2091310238, 141.059 1669110313.000019343, 2091321438, 140.346 1669110314.000019343, 2091453873, 140.999 1669110315.000019343, 2091460499, 140.663 1669110316.000019343, 2091438837, 140.537 1669110317.000019343, 2091394964, 140.403 1669110318.000019343, 2091483236, 141.069 1669110319.000019343, 2091338315, 140.054 1669110320.000019343, 2091491652, 141.520 1669110321.000019343, 2091463954, 140.730 1669110322.000019343, 2091311583, 140.481 1669110323.000019343, 2091497435, 140.625 1669110324.000019343, 2091407860, 140.311 1669110325.000019343, 2091303821, 140.642 1669110326.000019343, 2091316377, 140.822 1669110327.000019343, 2091400336, 141.510 1669110328.000019343, 2091499558, 140.219 1669110329.000019343, 2091390417, 140.181 1669110330.000019343, 2091468401, 140.526 1669110331.000019343, 2091412220, 140.312 1669110332.000019343, 2091485869, 140.648 1669110333.000019343, 2091412747, 140.074 1669110334.000019343, 2091496363, 140.841 1669110335.000019343, 2091463427, 140.298 1669110336.000019343, 2091469709, 140.525 1669110337.000019343, 2091308710, 140.015 1669110338.000019343, 2091465727, 140.731 1669110339.000019343, 2091458263, 140.408 1669110340.000019343, 2091342943, 140.727 1669110341.000019343, 2091405308, 140.410 1669110342.000019343, 2091360746, 140.564 1669110343.000019343, 2091432768, 140.458 1669110344.000019343, 2091360394, 140.942 1669110345.000019343, 2091421597, 140.994 1669110346.000019343, 2091379970, 141.321 1669110347.000019343, 2091408401, 140.653 1669110348.000019343, 2091387338, 140.278 1669110349.000019343, 2091339297, 140.355 1669110350.000019343, 2091344619, 140.764 1669110351.000019343, 2091355369, 140.107 1669110352.000019343, 2091419103, 141.553 1669110353.000019343, 2091391939, 140.391 1669110354.000019343, 2091301308, 140.250 1669110355.000019343, 2091486591, 140.480 1669110356.000019343, 2091429751, 140.598 1669110357.000019343, 2091324619, 141.296 1669110358.000019343, 2091307740, 140.394 1669110359.000019343, 2091327173, 140.296 1669110360.000019343, 2091372233, 140.365 1669110361.000019343, 2091487219, 140.475 1669110362.000019343, 2091418560, 140.679 1669110363.000019343, 2091437147, 140.933 1669110364.000019343, 2091322211, 140.423 1669110365.000019343, 2091341292, 140.359 1669110366.000019343, 2091495442, 140.163 1669110367.000019343, 2091391616, 140.891 1669110368.000019343, 2091346039, 141.124 1669110369.000019343, 2091400482, 140.816 1669110370.000019343, 2091397778, 140.600 1669110371.000019343, 2091413931, 140.057 1669110372.000019343, 2091323641, 140.365 1669110373.000019343, 2091419106, 140.481 1669110374.000019343, 2091434743, 140.593 1669110375.000019343, 2091368612, 140.361 1669110376.000019343, 2091462825, 140.775 1669110377.000019343, 2091425530, 140.792 1669110378.000019343, 2091380205, 139.920 1669110379.000019343, 2091437277, 140.416 1669110380.000019343, 2091495998, 140.778 1669110381.000019343, 2091431185, 140.335 1669110382.000019343, 2091392850, 140.395 1669110383.000019343, 2091454952, 140.687 1669110384.000019343, 2091393328, 140.363 1669110385.000019343, 2091380796, 140.660 1669110386.000019343, 2091493054, 140.428 1669110387.000019343, 2091449356, 140.241 1669110388.000019343, 2091415362, 140.587 1669110389.000019343, 2091312929, 140.264 1669110390.000019343, 2091326896, 141.152 1669110391.000019343, 2091346650, 140.467 1669110392.000019343, 2091342233, 140.649 1669110393.000019343, 2091447197, 140.083 1669110394.000019343, 2091336652, 140.461 1669110395.000019343, 2091432958, 140.256 1669110396.000019343, 2091449950, 140.072 1669110397.000019343, 2091483998, 140.248 1669110398.000019343, 2091428778, 140.282 1669110399.000019343, 2091377085, 140.960 1669110400.000019343, 2091304812, 140.826 1669110401.000019343, 2091347495, 141.086 1669110402.000019343, 2091301995, 140.428 1669110403.000019343, 2091487507, 140.595 1669110404.000019343, 2091462287, 140.943 1669110405.000019343, 2091491169, 140.381 1669110406.000019343, 2091308714, 140.792 1669110407.000019343, 2091312839, 140.008 1669110408.000019343, 2091312417, 141.242 1669110409.000019343, 2091452608, 140.634 1669110410.000019343, 2091319676, 140.060 1669110411.000019343, 2091357550, 140.284 1669110412.000019343, 2091478879, 140.089 1669110413.000019343, 2091456091, 140.759 1669110414.000019343, 2091474570, 139.909 1669110415.000019343, 2090900057, 208.952 1669110416.000019343, 2090921820, 140.964 1669110417.000019343, 2091001974, 140.559 1669110418.000019343, 2090957033, 140.455 1669110419.000019343, 2090995854, 140.558 1669110420.000019343, 2091069122, 140.271 1669110421.000019343, 2090954741, 140.277 1669110422.000019343, 2091042910, 140.550 1669110423.000019343, 2091032236, 140.505 1669110424.000019343, 2090947187, 139.847 1669110425.000019343, 2091029301, 140.572 1669110426.000019343, 2090953591, 140.351 1669110427.000019343, 2090924376, 140.256 1669110428.000019343, 2090981157, 140.465 1669110429.000019343, 2091087895, 140.402 1669110430.000019343, 2091034160, 140.838 1669110431.000019343, 2090973421, 140.082 1669110432.000019343, 2090939081, 140.699 1669110433.000019343, 2090930178, 140.524 1669110434.000019343, 2090977242, 140.416 1669110435.000019343, 2090981214, 140.157 1669110436.000019343, 2091002174, 140.188 1669110437.000019343, 2091005905, 140.132 1669110438.000019343, 2091089017, 141.157 1669110439.000019343, 2090909161, 140.149 1669110440.000019343, 2295640081, 217.697 1669110441.000019343, 2295815925, 129.945 1669110442.000019343, 2295776323, 129.693 1669110443.000019343, 2295647484, 130.116 1669110444.000019343, 2295708563, 129.947 1669110445.000019343, 2295821529, 131.104 1669110446.000019343, 2295758566, 129.624 1669110447.000019343, 2295759986, 129.450 1669110448.000019343, 2295714143, 129.676 1669110449.000019343, 2090913551, 218.973 1669110450.000019343, 2090964974, 139.586 1669110451.000019343, 2090967681, 139.886 1669110452.000019343, 2091011454, 140.231 1669110453.000019343, 2091047188, 140.182 1669110454.000019343, 2091019839, 140.494 1669110455.000019343, 2090931409, 140.998 1669110456.000019343, 2090915322, 140.690 1669110457.000019343, 2091008193, 140.599 1669110458.000019343, 2090987959, 139.526 1669110459.000019343, 2091034075, 140.126 1669110460.000019343, 2091060027, 140.290 1669110461.000019343, 2090905808, 140.350 1669110462.000019343, 2091073964, 139.855 1669110463.000019343, 2270971524, 207.731 1669110464.000019343, 2270911218, 131.973 1669110465.000019343, 2271095195, 132.017 1669110466.000019343, 2270953764, 132.795 1669110467.000019343, 2271046799, 131.734 1669110468.000019343, 2090901525, 201.814 1669110469.000019343, 2091058516, 140.288 1669110470.000019343, 2091019697, 139.905 1669110471.000019343, 2090955602, 139.636 1669110472.000019343, 2091010930, 140.490 1669110473.000019343, 2090935469, 140.249 1669110474.000019343, 2091021818, 140.171 1669110475.000019343, 2090951097, 139.653 1669110476.000019343, 2090926404, 139.794 1669110477.000019343, 2090925975, 140.298 1669110478.000019343, 2091085605, 140.653 1669110479.000019343, 2090952874, 140.151 1669110480.000019343, 2090953374, 139.962 1669110481.000019343, 2090913144, 140.194 1669110482.000019343, 2090917647, 140.466 1669110483.000019343, 2090951698, 140.265 1669110484.000019343, 2091006001, 140.603 1669110485.000019343, 2091085144, 140.550 1669110486.000019343, 2091003349, 140.569 1669110487.000019343, 2091094607, 140.236 1669110488.000019343, 2090923102, 140.161 1669110489.000019343, 2091059567, 140.727 1669110490.000019343, 2091008388, 139.487 1669110491.000019343, 2090998600, 141.167 1669110492.000019343, 2091038293, 140.703 1669110493.000019343, 2091017323, 140.898 1669110494.000019343, 2091081755, 139.998 1669110495.000019343, 2090919271, 139.977 1669110496.000019343, 2091019849, 140.293 1669110497.000019343, 2091035674, 140.623 1669110498.000019343, 2091074067, 140.011 1669110499.000019343, 2090970548, 140.833 1669110500.000019343, 2090912601, 140.711 1669110501.000019343, 2091039438, 140.034 1669110502.000019343, 2091098968, 139.779 1669110503.000019343, 2090982883, 140.713 1669110504.000019343, 2090995123, 140.447 1669110505.000019343, 2091044276, 140.205 1669110506.000019343, 2091031803, 139.981 1669110507.000019343, 2091099240, 140.104 1669110508.000019343, 2090963782, 140.054 1669110509.000019343, 2091055357, 140.456 1669110510.000019343, 2090942981, 140.230 1669110511.000019343, 2091093019, 139.767 1669110512.000019343, 2091006895, 140.129 1669110513.000019343, 2091035305, 139.755 1669110514.000019343, 2091078492, 140.762 1669110515.000019343, 2090913854, 140.087 1669110516.000019343, 2090917199, 140.100 1669110517.000019343, 2090922239, 140.404 1669110518.000019343, 2091019164, 140.565 1669110519.000019343, 2091034095, 140.349 1669110520.000019343, 2091021195, 139.711 1669110521.000019343, 2090967158, 139.952 1669110522.000019343, 2091002796, 140.442 1669110523.000019343, 2090914566, 139.861 1669110524.000019343, 2091036528, 140.008 1669110525.000019343, 2090944184, 139.857 1669110526.000019343, 2090936523, 139.955 1669110527.000019343, 2090968446, 140.112 1669110528.000019343, 2090990040, 140.372 1669110529.000019343, 2090911602, 141.729 1669110530.000019343, 2090936692, 139.593 1669110531.000019343, 2090945801, 139.791 1669110532.000019343, 2091015813, 139.589 1669110533.000019343, 2091055073, 140.034 1669110534.000019343, 2090993506, 140.235 1669110535.000019343, 2090949104, 140.435 1669110536.000019343, 2090978457, 139.866 1669110537.000019343, 2090984198, 139.820 1669110538.000019343, 2091043883, 139.796 1669110539.000019343, 2091059333, 140.142 1669110540.000019343, 2091011662, 140.521 1669110541.000019343, 2090947302, 140.366 1669110542.000019343, 2090917203, 139.549 1669110543.000019343, 2090917840, 140.914 1669110544.000019343, 2090908359, 140.062 1669110545.000019343, 2090919650, 140.363 1669110546.000019343, 2090976874, 139.975 1669110547.000019343, 2091037999, 139.574 1669110548.000019343, 2090951770, 141.050 1669110549.000019343, 2090903392, 140.664 1669110550.000019343, 2091030159, 140.009 1669110551.000019343, 2090910587, 139.908 1669110552.000019343, 2091012327, 140.051 1669110553.000019343, 2091032440, 139.617 1669110554.000019343, 2091032654, 140.084 1669110555.000019343, 2091028930, 141.354 1669110556.000019343, 2090972176, 139.269 1669110557.000019343, 2090919043, 139.865 1669110558.000019343, 2090954287, 139.601 1669110559.000019343, 2090979791, 140.458 1669110560.000019343, 2090935943, 140.327 1669110561.000019343, 2091024240, 140.135 1669110562.000019343, 2091052829, 140.066 1669110563.000019343, 2091038771, 140.120 1669110564.000019343, 2091079274, 140.716 1669110565.000019343, 2090916264, 140.320 1669110566.000019343, 2091079992, 140.650 1669110567.000019343, 2091055161, 140.017 1669110568.000019343, 2091032930, 140.239 1669110569.000019343, 2091025958, 139.911 1669110570.000019343, 2091020835, 139.881 1669110571.000019343, 2090944609, 140.546 1669110572.000019343, 2091067870, 139.931 1669110573.000019343, 2090913875, 139.967 1669110574.000019343, 2091059302, 139.817 1669110575.000019343, 2090917968, 139.800 1669110576.000019343, 2091062847, 140.880 1669110577.000019343, 2090961043, 140.212 1669110578.000019343, 2090964000, 140.112 1669110579.000019343, 2091086333, 140.328 1669110580.000019343, 2090920410, 140.257 1669110581.000019343, 2090958022, 140.510 1669110582.000019343, 2091083513, 140.495 1669110583.000019343, 2091040463, 139.960 1669110584.000019343, 2090950628, 140.800 1669110585.000019343, 2091053890, 140.571 1669110586.000019343, 2091006298, 140.915 1669110587.000019343, 2091049218, 140.386 1669110588.000019343, 2091043375, 140.841 1669110589.000019343, 2091085880, 140.376 1669110590.000019343, 2091065192, 140.558 1669110591.000019343, 2091082354, 139.678 1669110592.000019343, 2090909526, 140.564 1669110593.000019343, 2090917486, 140.087 1669110594.000019343, 2091063157, 139.884 1669110595.000019343, 2090991868, 140.947 1669110596.000019343, 2091074510, 141.321 1669110597.000019343, 2090956993, 140.441 1669110598.000019343, 2090967517, 140.664 1669110599.000019343, 2090984398, 141.735 1669110600.000019343, 2090915003, 139.888 1669110601.000019343, 2091044316, 140.452 1669110602.000019343, 2090912771, 140.208 1669110603.000019343, 2091001775, 140.128 1669110604.000019343, 2090993322, 140.074 1669110605.000019343, 2090908592, 140.589 1669110606.000019343, 2090988734, 140.641 1669110607.000019343, 2090990284, 140.785 1669110608.000019343, 2090909390, 139.981 1669110609.000019343, 2091002712, 140.092 1669110610.000019343, 2090943691, 141.860 1669110611.000019343, 2091081770, 140.847 1669110612.000019343, 2090979016, 140.764 1669110613.000019343, 2090955497, 140.952 1669110614.000019343, 2091013506, 140.536 1669110615.000019343, 2090983852, 140.626 1669110616.000019343, 2090955435, 140.758 1669110617.000019343, 2091065485, 140.207 1669110618.000019343, 2090981888, 139.979 1669110619.000019343, 2090987844, 140.797 1669110620.000019343, 2090995290, 140.777 1669110621.000019343, 2090997361, 140.416 1669110622.000019343, 2090991441, 140.436 1669110623.000019343, 2090994952, 140.408 1669110624.000019343, 2091080705, 139.970 1669110625.000019343, 2091081219, 140.298 1669110626.000019343, 2091012726, 141.721 1669110627.000019343, 2091088387, 140.237 1669110628.000019343, 2090980152, 140.384 1669110629.000019343, 2090970888, 139.849 1669110630.000019343, 2091029883, 140.243 1669110631.000019343, 2091066428, 140.670 1669110632.000019343, 2090905376, 140.319 1669110633.000019343, 2091096194, 140.611 1669110634.000019343, 2091072864, 140.908 1669110635.000019343, 2091015821, 140.908 1669110636.000019343, 2090937740, 140.465 1669110637.000019343, 2091027046, 140.762 1669110638.000019343, 2091003436, 140.624 1669110639.000019343, 2091002725, 141.505 1669110640.000019343, 2091014404, 140.795 1669110641.000019343, 2091020651, 140.224 1669110642.000019343, 2090995607, 141.210 1669110643.000019343, 2090972873, 141.028 1669110644.000019343, 2090927057, 140.885 1669110645.000019343, 2090974534, 140.975 1669110646.000019343, 2090949422, 140.989 1669110647.000019343, 2091089009, 141.300 1669110648.000019343, 2091059461, 141.181 1669110649.000019343, 2091056847, 141.248 1669110650.000019343, 2090900341, 141.482 1669110651.000019343, 2091063682, 141.178 1669110652.000019343, 2091055935, 140.802 1669110653.000019343, 2090920939, 141.784 1669110654.000019343, 2090932238, 141.485 1669110655.000019343, 2090993443, 140.759 1669110656.000019343, 2091057217, 141.273 1669110657.000019343, 2090974541, 141.011 1669110658.000019343, 2090997330, 141.265 1669110659.000019343, 2090946419, 141.465 1669110660.000019343, 2090908105, 140.616 1669110661.000019343, 2090951171, 141.355 1669110662.000019343, 2091017658, 140.859 1669110663.000019343, 2090922661, 140.753 1669110664.000019343, 2091014630, 140.657 1669110665.000019343, 2091041600, 140.899 1669110666.000019343, 2091087678, 141.111 1669110667.000019343, 2091061643, 141.171 1669110668.000019343, 2090968942, 140.649 1669110669.000019343, 2091038230, 140.627 1669110670.000019343, 2091072074, 141.365 1669110671.000019343, 2090999028, 140.532 1669110672.000019343, 2090956101, 140.744 1669110673.000019343, 2090971541, 140.425 1669110674.000019343, 2090962475, 140.487 1669110675.000019343, 2091043913, 140.743 1669110676.000019343, 2090917929, 140.617 1669110677.000019343, 2090977940, 140.665 1669110678.000019343, 2090951454, 140.416 1669110679.000019343, 2090922562, 141.141 1669110680.000019343, 2090974094, 141.119 1669110681.000019343, 2090965278, 141.558 1669110682.000019343, 2091096715, 140.700 1669110683.000019343, 2091086848, 141.272 1669110684.000019343, 2090903994, 140.153 1669110685.000019343, 2090921668, 142.003 1669110686.000019343, 2090910186, 140.760 1669110687.000019343, 2090994133, 141.160 1669110688.000019343, 2090930393, 141.578 1669110689.000019343, 2090998125, 141.801 1669110690.000019343, 2090946631, 140.854 1669110691.000019343, 2091024495, 141.403 1669110692.000019343, 2090948847, 140.666 1669110693.000019343, 2091023931, 141.174 1669110694.000019343, 2090948404, 141.590 1669110695.000019343, 2091061693, 140.516 1669110696.000019343, 2091035809, 141.020 1669110697.000019343, 2091026163, 140.796 1669110698.000019343, 2090976236, 140.840 1669110699.000019343, 2091026062, 141.549 1669110700.000019343, 2091046739, 140.873 1669110701.000019343, 2090919292, 140.940 1669110702.000019343, 2090900630, 141.126 1669110703.000019343, 2090947845, 140.602 1669110704.000019343, 2091017651, 140.859 1669110705.000019343, 2270959907, 205.014 1669110706.000019343, 2271097617, 133.676 1669110707.000019343, 2270931932, 132.660 1669110708.000019343, 2270991773, 133.060 1669110709.000019343, 2270976077, 133.424 1669110710.000019343, 2271074254, 132.953 1669110711.000019343, 2271005513, 133.215 1669110712.000019343, 2271052142, 132.455 1669110713.000019343, 2270909538, 132.957 1669110714.000019343, 2271060629, 132.956 1669110715.000019343, 2090921415, 214.936 1669110716.000019343, 2090900770, 141.270 1669110717.000019343, 2090932468, 140.543 1669110718.000019343, 2090979174, 141.116 1669110719.000019343, 2091051965, 140.569 1669110720.000019343, 2090908812, 141.701 1669110721.000019343, 2090961446, 140.601 1669110722.000019343, 2090934112, 141.538 1669110723.000019343, 2091015731, 141.907 1669110724.000019343, 2091021438, 140.956 1669110725.000019343, 2091077090, 141.174 1669110726.000019343, 2091015102, 141.022 1669110727.000019343, 2091050516, 141.269 1669110728.000019343, 2091033617, 140.993 1669110729.000019343, 2091029359, 140.922 1669110730.000019343, 2091021879, 140.743 1669110731.000019343, 2090901461, 142.419 1669110732.000019343, 2090936721, 141.103 1669110733.000019343, 2091080554, 140.485 1669110734.000019343, 2090906526, 141.029 1669110735.000019343, 2090905810, 141.355 1669110736.000019343, 2090986376, 141.430 1669110737.000019343, 2091070137, 140.358 1669110738.000019343, 2091085664, 141.130 1669110739.000019343, 2091059962, 140.928 1669110740.000019343, 2091065436, 140.995 1669110741.000019343, 2091082091, 141.135 1669110742.000019343, 2090934242, 140.869 1669110743.000019343, 2091071485, 140.613 1669110744.000019343, 2090959627, 141.095 1669110745.000019343, 2090933349, 141.796 1669110746.000019343, 2090931581, 140.707 1669110747.000019343, 2091034767, 141.557 1669110748.000019343, 2091025634, 140.580 1669110749.000019343, 2091015186, 141.407 1669110750.000019343, 2091060161, 140.922 1669110751.000019343, 2090992330, 141.602 1669110752.000019343, 2090968409, 141.491 1669110753.000019343, 2090925076, 141.546 1669110754.000019343, 2091026193, 141.048 1669110755.000019343, 2090966545, 141.257 1669110756.000019343, 2090977129, 140.926 1669110757.000019343, 2091094991, 142.031 1669110758.000019343, 2091019707, 140.717 1669110759.000019343, 2091008362, 141.146 1669110760.000019343, 2090929090, 141.030 1669110761.000019343, 2090976001, 140.520 1669110762.000019343, 2090980635, 141.866 1669110763.000019343, 2091027382, 141.638 1669110764.000019343, 2091013023, 140.654 1669110765.000019343, 2090933965, 140.652 1669110766.000019343, 2090910856, 141.936 1669110767.000019343, 2090974130, 141.227 1669110768.000019343, 2091021057, 140.375 1669110769.000019343, 2090932907, 141.073 1669110770.000019343, 2090935541, 140.746 1669110771.000019343, 2091057797, 140.644 1669110772.000019343, 2091004361, 140.874 1669110773.000019343, 2091099675, 140.344 1669110774.000019343, 2090956560, 140.671 1669110775.000019343, 2091020822, 140.588 1669110776.000019343, 2091071157, 140.520 1669110777.000019343, 2090967666, 141.165 1669110778.000019343, 2091034307, 141.032 1669110779.000019343, 2091085327, 140.715 1669110780.000019343, 2090919712, 140.784 1669110781.000019343, 2090925416, 141.150 1669110782.000019343, 2090985905, 141.127 1669110783.000019343, 2090923304, 141.220 1669110784.000019343, 2091059217, 141.151 1669110785.000019343, 2091064523, 140.550 1669110786.000019343, 2090992520, 141.837 1669110787.000019343, 2090962140, 140.978 1669110788.000019343, 2090993397, 140.595 1669110789.000019343, 2090960507, 140.950 1669110790.000019343, 2090933180, 141.022 1669110791.000019343, 2090961039, 141.501 1669110792.000019343, 2090905386, 141.917 1669110793.000019343, 2091017923, 140.765 1669110794.000019343, 2090997526, 140.955 1669110795.000019343, 2090946568, 140.391 1669110796.000019343, 2091044092, 141.361 1669110797.000019343, 2090944793, 141.635 1669110798.000019343, 2091073059, 140.714 1669110799.000019343, 2090970701, 141.062 1669110800.000019343, 2090904420, 140.897 1669110801.000019343, 2091030627, 140.965 1669110802.000019343, 2091016112, 140.280 1669110803.000019343, 2091086452, 140.647 1669110804.000019343, 2090965373, 140.729 1669110805.000019343, 2090967789, 141.184 1669110806.000019343, 2091005657, 141.240 1669110807.000019343, 2090997742, 142.101 1669110808.000019343, 2091081999, 140.899 1669110809.000019343, 2091008544, 141.020 1669110810.000019343, 2090968920, 140.446 1669110811.000019343, 2090966447, 140.952 1669110812.000019343, 2091020124, 141.498 1669110813.000019343, 2090916369, 141.071 1669110814.000019343, 2090908037, 141.349 1669110815.000019343, 2090906068, 140.880 1669110816.000019343, 2091068497, 140.726 1669110817.000019343, 2091072025, 140.665 1669110818.000019343, 2091085342, 140.255 1669110819.000019343, 2091014267, 141.600 1669110820.000019343, 2090932884, 141.087 1669110821.000019343, 2091073178, 140.381 1669110822.000019343, 2090949055, 140.400 1669110823.000019343, 2091009526, 140.596 1669110824.000019343, 2090916249, 140.682 1669110825.000019343, 2091094131, 140.960 1669110826.000019343, 2091017982, 140.661 1669110827.000019343, 2090976884, 141.436 1669110828.000019343, 2091080643, 140.702 1669110829.000019343, 2090977414, 140.742 1669110830.000019343, 2090915736, 140.964 1669110831.000019343, 2091039168, 140.980 1669110832.000019343, 2091051686, 140.986 1669110833.000019343, 2090973426, 141.845 1669110834.000019343, 2090904886, 140.972 1669110835.000019343, 2091011774, 141.377 1669110836.000019343, 2091023395, 140.793 1669110837.000019343, 2090969903, 140.535 1669110838.000019343, 2091014002, 140.675 1669110839.000019343, 2091046810, 140.760 1669110840.000019343, 2091087728, 140.131 1669110841.000019343, 2091092066, 140.946 1669110842.000019343, 2090920820, 141.623 1669110843.000019343, 2091039534, 140.472 1669110844.000019343, 2090917399, 140.827 1669110845.000019343, 2090902133, 141.175 1669110846.000019343, 2091001823, 141.483 1669110847.000019343, 2091093996, 141.035 1669110848.000019343, 2090971602, 141.563 1669110849.000019343, 2091080727, 142.011 1669110850.000019343, 2090955657, 140.918 1669110851.000019343, 2090996601, 141.076 1669110852.000019343, 2090902155, 140.997 1669110853.000019343, 2091052791, 140.789 1669110854.000019343, 2090947594, 141.272 1669110855.000019343, 2090917565, 141.227 1669110856.000019343, 2091052772, 140.791 1669110857.000019343, 2091057852, 140.539 1669110858.000019343, 2090915983, 140.664 1669110859.000019343, 2090958527, 141.429 1669110860.000019343, 2090997228, 141.269 1669110861.000019343, 2091034387, 140.849 1669110862.000019343, 2091007492, 140.503 1669110863.000019343, 2090999076, 140.854 1669110864.000019343, 2091079348, 140.619 1669110865.000019343, 2091045767, 140.322 1669110866.000019343, 2091020898, 140.945 1669110867.000019343, 2091015817, 141.349 1669110868.000019343, 2090980356, 140.449 1669110869.000019343, 2091029447, 140.833 1669110870.000019343, 2090921832, 140.514 1669110871.000019343, 2090967902, 140.625 1669110872.000019343, 2091039114, 140.463 1669110873.000019343, 2090950689, 140.662 1669110874.000019343, 2091057184, 140.590 1669110875.000019343, 2090907838, 140.893 1669110876.000019343, 2091051798, 141.171 1669110877.000019343, 2090989878, 141.055 1669110878.000019343, 2091003105, 141.216 1669110879.000019343, 2090980229, 140.779 1669110880.000019343, 2090979658, 140.730 1669110881.000019343, 2090975663, 140.843 1669110882.000019343, 2090964577, 141.603 1669110883.000019343, 2090980938, 141.559 1669110884.000019343, 2090942521, 141.785 1669110885.000019343, 2090962944, 140.721 1669110886.000019343, 2091068352, 140.818 1669110887.000019343, 2090961182, 140.823 1669110888.000019343, 2090966985, 140.928 1669110889.000019343, 2090921484, 141.283 1669110890.000019343, 2091056819, 140.657 1669110891.000019343, 2090959541, 141.335 1669110892.000019343, 2090915676, 141.349 1669110893.000019343, 2091085936, 140.462 1669110894.000019343, 2091015617, 141.199 1669110895.000019343, 2090943557, 141.044 1669110896.000019343, 2091011578, 140.997 1669110897.000019343, 2216400059, 212.999 1669110898.000019343, 2216507215, 137.373 1669110899.000019343, 2216487831, 138.375 1669110900.000019343, 2216534548, 137.748 1669110901.000019343, 2216557799, 137.205 1669110902.000019343, 2216548770, 139.510 1669110903.000019343, 2216559852, 138.275 1669110904.000019343, 2216447189, 138.334 1669110905.000019343, 2216462305, 137.840 1669110906.000019343, 2216544628, 138.145 1669110907.000019343, 2216496152, 137.744 1669110908.000019343, 2216501738, 137.802 1669110909.000019343, 2216481745, 137.539 1669110910.000019343, 2216445598, 138.167 1669110911.000019343, 2216464126, 137.994 1669110912.000019343, 2216518944, 138.450 1669110913.000019343, 2216585621, 137.705 1669110914.000019343, 2216426533, 137.720 1669110915.000019343, 2216534752, 137.431 1669110916.000019343, 2216455413, 137.506 1669110917.000019343, 2216476637, 137.866 1669110918.000019343, 2216402880, 137.834 1669110919.000019343, 2216589673, 138.523 1669110920.000019343, 2216504740, 137.537 1669110921.000019343, 2216429562, 137.805 1669110922.000019343, 2216484192, 138.460 1669110923.000019343, 2216590890, 138.101 1669110924.000019343, 2216495934, 137.643 1669110925.000019343, 2216538466, 137.907 1669110926.000019343, 2216565295, 138.443 1669110927.000019343, 2216477583, 139.116 1669110928.000019343, 2216493533, 137.405 1669110929.000019343, 2216440719, 138.448 1669110930.000019343, 2216525798, 137.794 1669110931.000019343, 2216565254, 137.638 1669110932.000019343, 2216506595, 137.764 1669110933.000019343, 2216406275, 137.898 1669110934.000019343, 2216411264, 138.592 1669110935.000019343, 2216447666, 138.236 1669110936.000019343, 2216415986, 137.685 1669110937.000019343, 2216582073, 137.886 1669110938.000019343, 2216490639, 138.548 1669110939.000019343, 2216570621, 137.754 1669110940.000019343, 2216553259, 138.756 1669110941.000019343, 2216576027, 137.555 1669110942.000019343, 2216490164, 137.744 1669110943.000019343, 2216474223, 137.921 1669110944.000019343, 2216500845, 137.716 1669110945.000019343, 2216489732, 137.651 1669110946.000019343, 2216500546, 137.767 1669110947.000019343, 2216588858, 137.914 1669110948.000019343, 2216543982, 137.717 1669110949.000019343, 2216516716, 138.325 1669110950.000019343, 2216467798, 137.744 1669110951.000019343, 2216502882, 138.495 1669110952.000019343, 2216486412, 137.891 1669110953.000019343, 2216580429, 137.390 1669110954.000019343, 2216428759, 137.646 1669110955.000019343, 2216540009, 137.715 1669110956.000019343, 2216545502, 137.597 1669110957.000019343, 2216544497, 138.179 1669110958.000019343, 2216441513, 137.446 1669110959.000019343, 2216477784, 138.573 1669110960.000019343, 2216407307, 137.580 1669110961.000019343, 2216409451, 137.679 1669110962.000019343, 2216542652, 137.972 1669110963.000019343, 2216499427, 137.659 1669110964.000019343, 2216592688, 137.362 1669110965.000019343, 2216405984, 137.877 1669110966.000019343, 2216461259, 138.203 1669110967.000019343, 2216493186, 138.289 1669110968.000019343, 2216405675, 137.713 1669110969.000019343, 2216404074, 137.735 1669110970.000019343, 2216589001, 138.635 1669110971.000019343, 2216548902, 138.214 1669110972.000019343, 2216525843, 138.277 1669110973.000019343, 2216544362, 137.744 1669110974.000019343, 2216484332, 137.798 1669110975.000019343, 2216547976, 137.593 1669110976.000019343, 2216490601, 137.522 1669110977.000019343, 2216424341, 137.675 1669110978.000019343, 2216427693, 137.347 1669110979.000019343, 2216441324, 137.893 1669110980.000019343, 2216584175, 138.234 1669110981.000019343, 2216411959, 138.355 1669110982.000019343, 2216527290, 138.160 1669110983.000019343, 2216479502, 137.595 1669110984.000019343, 2216463941, 138.146 1669110985.000019343, 2216424529, 137.836 1669110986.000019343, 2216455334, 137.800 1669110987.000019343, 2216441167, 137.336 1669110988.000019343, 2216402922, 137.171 1669110989.000019343, 2216523249, 138.067 1669110990.000019343, 2216440945, 137.440 1669110991.000019343, 2216420052, 137.350 1669110992.000019343, 2216512173, 137.755 1669110993.000019343, 2216413379, 137.678 1669110994.000019343, 2216552827, 137.485 1669110995.000019343, 2216546650, 137.778 1669110996.000019343, 2216424866, 137.386 1669110997.000019343, 2216484643, 137.543 1669110998.000019343, 2216591843, 137.625 1669110999.000019343, 2216447188, 137.396 1669111000.000019343, 2216421874, 138.480 1669111001.000019343, 2216439387, 137.767 1669111002.000019343, 2216465254, 138.144 1669111003.000019343, 2216594808, 137.827 1669111004.000019343, 2216551083, 137.642 1669111005.000019343, 2216405097, 137.695 1669111006.000019343, 2216503741, 137.777 1669111007.000019343, 2216439999, 137.611 1669111008.000019343, 2216413107, 137.519 1669111009.000019343, 2216585291, 137.796 1669111010.000019343, 2216438504, 137.412 1669111011.000019343, 2216560953, 137.621 1669111012.000019343, 2216409167, 138.172 1669111013.000019343, 2216476743, 138.230 1669111014.000019343, 2216423103, 138.476 1669111015.000019343, 2216557556, 137.751 1669111016.000019343, 2216517649, 137.628 1669111017.000019343, 2216574675, 138.380 1669111018.000019343, 2216419814, 137.858 1669111019.000019343, 2216470239, 137.576 1669111020.000019343, 2216522741, 137.582 1669111021.000019343, 2216519154, 137.955 1669111022.000019343, 2216412083, 138.070 1669111023.000019343, 2216597379, 137.803 1669111024.000019343, 2216527404, 137.549 1669111025.000019343, 2216582199, 137.325 1669111026.000019343, 2216410298, 138.098 1669111027.000019343, 2216575910, 137.969 1669111028.000019343, 2216441903, 138.131 1669111029.000019343, 2216466598, 137.485 1669111030.000019343, 2216441030, 137.908 1669111031.000019343, 2216428667, 137.929 1669111032.000019343, 2216462609, 138.712 1669111033.000019343, 2216424474, 138.079 1669111034.000019343, 2216454312, 137.475 1669111035.000019343, 2216538772, 137.328 1669111036.000019343, 2216465495, 137.681 1669111037.000019343, 2216542027, 138.043 1669111038.000019343, 2216446654, 137.801 1669111039.000019343, 2216453817, 137.420 1669111040.000019343, 2216522327, 137.415 1669111041.000019343, 2216540190, 138.030 1669111042.000019343, 2216509506, 137.501 1669111043.000019343, 2216573467, 137.578 1669111044.000019343, 2216563218, 137.852 1669111045.000019343, 2216555143, 137.610 1669111046.000019343, 2216418844, 137.543 1669111047.000019343, 2216522800, 137.206 1669111048.000019343, 2216500923, 137.390 1669111049.000019343, 2216433285, 137.825 1669111050.000019343, 2216408906, 137.683 1669111051.000019343, 2216440038, 137.141 1669111052.000019343, 2216424912, 137.754 1669111053.000019343, 2216558616, 137.218 1669111054.000019343, 2216520475, 136.944 1669111055.000019343, 2216479388, 137.491 1669111056.000019343, 2216458300, 138.820 1669111057.000019343, 2216559478, 137.829 1669111058.000019343, 2216579712, 137.367 1669111059.000019343, 2216598675, 137.931 1669111060.000019343, 2216403542, 137.080 1669111061.000019343, 2216401461, 137.579 1669111062.000019343, 2216454400, 137.056 1669111063.000019343, 2216473283, 137.072 1669111064.000019343, 2216490624, 137.161 1669111065.000019343, 2216454482, 138.528 1669111066.000019343, 2216473857, 137.921 1669111067.000019343, 2216444538, 137.395 1669111068.000019343, 2216485685, 137.347 1669111069.000019343, 2216451243, 137.880 1669111070.000019343, 2216560049, 136.855 1669111071.000019343, 2216479258, 137.241 1669111072.000019343, 2216548756, 138.047 1669111073.000019343, 2216532835, 136.885 1669111074.000019343, 2216459876, 137.837 1669111075.000019343, 2216538422, 137.488 1669111076.000019343, 2216543694, 137.378 1669111077.000019343, 2216492394, 137.690 1669111078.000019343, 2216516857, 137.238 1669111079.000019343, 2216478888, 138.115 1669111080.000019343, 2216537597, 138.062 1669111081.000019343, 2216446749, 137.856 1669111082.000019343, 2216428206, 137.789 1669111083.000019343, 2216547393, 138.713 1669111084.000019343, 2216463743, 138.110 1669111085.000019343, 2216548231, 138.285 1669111086.000019343, 2216514481, 138.558 1669111087.000019343, 2216507975, 138.645 1669111088.000019343, 2216533809, 138.436 1669111089.000019343, 2216599755, 139.367 1669111090.000019343, 2216409979, 138.944 1669111091.000019343, 2216493707, 139.490 1669111092.000019343, 2216418579, 139.854 1669111093.000019343, 2216409039, 138.822 1669111094.000019343, 2216482761, 138.876 1669111095.000019343, 2216535314, 138.274 1669111096.000019343, 2216574547, 138.729 1669111097.000019343, 2216452186, 138.688 1669111098.000019343, 2216538403, 138.187 1669111099.000019343, 2216427360, 139.149 1669111100.000019343, 2216406348, 139.997 1669111101.000019343, 2216517198, 138.168 1669111102.000019343, 2216414907, 138.730 1669111103.000019343, 2216496314, 139.335 1669111104.000019343, 2216413414, 138.782 1669111105.000019343, 2216420162, 139.734 1669111106.000019343, 2216414282, 138.988 1669111107.000019343, 2216531205, 138.770 1669111108.000019343, 2216402928, 138.617 1669111109.000019343, 2216456554, 138.676 1669111110.000019343, 2216436676, 138.952 1669111111.000019343, 2216589415, 138.880 1669111112.000019343, 2216491514, 139.690 1669111113.000019343, 2216446190, 139.006 1669111114.000019343, 2216484786, 138.152 1669111115.000019343, 2216423593, 138.577 1669111116.000019343, 2216463645, 138.655 1669111117.000019343, 2216474601, 139.067 1669111118.000019343, 2216421138, 138.209 1669111119.000019343, 2216560582, 139.047 1669111120.000019343, 2216566515, 139.251 1669111121.000019343, 2216418793, 138.046 1669111122.000019343, 2216456837, 138.254 1669111123.000019343, 2216512263, 138.778 1669111124.000019343, 2216549513, 138.988 1669111125.000019343, 2216502695, 138.519 1669111126.000019343, 2216460854, 138.178 1669111127.000019343, 2216402441, 139.706 1669111128.000019343, 2216500350, 138.298 1669111129.000019343, 2216486524, 138.721 1669111130.000019343, 2216482375, 138.761 1669111131.000019343, 2216580728, 139.126 1669111132.000019343, 2216517655, 138.692 1669111133.000019343, 2216447657, 138.671 1669111134.000019343, 2216505245, 139.673 1669111135.000019343, 2216552199, 138.191 1669111136.000019343, 2216586433, 139.744 1669111137.000019343, 2216502390, 138.102 1669111138.000019343, 2216534221, 138.839 1669111139.000019343, 2216554793, 138.983 1669111140.000019343, 2216427251, 138.756 1669111141.000019343, 2216512032, 139.496 1669111142.000019343, 2216469873, 138.123 1669111143.000019343, 2216482202, 138.079 1669111144.000019343, 2216486630, 139.191 1669111145.000019343, 2216472126, 138.226 1669111146.000019343, 2216539068, 138.228 1669111147.000019343, 2216590253, 138.564 1669111148.000019343, 2216599184, 138.910 1669111149.000019343, 2216500309, 138.078 1669111150.000019343, 2216433545, 138.475 1669111151.000019343, 2216590801, 137.803 1669111152.000019343, 2216442908, 137.882 1669111153.000019343, 2216566234, 138.515 1669111154.000019343, 2216434923, 138.185 1669111155.000019343, 2216444471, 138.712 1669111156.000019343, 2216588881, 138.526 1669111157.000019343, 2216599449, 138.661 1669111158.000019343, 2216598792, 138.399 1669111159.000019343, 2216507191, 138.001 1669111160.000019343, 2216464491, 138.170 1669111161.000019343, 2216486662, 138.770 1669111162.000019343, 2216484607, 139.231 1669111163.000019343, 2216412608, 138.326 1669111164.000019343, 2216577701, 138.626 1669111165.000019343, 2216576016, 138.872 1669111166.000019343, 2216514339, 138.571 1669111167.000019343, 2216582305, 138.576 1669111168.000019343, 2216517583, 138.104 1669111169.000019343, 2216570663, 138.347 1669111170.000019343, 2216431626, 139.578 1669111171.000019343, 2216429279, 139.029 1669111172.000019343, 2216513388, 138.484 1669111173.000019343, 2216461689, 138.967 1669111174.000019343, 2216496927, 138.241 1669111175.000019343, 2216430704, 139.183 1669111176.000019343, 2216508951, 138.346 1669111177.000019343, 2216546285, 139.045 1669111178.000019343, 2216573767, 139.126 1669111179.000019343, 2216513331, 138.548 1669111180.000019343, 2216448845, 138.539 1669111181.000019343, 2216571038, 139.176 1669111182.000019343, 2216474584, 139.000 1669111183.000019343, 2216573591, 138.793 1669111184.000019343, 2216580838, 139.030 1669111185.000019343, 2216568568, 138.816 1669111186.000019343, 2216449135, 139.410 1669111187.000019343, 2216514212, 138.348 1669111188.000019343, 2216525227, 138.343 1669111189.000019343, 2216572968, 139.323 1669111190.000019343, 2216432864, 139.077 1669111191.000019343, 2216569965, 138.427 1669111192.000019343, 2216508796, 139.740 1669111193.000019343, 2216527389, 138.708 1669111194.000019343, 2216587644, 139.263 1669111195.000019343, 2216542105, 138.633 1669111196.000019343, 2216575155, 138.718 1669111197.000019343, 2216566814, 138.498 1669111198.000019343, 2216454445, 138.779 1669111199.000019343, 2216441516, 139.406 1669111200.000019343, 2216569145, 139.109 1669111201.000019343, 2216561997, 138.731 1669111202.000019343, 2216402426, 138.734 1669111203.000019343, 2216557044, 138.648 1669111204.000019343, 2216467921, 139.399 1669111205.000019343, 2216580856, 139.293 1669111206.000019343, 2216466676, 139.918 1669111207.000019343, 2216454319, 138.809 1669111208.000019343, 2216419952, 138.623 1669111209.000019343, 2216496375, 138.860 1669111210.000019343, 2216473083, 139.442 1669111211.000019343, 2216443605, 138.831 1669111212.000019343, 2216419519, 139.085 1669111213.000019343, 2216480726, 139.093 1669111214.000019343, 2216596775, 139.890 1669111215.000019343, 2216511570, 140.646 1669111216.000019343, 2216462536, 139.931 1669111217.000019343, 2216414206, 139.749 1669111218.000019343, 2216509755, 138.599 1669111219.000019343, 2216555241, 139.391 1669111220.000019343, 2216435873, 139.909 1669111221.000019343, 2216570465, 138.958 1669111222.000019343, 2216561963, 138.911 1669111223.000019343, 2216573430, 139.339 1669111224.000019343, 2216534312, 138.755 1669111225.000019343, 2216584397, 138.942 1669111226.000019343, 2216531124, 139.622 1669111227.000019343, 2216572744, 139.208 1669111228.000019343, 2216528492, 139.248 1669111229.000019343, 2216566204, 139.208 1669111230.000019343, 2216419117, 139.120 1669111231.000019343, 2216555313, 138.742 1669111232.000019343, 2216519986, 138.762 1669111233.000019343, 2216547007, 139.073 1669111234.000019343, 2216459970, 139.131 1669111235.000019343, 2216402196, 139.826 1669111236.000019343, 2216450723, 138.699 1669111237.000019343, 2216510853, 139.655 1669111238.000019343, 2216428976, 139.498 1669111239.000019343, 2216440194, 140.087 1669111240.000019343, 2216587409, 139.458 1669111241.000019343, 2216565329, 139.206 1669111242.000019343, 2216524977, 138.742 1669111243.000019343, 2216574674, 139.435 1669111244.000019343, 2216431848, 139.254 1669111245.000019343, 2216506862, 140.474 1669111246.000019343, 2216479088, 139.499 1669111247.000019343, 2216558367, 139.061 1669111248.000019343, 2216529313, 139.773 1669111249.000019343, 2216536694, 139.934 1669111250.000019343, 2216562860, 139.386 1669111251.000019343, 2216491144, 139.035 1669111252.000019343, 2216523759, 138.524 1669111253.000019343, 2216467984, 139.324 1669111254.000019343, 2216516633, 139.366 1669111255.000019343, 2216418548, 139.600 1669111256.000019343, 2216477721, 139.855 1669111257.000019343, 2216568218, 139.203 1669111258.000019343, 2216463094, 139.220 1669111259.000019343, 2216537420, 139.518 1669111260.000019343, 2216506683, 139.489 1669111261.000019343, 2216527309, 139.086 1669111262.000019343, 2216438330, 139.509 1669111263.000019343, 2216588211, 139.531 1669111264.000019343, 2216412286, 139.401 1669111265.000019343, 2216557532, 139.170 1669111266.000019343, 2216487531, 139.079 1669111267.000019343, 2216568902, 139.244 1669111268.000019343, 2216406056, 139.682 1669111269.000019343, 2216588356, 139.044 1669111270.000019343, 2216402111, 139.453 1669111271.000019343, 2216486009, 139.315 1669111272.000019343, 2216412247, 139.104 1669111273.000019343, 2216508100, 139.188 1669111274.000019343, 2216554382, 139.348 1669111275.000019343, 2216594655, 139.381 1669111276.000019343, 2216514562, 139.328 1669111277.000019343, 2216581732, 138.947 1669111278.000019343, 2216539203, 139.205 1669111279.000019343, 2216435436, 140.803 1669111280.000019343, 2216576116, 139.160 1669111281.000019343, 2216453089, 139.750 1669111282.000019343, 2216463158, 139.069 1669111283.000019343, 2216485513, 138.956 1669111284.000019343, 2216508037, 139.544 1669111285.000019343, 2216448108, 139.060 1669111286.000019343, 2216479295, 139.882 1669111287.000019343, 2216500639, 140.778 1669111288.000019343, 2216549055, 139.252 1669111289.000019343, 2216478619, 139.746 1669111290.000019343, 2216500637, 139.870 1669111291.000019343, 2216504893, 138.863 1669111292.000019343, 2216411676, 139.355 1669111293.000019343, 2216482511, 139.303 1669111294.000019343, 2216423897, 139.605 1669111295.000019343, 2216564955, 139.255 1669111296.000019343, 2216517578, 139.054 1669111297.000019343, 2216490101, 139.749 1669111298.000019343, 2216591672, 138.920 1669111299.000019343, 2216502833, 139.110 1669111300.000019343, 2216444842, 139.397 1669111301.000019343, 2216512618, 139.208 1669111302.000019343, 2216475425, 138.707 1669111303.000019343, 2216510779, 139.788 1669111304.000019343, 2216539591, 139.277 1669111305.000019343, 2216518820, 139.161 1669111306.000019343, 2216517291, 139.079 1669111307.000019343, 2216510008, 138.744 1669111308.000019343, 2216513645, 139.158 1669111309.000019343, 2216418776, 139.110 1669111310.000019343, 2216530840, 139.293 1669111311.000019343, 2216575817, 138.908 1669111312.000019343, 2216557649, 139.234 1669111313.000019343, 2216496421, 138.974 1669111314.000019343, 2216530411, 139.038 1669111315.000019343, 2216487409, 139.646 1669111316.000019343, 2216427004, 138.827 1669111317.000019343, 2216501209, 139.020 1669111318.000019343, 2216468628, 139.024 1669111319.000019343, 2216555971, 140.155 1669111320.000019343, 2216575378, 140.041 1669111321.000019343, 2216435749, 138.731 1669111322.000019343, 2216407742, 139.251 1669111323.000019343, 2216557455, 138.942 1669111324.000019343, 2216595486, 138.978 1669111325.000019343, 2216575507, 138.967 1669111326.000019343, 2216428645, 140.154 1669111327.000019343, 2216413017, 139.212 1669111328.000019343, 2216502869, 139.313 1669111329.000019343, 2216434064, 139.293 1669111330.000019343, 2216471694, 138.689 1669111331.000019343, 2216564933, 139.189 1669111332.000019343, 2216409510, 139.135 1669111333.000019343, 2216472382, 138.917 1669111334.000019343, 2216456457, 138.857 1669111335.000019343, 2216536418, 139.746 1669111336.000019343, 2216513465, 138.916 1669111337.000019343, 2216559089, 138.830 1669111338.000019343, 2216532245, 139.522 1669111339.000019343, 2216404721, 138.636 1669111340.000019343, 2216441942, 139.549 1669111341.000019343, 2216409951, 139.072 1669111342.000019343, 2216587866, 139.385 1669111343.000019343, 2216526846, 138.929 1669111344.000019343, 2216592953, 140.155 1669111345.000019343, 2216594152, 139.752 1669111346.000019343, 2216574179, 138.630 1669111347.000019343, 2216438822, 139.347 1669111348.000019343, 2216509118, 139.446 1669111349.000019343, 2216465217, 139.709 1669111350.000019343, 2216525464, 138.772 1669111351.000019343, 2216541403, 139.277 1669111352.000019343, 2216491864, 139.867 1669111353.000019343, 2216452565, 138.995 1669111354.000019343, 2216427154, 139.401 1669111355.000019343, 2216419366, 139.478 1669111356.000019343, 2216470783, 139.347 1669111357.000019343, 2216559753, 139.590 1669111358.000019343, 2216563696, 139.010 1669111359.000019343, 2216418997, 138.888 1669111360.000019343, 2216400578, 138.692 1669111361.000019343, 2216509534, 138.921 1669111362.000019343, 2216437265, 139.379 1669111363.000019343, 2216513658, 139.285 1669111364.000019343, 2216501077, 138.278 1669111365.000019343, 2216542681, 138.447 1669111366.000019343, 2216577683, 138.876 1669111367.000019343, 2216588168, 138.771 1669111368.000019343, 2216596680, 139.897 1669111369.000019343, 2216414013, 138.813 1669111370.000019343, 2216463044, 139.355 1669111371.000019343, 2216579753, 138.917 1669111372.000019343, 2216474796, 138.726 1669111373.000019343, 2216473583, 138.636 1669111374.000019343, 2216591957, 139.601 1669111375.000019343, 2216531233, 138.232 1669111376.000019343, 2216483327, 139.289 1669111377.000019343, 2216590389, 138.433 1669111378.000019343, 2216496296, 138.749 1669111379.000019343, 2216537410, 138.716 1669111380.000019343, 2216492342, 139.652 1669111381.000019343, 2216449208, 139.605 1669111382.000019343, 2216528736, 138.853 1669111383.000019343, 2216515958, 138.295 1669111384.000019343, 2216445413, 138.128 1669111385.000019343, 2216536754, 138.931 1669111386.000019343, 2216476975, 139.529 1669111387.000019343, 2216533398, 138.679 1669111388.000019343, 2216598093, 138.595 1669111389.000019343, 2216500255, 138.797 1669111390.000019343, 2216499165, 138.960 1669111391.000019343, 2216534538, 138.668 1669111392.000019343, 2216562468, 138.417 1669111393.000019343, 2216590145, 139.059 1669111394.000019343, 2216449224, 139.670 1669111395.000019343, 2216548634, 138.979 1669111396.000019343, 2216524639, 138.706 1669111397.000019343, 2216542055, 139.001 1669111398.000019343, 2216553611, 138.863 1669111399.000019343, 2216494218, 139.036 1669111400.000019343, 2216438673, 138.775 1669111401.000019343, 2216410163, 139.292 1669111402.000019343, 2216496263, 139.240 1669111403.000019343, 2216558365, 138.713 1669111404.000019343, 2216468315, 138.982 1669111405.000019343, 2216550105, 138.969 1669111406.000019343, 2216426091, 138.639 1669111407.000019343, 2216495335, 138.357 1669111408.000019343, 2216568802, 138.877 1669111409.000019343, 2216427618, 138.549 1669111410.000019343, 2216528972, 138.855 1669111411.000019343, 2216418703, 138.731 1669111412.000019343, 2216509997, 138.310 1669111413.000019343, 2216447901, 138.327 1669111414.000019343, 2216528621, 138.488 1669111415.000019343, 2216425114, 138.624 1669111416.000019343, 2216408323, 138.420 1669111417.000019343, 2216511233, 138.582 1669111418.000019343, 2216401616, 138.238 1669111419.000019343, 2216525480, 139.064 1669111420.000019343, 2216567380, 138.533 1669111421.000019343, 2216466307, 138.852 1669111422.000019343, 2216557363, 138.494 1669111423.000019343, 2216504202, 138.327 1669111424.000019343, 2216489340, 139.176 1669111425.000019343, 2216453121, 138.458 1669111426.000019343, 2216493091, 138.616 1669111427.000019343, 2216477201, 139.074 1669111428.000019343, 2216459812, 138.540 1669111429.000019343, 2216431463, 138.983 1669111430.000019343, 2216525891, 138.350 1669111431.000019343, 2216431418, 138.403 1669111432.000019343, 2216445993, 138.831 1669111433.000019343, 2216524784, 139.098 1669111434.000019343, 2216451775, 138.285 1669111435.000019343, 2216582424, 138.661 1669111436.000019343, 2216569699, 138.134 1669111437.000019343, 2216560159, 138.931 1669111438.000019343, 2216511306, 138.369 1669111439.000019343, 2216562609, 138.824 1669111440.000019343, 2216568095, 138.672 1669111441.000019343, 2216494203, 138.796 1669111442.000019343, 2216474845, 138.052 1669111443.000019343, 2216591266, 139.107 1669111444.000019343, 2216547629, 138.856 1669111445.000019343, 2216400326, 138.298 1669111446.000019343, 2216430863, 138.594 1669111447.000019343, 2216435179, 139.006 1669111448.000019343, 2216424599, 138.234 1669111449.000019343, 2216536868, 138.350 1669111450.000019343, 2216432378, 137.922 1669111451.000019343, 2216406883, 138.409 1669111452.000019343, 2216503937, 138.768 1669111453.000019343, 2216548459, 139.071 1669111454.000019343, 2216426819, 138.025 1669111455.000019343, 2216525256, 137.678 1669111456.000019343, 2216587748, 138.060 1669111457.000019343, 2216500777, 138.405 1669111458.000019343, 2216476350, 138.647 1669111459.000019343, 2216571081, 139.221 1669111460.000019343, 2216531151, 139.084 1669111461.000019343, 2216487202, 138.445 1669111462.000019343, 2216524625, 138.316 1669111463.000019343, 2216453562, 138.094 1669111464.000019343, 2216433375, 138.695 1669111465.000019343, 2216485472, 138.181 1669111466.000019343, 2216401361, 137.878 1669111467.000019343, 2216467892, 138.344 1669111468.000019343, 2216590724, 138.646 1669111469.000019343, 2216508638, 138.413 1669111470.000019343, 2216454345, 137.930 1669111471.000019343, 2216566074, 137.986 1669111472.000019343, 2216506232, 138.530 1669111473.000019343, 2216593187, 138.444 1669111474.000019343, 2216449508, 138.259 1669111475.000019343, 2216501888, 138.458 1669111476.000019343, 2216480832, 138.691 1669111477.000019343, 2216527650, 138.029 1669111478.000019343, 2216477829, 138.383 1669111479.000019343, 2216484472, 138.332 1669111480.000019343, 2216403852, 138.934 1669111481.000019343, 2216511233, 138.155 1669111482.000019343, 2216431920, 138.260 1669111483.000019343, 2216589883, 138.078 1669111484.000019343, 2216546640, 138.401 1669111485.000019343, 2216581311, 138.183 1669111486.000019343, 2216473974, 138.658 1669111487.000019343, 2216497937, 138.540 1669111488.000019343, 2216566641, 138.635 1669111489.000019343, 2216549145, 139.210 1669111490.000019343, 2216583591, 138.305 1669111491.000019343, 2216507848, 138.052 1669111492.000019343, 2216450796, 138.183 1669111493.000019343, 2216528052, 138.338 1669111494.000019343, 2216499723, 139.396 1669111495.000019343, 2216585563, 138.272 1669111496.000019343, 2216486258, 139.066 1669111497.000019343, 2216402881, 138.341 1669111498.000019343, 2216591010, 139.021 1669111499.000019343, 2216414587, 138.075 1669111500.000019343, 2216505035, 138.329 1669111501.000019343, 2216590061, 138.771 1669111502.000019343, 2216473692, 138.589 1669111503.000019343, 2216546141, 138.169 1669111504.000019343, 2216477872, 138.426 1669111505.000019343, 2216552547, 138.620 1669111506.000019343, 2216467732, 138.021 1669111507.000019343, 2216486699, 139.362 1669111508.000019343, 2216540765, 138.956 1669111509.000019343, 2216485909, 138.503 1669111510.000019343, 2216512001, 137.560 1669111511.000019343, 2216529760, 138.039 1669111512.000019343, 2216548634, 138.440 1669111513.000019343, 2216587561, 138.088 1669111514.000019343, 2216587761, 138.896 1669111515.000019343, 2216467170, 137.970 1669111516.000019343, 2216445817, 138.188 1669111517.000019343, 2216440759, 138.078 1669111518.000019343, 2216439730, 138.900 1669111519.000019343, 2216494319, 139.107 1669111520.000019343, 2216494392, 138.612 1669111521.000019343, 2216429242, 137.952 1669111522.000019343, 2216492160, 138.235 1669111523.000019343, 2216478064, 137.976 1669111524.000019343, 2216485043, 138.548 1669111525.000019343, 2216451674, 137.973 1669111526.000019343, 2216538335, 138.735 1669111527.000019343, 2216425189, 137.899 1669111528.000019343, 2216498389, 137.806 1669111529.000019343, 2216450312, 138.270 1669111530.000019343, 2216537890, 139.030 1669111531.000019343, 2216582961, 138.686 1669111532.000019343, 2216541577, 138.539 1669111533.000019343, 2216583694, 138.182 1669111534.000019343, 2216465559, 137.833 1669111535.000019343, 2216515026, 138.420 1669111536.000019343, 2216581718, 137.997 1669111537.000019343, 2216539677, 138.228 1669111538.000019343, 2216502334, 138.704 1669111539.000019343, 2216419876, 137.812 1669111540.000019343, 2216450545, 138.363 1669111541.000019343, 2216410859, 138.269 1669111542.000019343, 2216562543, 138.989 1669111543.000019343, 2216551129, 138.326 1669111544.000019343, 2216465682, 138.049 1669111545.000019343, 2216415113, 139.102 1669111546.000019343, 2216461360, 138.039 1669111547.000019343, 2216506246, 138.188 1669111548.000019343, 2216512185, 138.012 1669111549.000019343, 2216562610, 137.767 1669111550.000019343, 2216477613, 139.178 1669111551.000019343, 2216475254, 138.285 1669111552.000019343, 2216562022, 138.015 1669111553.000019343, 2216567722, 138.213 1669111554.000019343, 2216420936, 138.742 1669111555.000019343, 2216580689, 138.146 1669111556.000019343, 2216465805, 137.549 1669111557.000019343, 2216539417, 137.866 1669111558.000019343, 2216570681, 138.028 1669111559.000019343, 2216455257, 138.516 1669111560.000019343, 2216558408, 137.635 1669111561.000019343, 2216514309, 137.508 1669111562.000019343, 2216593780, 138.329 1669111563.000019343, 2216403688, 139.402 1669111564.000019343, 2216425706, 137.947 1669111565.000019343, 2216407453, 138.319 1669111566.000019343, 2216458127, 138.627 1669111567.000019343, 2216583209, 138.114 1669111568.000019343, 2216415500, 138.335 1669111569.000019343, 2216492987, 138.389 1669111570.000019343, 2216550308, 138.335 1669111571.000019343, 2216552581, 138.322 1669111572.000019343, 2216506773, 138.972 1669111573.000019343, 2216576828, 138.202 1669111574.000019343, 2216574993, 138.393 1669111575.000019343, 2216432849, 137.862 1669111576.000019343, 2216533678, 138.035 1669111577.000019343, 2216543307, 138.898 1669111578.000019343, 2216421675, 138.584 1669111579.000019343, 2216574989, 138.172 1669111580.000019343, 2216502931, 138.686 1669111581.000019343, 2216430734, 138.068 1669111582.000019343, 2216591203, 138.075 1669111583.000019343, 2216587115, 138.052 1669111584.000019343, 2216509254, 138.116 1669111585.000019343, 2216558472, 138.155 1669111586.000019343, 2216413546, 137.965 1669111587.000019343, 2216552714, 137.665 1669111588.000019343, 2216451496, 137.870 1669111589.000019343, 2216578014, 138.116 1669111590.000019343, 2216490152, 138.467 1669111591.000019343, 2216586281, 138.367 1669111592.000019343, 2216440008, 137.733 1669111593.000019343, 2216563108, 137.806 1669111594.000019343, 2216411230, 138.326 1669111595.000019343, 2216489227, 137.658 1669111596.000019343, 2216471018, 138.175 1669111597.000019343, 2216592273, 138.113 1669111598.000019343, 2216459368, 137.967 1669111599.000019343, 2216483428, 137.855 1669111600.000019343, 2216470136, 138.926 1669111601.000019343, 2216400896, 138.372 1669111602.000019343, 2216442074, 138.233 1669111603.000019343, 2216468423, 138.451 1669111604.000019343, 2216500738, 138.615 1669111605.000019343, 2216482589, 138.200 1669111606.000019343, 2216405287, 139.085 1669111607.000019343, 2216546872, 138.074 1669111608.000019343, 2216486359, 138.987 1669111609.000019343, 2216507074, 137.882 1669111610.000019343, 2216402002, 137.945 1669111611.000019343, 2216429730, 138.013 1669111612.000019343, 2216518786, 138.681 1669111613.000019343, 2216545603, 138.203 1669111614.000019343, 2216463789, 138.059 1669111615.000019343, 2216405638, 138.086 1669111616.000019343, 2216473429, 138.130 1669111617.000019343, 2216556791, 137.968 1669111618.000019343, 2216443839, 138.553 1669111619.000019343, 2216447189, 138.593 1669111620.000019343, 2216522146, 138.407 1669111621.000019343, 2216512394, 137.497 1669111622.000019343, 2216581248, 138.464 1669111623.000019343, 2216530748, 138.365 1669111624.000019343, 2216504161, 137.605 1669111625.000019343, 2216597751, 138.053 1669111626.000019343, 2216571883, 137.908 1669111627.000019343, 2216493836, 137.966 1669111628.000019343, 2216425309, 138.232 1669111629.000019343, 2216406976, 138.275 1669111630.000019343, 2216516291, 138.241 1669111631.000019343, 2216434225, 138.318 1669111632.000019343, 2216445252, 137.931 1669111633.000019343, 2216493958, 138.408 1669111634.000019343, 2216406525, 138.391 1669111635.000019343, 2216560031, 138.559 1669111636.000019343, 2216568176, 137.630 1669111637.000019343, 2216542921, 138.236 1669111638.000019343, 2216409382, 138.022 1669111639.000019343, 2216467929, 138.612 1669111640.000019343, 2216524083, 138.010 1669111641.000019343, 2216470664, 137.799 1669111642.000019343, 2216533326, 138.227 1669111643.000019343, 2216463148, 138.084 1669111644.000019343, 2216596925, 137.872 1669111645.000019343, 2216587728, 138.742 1669111646.000019343, 2216560960, 138.176 1669111647.000019343, 2216405383, 137.965 1669111648.000019343, 2216430600, 138.973 1669111649.000019343, 2216500394, 138.731 1669111650.000019343, 2216522261, 137.722 1669111651.000019343, 2216494640, 138.216 1669111652.000019343, 2216563129, 138.193 1669111653.000019343, 2216473053, 137.880 1669111654.000019343, 2216427980, 138.747 1669111655.000019343, 2216443009, 137.798 1669111656.000019343, 2216464190, 137.983 1669111657.000019343, 2216562543, 137.874 1669111658.000019343, 2216449507, 138.091 1669111659.000019343, 2216522314, 138.764 1669111660.000019343, 2216411268, 138.827 1669111661.000019343, 2216591020, 138.817 1669111662.000019343, 2216557702, 138.200 1669111663.000019343, 2216507061, 138.168 1669111664.000019343, 2216529999, 137.890 1669111665.000019343, 2216416027, 138.065 1669111666.000019343, 2216585116, 137.669 1669111667.000019343, 2216506619, 137.573 1669111668.000019343, 2216454266, 138.533 1669111669.000019343, 2216559094, 137.575 1669111670.000019343, 2216561212, 138.412 1669111671.000019343, 2216545802, 137.849 1669111672.000019343, 2216573751, 138.400 1669111673.000019343, 2216414788, 138.504 1669111674.000019343, 2216553614, 138.004 1669111675.000019343, 2216437071, 138.952 1669111676.000019343, 2216434484, 138.308 1669111677.000019343, 2216476998, 137.696 1669111678.000019343, 2216465151, 137.781 1669111679.000019343, 2216547541, 137.744 1669111680.000019343, 2216486709, 137.416 1669111681.000019343, 2216450457, 137.982 1669111682.000019343, 2216532410, 137.906 1669111683.000019343, 2216481369, 137.711 1669111684.000019343, 2216508444, 138.169 1669111685.000019343, 2216552730, 138.241 1669111686.000019343, 2216439783, 138.281 1669111687.000019343, 2216412981, 138.624 1669111688.000019343, 2216487085, 138.592 1669111689.000019343, 2216569406, 138.435 1669111690.000019343, 2216504817, 138.331 1669111691.000019343, 2216432086, 137.650 1669111692.000019343, 2216475847, 138.670 1669111693.000019343, 2216475067, 137.744 1669111694.000019343, 2216561614, 138.676 1669111695.000019343, 2216459951, 138.452 1669111696.000019343, 2216498632, 138.510 1669111697.000019343, 2216584264, 138.121 1669111698.000019343, 2216453063, 137.951 1669111699.000019343, 2216546273, 139.021 1669111700.000019343, 2216550958, 138.414 1669111701.000019343, 2216558606, 138.697 1669111702.000019343, 2216419391, 138.672 1669111703.000019343, 2216440480, 137.477 1669111704.000019343, 2216593881, 138.639 1669111705.000019343, 2216524429, 138.391 1669111706.000019343, 2216467405, 138.424 1669111707.000019343, 2216423264, 137.835 1669111708.000019343, 2216514002, 138.371 1669111709.000019343, 2216442815, 137.624 1669111710.000019343, 2216448784, 138.689 1669111711.000019343, 2216525105, 137.952 1669111712.000019343, 2216436630, 139.361 1669111713.000019343, 2216595800, 137.626 1669111714.000019343, 2216570314, 137.866 1669111715.000019343, 2216586745, 138.164 1669111716.000019343, 2216592666, 137.701 1669111717.000019343, 2216526013, 138.120 1669111718.000019343, 2216540008, 137.871 1669111719.000019343, 2216521375, 138.012 1669111720.000019343, 2216404375, 137.469 1669111721.000019343, 2216478432, 139.023 1669111722.000019343, 2216507434, 137.650 1669111723.000019343, 2216528093, 137.634 1669111724.000019343, 2216454654, 137.686 1669111725.000019343, 2216448732, 139.312 1669111726.000019343, 2216558028, 138.475 1669111727.000019343, 2216456593, 139.023 1669111728.000019343, 2216409987, 138.288 1669111729.000019343, 2216452603, 138.543 1669111730.000019343, 2216544782, 137.670 1669111731.000019343, 2216448094, 138.201 1669111732.000019343, 2216514689, 138.160 1669111733.000019343, 2216580115, 137.735 1669111734.000019343, 2216569934, 138.093 1669111735.000019343, 2216582415, 137.782 1669111736.000019343, 2216493278, 137.679 1669111737.000019343, 2216464796, 137.760 1669111738.000019343, 2216433083, 137.913 1669111739.000019343, 2216599901, 138.055 1669111740.000019343, 2216594143, 138.631 1669111741.000019343, 2216548691, 137.729 1669111742.000019343, 2216417787, 137.308 1669111743.000019343, 2216590805, 137.466 1669111744.000019343, 2216547750, 138.535 1669111745.000019343, 2216445229, 137.782 1669111746.000019343, 2216533546, 137.800 1669111747.000019343, 2216404152, 137.868 1669111748.000019343, 2216576220, 138.079 1669111749.000019343, 2216457448, 138.869 1669111750.000019343, 2216405893, 137.509 1669111751.000019343, 2216580464, 138.379 1669111752.000019343, 2216589142, 137.969 1669111753.000019343, 2216462799, 137.594 1669111754.000019343, 2216509914, 138.266 1669111755.000019343, 2216516732, 137.386 1669111756.000019343, 2216477072, 138.038 1669111757.000019343, 2216520089, 137.738 1669111758.000019343, 2216463864, 137.763 1669111759.000019343, 2216568083, 138.291 1669111760.000019343, 2216551334, 138.530 1669111761.000019343, 2216569599, 138.162 1669111762.000019343, 2216488679, 137.583 1669111763.000019343, 2216437160, 137.682 1669111764.000019343, 2216403671, 137.997 1669111765.000019343, 2216504077, 138.107 1669111766.000019343, 2216472049, 138.274 1669111767.000019343, 2216505025, 138.039 1669111768.000019343, 2216458780, 137.967 1669111769.000019343, 2216581308, 138.164 1669111770.000019343, 2216545725, 138.445 1669111771.000019343, 2216450743, 137.490 1669111772.000019343, 2216498130, 138.833 1669111773.000019343, 2216401066, 138.458 1669111774.000019343, 2216528961, 137.816 1669111775.000019343, 2216596202, 137.669 1669111776.000019343, 2216537312, 137.520 1669111777.000019343, 2216569956, 138.419 1669111778.000019343, 2216453989, 137.817 1669111779.000019343, 2216567833, 137.088 1669111780.000019343, 2216503854, 138.706 1669111781.000019343, 2216552500, 138.093 1669111782.000019343, 2216550238, 138.003 1669111783.000019343, 2216563770, 138.074 1669111784.000019343, 2216421210, 137.527 1669111785.000019343, 2216504395, 138.166 1669111786.000019343, 2216408468, 137.908 1669111787.000019343, 2216439394, 138.331 1669111788.000019343, 2216544229, 138.416 1669111789.000019343, 2216502397, 138.308 1669111790.000019343, 2216518495, 138.532 1669111791.000019343, 2216448940, 137.964 1669111792.000019343, 2216433935, 138.118 1669111793.000019343, 2216591244, 137.659 1669111794.000019343, 2216422331, 138.672 1669111795.000019343, 2216585538, 138.580 1669111796.000019343, 2216427889, 137.674 1669111797.000019343, 2216594335, 137.898 1669111798.000019343, 2216467368, 138.190 1669111799.000019343, 2216517415, 137.812 1669111800.000019343, 2216459369, 138.449 1669111801.000019343, 2216583825, 137.782 1669111802.000019343, 2216535332, 137.730 1669111803.000019343, 2216404087, 139.091 1669111804.000019343, 2216446927, 138.250 1669111805.000019343, 2216596465, 138.090 1669111806.000019343, 2216430116, 138.045 1669111807.000019343, 2216571623, 138.965 1669111808.000019343, 2216446984, 137.751 1669111809.000019343, 2216465303, 138.647 1669111810.000019343, 2216563539, 138.178 1669111811.000019343, 2216460017, 138.124 1669111812.000019343, 2216432653, 138.041 1669111813.000019343, 2216566726, 138.600 1669111814.000019343, 2216476048, 137.935 1669111815.000019343, 2216588080, 138.317 1669111816.000019343, 2216423025, 138.854 1669111817.000019343, 2216566578, 137.535 1669111818.000019343, 2216580165, 138.189 1669111819.000019343, 2216466641, 137.990 1669111820.000019343, 2216473885, 138.141 1669111821.000019343, 2216596323, 137.522 1669111822.000019343, 2216549255, 138.064 1669111823.000019343, 2216593832, 137.782 1669111824.000019343, 2216430227, 137.848 1669111825.000019343, 2216505487, 137.547 1669111826.000019343, 2216446375, 138.240 1669111827.000019343, 2216492238, 137.551 1669111828.000019343, 2216567753, 138.843 1669111829.000019343, 2216569056, 138.882 1669111830.000019343, 2216535720, 137.516 1669111831.000019343, 2216465173, 138.277 1669111832.000019343, 2216501154, 137.690 1669111833.000019343, 2216511769, 137.962 1669111834.000019343, 2216444718, 137.790 1669111835.000019343, 2216435875, 138.033 1669111836.000019343, 2216434580, 138.459 1669111837.000019343, 2216582767, 137.762 1669111838.000019343, 2216421992, 138.050 1669111839.000019343, 2216478043, 138.533 1669111840.000019343, 2216445454, 139.334 1669111841.000019343, 2216553190, 137.757 1669111842.000019343, 2216470000, 137.906 1669111843.000019343, 2216586615, 137.861 1669111844.000019343, 2216565578, 138.223 1669111845.000019343, 2216513464, 138.211 1669111846.000019343, 2216405624, 137.887 1669111847.000019343, 2216553281, 138.382 1669111848.000019343, 2216586597, 138.133 1669111849.000019343, 2216535882, 138.670 1669111850.000019343, 2216565465, 137.936 1669111851.000019343, 2216447382, 138.447 1669111852.000019343, 2216416686, 138.101 1669111853.000019343, 2216583908, 138.293 1669111854.000019343, 2216490517, 138.010 1669111855.000019343, 2216517552, 138.779 1669111856.000019343, 2216405756, 137.866 1669111857.000019343, 2216583951, 137.752 1669111858.000019343, 2216436028, 138.893 1669111859.000019343, 2216474470, 138.433 1669111860.000019343, 2216484199, 138.214 1669111861.000019343, 2216459003, 137.725 1669111862.000019343, 2216501246, 138.201 1669111863.000019343, 2216598027, 137.771 1669111864.000019343, 2216512935, 137.628 1669111865.000019343, 2216559756, 138.389 1669111866.000019343, 2216452798, 138.423 1669111867.000019343, 2216403733, 137.970 1669111868.000019343, 2216520380, 138.297 1669111869.000019343, 2216456287, 138.488 1669111870.000019343, 2216538720, 139.187 1669111871.000019343, 2216480494, 137.772 1669111872.000019343, 2216533779, 139.110 1669111873.000019343, 2216500054, 138.116 1669111874.000019343, 2216557146, 138.252 1669111875.000019343, 2216554403, 138.637 1669111876.000019343, 2216536423, 138.556 1669111877.000019343, 2216582631, 138.575 1669111878.000019343, 2216441731, 138.497 1669111879.000019343, 2216598149, 137.840 1669111880.000019343, 2216413682, 137.678 1669111881.000019343, 2216585255, 138.126 1669111882.000019343, 2216440979, 139.073 1669111883.000019343, 2216461532, 138.074 1669111884.000019343, 2216447030, 138.072 1669111885.000019343, 2216544616, 137.331 1669111886.000019343, 2216511790, 137.717 1669111887.000019343, 2216436793, 137.908 1669111888.000019343, 2216504080, 138.163 1669111889.000019343, 2216545484, 138.124 1669111890.000019343, 2216411278, 137.786 1669111891.000019343, 2216592248, 139.129 1669111892.000019343, 2216442588, 138.033 1669111893.000019343, 2216402433, 137.536 1669111894.000019343, 2216468300, 137.611 1669111895.000019343, 2216527406, 137.740 1669111896.000019343, 2216539077, 137.338 1669111897.000019343, 2216542699, 138.986 1669111898.000019343, 2216447717, 137.521 1669111899.000019343, 2216509119, 138.125 1669111900.000019343, 2216491087, 137.628 1669111901.000019343, 2216437077, 137.533 1669111902.000019343, 2216498761, 137.437 1669111903.000019343, 2216444718, 138.786 1669111904.000019343, 2216552231, 137.994 1669111905.000019343, 2216547543, 137.908 1669111906.000019343, 2216539749, 137.656 1669111907.000019343, 2216405726, 137.948 1669111908.000019343, 2216525545, 137.801 1669111909.000019343, 2216590386, 138.250 1669111910.000019343, 2216508512, 137.462 1669111911.000019343, 2216496257, 138.011 1669111912.000019343, 2216587327, 138.237 1669111913.000019343, 2216515542, 138.114 1669111914.000019343, 2216430100, 138.484 1669111915.000019343, 2216593304, 137.848 1669111916.000019343, 2216436259, 138.598 1669111917.000019343, 2216530953, 138.595 1669111918.000019343, 2216483297, 138.602 1669111919.000019343, 2216492232, 138.040 1669111920.000019343, 2216527110, 137.722 1669111921.000019343, 2216556268, 138.990 1669111922.000019343, 2216526420, 138.411 1669111923.000019343, 2216402039, 137.967 1669111924.000019343, 2216521609, 137.683 1669111925.000019343, 2216405044, 138.588 1669111926.000019343, 2216585533, 137.849 1669111927.000019343, 2216428455, 137.607 1669111928.000019343, 2216443138, 138.416 1669111929.000019343, 2216550010, 137.943 1669111930.000019343, 2216485034, 137.789 1669111931.000019343, 2216510607, 137.745 1669111932.000019343, 2216473512, 137.753 1669111933.000019343, 2216568299, 137.745 1669111934.000019343, 2216568475, 138.881 1669111935.000019343, 2216541189, 138.271 1669111936.000019343, 2216542658, 137.973 1669111937.000019343, 2216423851, 137.899 1669111938.000019343, 2216557951, 137.618 1669111939.000019343, 2216540631, 138.860 1669111940.000019343, 2216567032, 138.197 1669111941.000019343, 2216450534, 138.344 1669111942.000019343, 2216554400, 138.059 1669111943.000019343, 2216447576, 138.091 1669111944.000019343, 2216580541, 138.047 1669111945.000019343, 2216455368, 137.230 1669111946.000019343, 2216429362, 137.902 1669111947.000019343, 2216499979, 138.627 1669111948.000019343, 2216496471, 137.855 1669111949.000019343, 2216488541, 137.858 1669111950.000019343, 2216494464, 137.642 1669111951.000019343, 2216582505, 138.313 1669111952.000019343, 2216563177, 139.124 1669111953.000019343, 2216412891, 138.095 1669111954.000019343, 2216523359, 138.393 1669111955.000019343, 2216527567, 138.637 1669111956.000019343, 2216547589, 137.925 1669111957.000019343, 2216427494, 137.801 1669111958.000019343, 2216430552, 137.536 1669111959.000019343, 2216502952, 138.081 1669111960.000019343, 2216436471, 138.286 1669111961.000019343, 2216429189, 138.207 1669111962.000019343, 2216539487, 138.092 1669111963.000019343, 2216509668, 138.143 1669111964.000019343, 2216530473, 139.271 1669111965.000019343, 2216405713, 137.291 1669111966.000019343, 2216539143, 137.774 1669111967.000019343, 2216456698, 137.644 1669111968.000019343, 2216446517, 137.692 1669111969.000019343, 2216492829, 137.906 1669111970.000019343, 2216483807, 137.783 1669111971.000019343, 2216591370, 139.443 1669111972.000019343, 2216423052, 138.024 1669111973.000019343, 2216491981, 137.783 1669111974.000019343, 2216428598, 137.736 1669111975.000019343, 2216559487, 138.462 1669111976.000019343, 2216420862, 138.363 1669111977.000019343, 2216426148, 138.539 1669111978.000019343, 2216512867, 138.050 1669111979.000019343, 2216568458, 138.968 1669111980.000019343, 2216505665, 137.860 1669111981.000019343, 2216478953, 138.334 1669111982.000019343, 2216534815, 138.250 1669111983.000019343, 2216484119, 137.799 1669111984.000019343, 2216482362, 138.013 1669111985.000019343, 2216527511, 138.614 1669111986.000019343, 2216403544, 138.598 1669111987.000019343, 2216588218, 138.247 1669111988.000019343, 2216578149, 137.985 1669111989.000019343, 2216563687, 138.316 1669111990.000019343, 2216436328, 137.984 1669111991.000019343, 2216466640, 139.149 1669111992.000019343, 2216410057, 137.644 1669111993.000019343, 2216453571, 137.456 1669111994.000019343, 2216445602, 138.160 1669111995.000019343, 2216533126, 138.485 1669111996.000019343, 2216486392, 137.877 1669111997.000019343, 2216433432, 138.360 1669111998.000019343, 2216478838, 137.830 1669111999.000019343, 2216539527, 138.140 1669112000.000019343, 2216441190, 137.723 1669112001.000019343, 2216568910, 138.447 1669112002.000019343, 2216405072, 138.346 1669112003.000019343, 2216461083, 138.261 1669112004.000019343, 2216592481, 138.384 1669112005.000019343, 2216570650, 138.064 1669112006.000019343, 2216556015, 138.614 1669112007.000019343, 2216547541, 138.022 1669112008.000019343, 2216450094, 138.623 1669112009.000019343, 2216446752, 138.964 1669112010.000019343, 2216554602, 138.636 1669112011.000019343, 2216592467, 138.450 1669112012.000019343, 2216421996, 138.106 1669112013.000019343, 2216455647, 138.173 1669112014.000019343, 2216536364, 138.519 1669112015.000019343, 2216511769, 138.474 1669112016.000019343, 2216559950, 138.109 1669112017.000019343, 2216483862, 138.556 1669112018.000019343, 2216440777, 138.651 1669112019.000019343, 2216502627, 139.042 1669112020.000019343, 2216550352, 138.187 1669112021.000019343, 2216464201, 138.308 1669112022.000019343, 2216507881, 138.484 1669112023.000019343, 2216565207, 138.627 1669112024.000019343, 2216419287, 138.347 1669112025.000019343, 2216457688, 138.614 1669112026.000019343, 2216483604, 139.580 1669112027.000019343, 2216432279, 137.914 1669112028.000019343, 2216408664, 138.486 1669112029.000019343, 2216581474, 138.776 1669112030.000019343, 2216469828, 139.050 1669112031.000019343, 2216508604, 139.904 1669112032.000019343, 2216476957, 138.651 1669112033.000019343, 2216436446, 138.225 1669112034.000019343, 2216573030, 138.291 1669112035.000019343, 2216536397, 138.440 1669112036.000019343, 2216404056, 138.621 1669112037.000019343, 2216489371, 139.570 1669112038.000019343, 2216520127, 138.304 1669112039.000019343, 2216565784, 138.455 1669112040.000019343, 2216418335, 139.089 1669112041.000019343, 2216477995, 138.284 1669112042.000019343, 2216590224, 138.814 1669112043.000019343, 2216472301, 138.774 1669112044.000019343, 2216599063, 138.529 1669112045.000019343, 2216444540, 138.667 1669112046.000019343, 2216501136, 138.951 1669112047.000019343, 2216428219, 139.422 1669112048.000019343, 2216566133, 139.044 1669112049.000019343, 2216463552, 138.848 1669112050.000019343, 2216595697, 139.453 1669112051.000019343, 2216543494, 138.545 1669112052.000019343, 2216544126, 139.092 1669112053.000019343, 2216443220, 138.365 1669112054.000019343, 2216405196, 140.106 1669112055.000019343, 2216410532, 139.123 1669112056.000019343, 2216455461, 138.680 1669112057.000019343, 2216490631, 139.457 1669112058.000019343, 2216528626, 138.385 1669112059.000019343, 2216570211, 138.870 1669112060.000019343, 2216418043, 138.796 1669112061.000019343, 2216599130, 139.303 1669112062.000019343, 2216566917, 138.463 1669112063.000019343, 2216446581, 139.232 1669112064.000019343, 2216544335, 138.962 1669112065.000019343, 2216587382, 139.007 1669112066.000019343, 2216484905, 138.811 1669112067.000019343, 2216440377, 139.835 1669112068.000019343, 2216587636, 138.997 1669112069.000019343, 2216488259, 139.255 1669112070.000019343, 2216573552, 139.363 1669112071.000019343, 2216509206, 138.768 1669112072.000019343, 2216495431, 139.760 1669112073.000019343, 2216525577, 138.854 1669112074.000019343, 2216408304, 139.430 1669112075.000019343, 2216473543, 139.290 1669112076.000019343, 2216529329, 138.951 1669112077.000019343, 2216476301, 138.663 1669112078.000019343, 2216478729, 139.319 1669112079.000019343, 2216479676, 139.272 1669112080.000019343, 2216400828, 140.225 1669112081.000019343, 2216541225, 138.848 1669112082.000019343, 2216483984, 139.715 1669112083.000019343, 2216500129, 140.598 1669112084.000019343, 2216597631, 139.325 1669112085.000019343, 2216419212, 139.156 1669112086.000019343, 2216471431, 139.319 1669112087.000019343, 2216422343, 139.702 1669112088.000019343, 2216475181, 139.729 1669112089.000019343, 2216427596, 139.428 1669112090.000019343, 2216470183, 139.508 1669112091.000019343, 2216549024, 139.913 1669112092.000019343, 2216487336, 140.038 1669112093.000019343, 2216419699, 140.477 1669112094.000019343, 2216500122, 139.869 1669112095.000019343, 2216436406, 139.097 1669112096.000019343, 2216553796, 139.825 1669112097.000019343, 2216422846, 138.973 1669112098.000019343, 2216500120, 139.713 1669112099.000019343, 2216500119, 140.126 1669112100.000019343, 2216406397, 139.115 1669112101.000019343, 2216423082, 139.326 1669112102.000019343, 2216500499, 139.372 1669112103.000019343, 2216404434, 140.599 1669112104.000019343, 2216500116, 141.754 1669112105.000019343, 2216500115, 140.924 1669112106.000019343, 2216460951, 140.111 1669112107.000019343, 2216486271, 139.874 1669112108.000019343, 2216500113, 140.467 1669112109.000019343, 2216412416, 139.753 1669112110.000019343, 2216500112, 143.435 1669112111.000019343, 2216495908, 140.030 1669112112.000019343, 2216500111, 142.443 1669112113.000019343, 2216581241, 140.543 1669112114.000019343, 2216459671, 139.805 1669112115.000019343, 2216500109, 142.043 1669112116.000019343, 2216500108, 143.764 1669112117.000019343, 2216580121, 140.542 1669112118.000019343, 2216500107, 140.937 1669112119.000019343, 2216500106, 140.857 1669112120.000019343, 2216500106, 140.702 1669112121.000019343, 2216500105, 142.877 1669112122.000019343, 2216500104, 141.346 1669112123.000019343, 2216564977, 140.218 1669112124.000019343, 2216500103, 143.318 1669112125.000019343, 2216415999, 139.415 1669112126.000019343, 2216500102, 142.934 1669112127.000019343, 2216500101, 140.726 1669112128.000019343, 2216524394, 140.770 1669112129.000019343, 2216500100, 141.840 1669112130.000019343, 2216434024, 140.063 1669112131.000019343, 2216500099, 143.055 1669112132.000019343, 2216500098, 141.869 1669112133.000019343, 2216500098, 140.105 1669112134.000019343, 2216500097, 142.850 1669112135.000019343, 2216500096, 140.654 1669112136.000019343, 2216500096, 141.318 1669112137.000019343, 2216500095, 141.937 1669112138.000019343, 2216500094, 141.042 1669112139.000019343, 2216524004, 140.214 1669112140.000019343, 2216500093, 141.083 1669112141.000019343, 2216475065, 139.622 1669112142.000019343, 2216500092, 142.604 1669112143.000019343, 2216500091, 143.829 1669112144.000019343, 2216501500, 140.527 1669112145.000019343, 2216500090, 141.276 1669112146.000019343, 2216500089, 140.968 1669112147.000019343, 2216500089, 141.410 1669112148.000019343, 2216500088, 141.841 1669112149.000019343, 2216500088, 140.929 1669112150.000019343, 2216499024, 139.771 1669112151.000019343, 2216500086, 140.751 1669112152.000019343, 2216436362, 139.868 1669112153.000019343, 2216500085, 142.202 1669112154.000019343, 2216500084, 142.566 1669112155.000019343, 2216500084, 140.806 1669112156.000019343, 2216500083, 141.608 1669112157.000019343, 2216598524, 139.824 1669112158.000019343, 2216500082, 141.647 1669112159.000019343, 2216500081, 141.511 1669112160.000019343, 2216418407, 139.455 1669112161.000019343, 2216500080, 142.790 1669112162.000019343, 2216500079, 140.152 1669112163.000019343, 2216500079, 139.842 1669112164.000019343, 2216595331, 139.850 1669112165.000019343, 2216585544, 139.483 1669112166.000019343, 2216468575, 139.513 1669112167.000019343, 2216511037, 140.245 1669112168.000019343, 2216439759, 139.894 1669112169.000019343, 2216500075, 141.310 1669112170.000019343, 2216500074, 140.351 1669112171.000019343, 2216468126, 139.849 1669112172.000019343, 2216500073, 142.313 1669112173.000019343, 2216500072, 141.193 1669112174.000019343, 2216500072, 142.216 1669112175.000019343, 2216428777, 140.197 1669112176.000019343, 2216541937, 139.719 1669112177.000019343, 2216500070, 140.710 1669112178.000019343, 2216500069, 139.970 1669112179.000019343, 2216497333, 140.369 1669112180.000019343, 2216500068, 143.638 1669112181.000019343, 2216500067, 140.428 1669112182.000019343, 2216500067, 141.390 1669112183.000019343, 2216568971, 140.425 1669112184.000019343, 2216495727, 139.982 1669112185.000019343, 2216504421, 140.104 1669112186.000019343, 2216458009, 139.512 1669112187.000019343, 2216554079, 139.301 1669112188.000019343, 2216491114, 139.307 1669112189.000019343, 2216524745, 139.442 1669112190.000019343, 2216599800, 140.724 1669112191.000019343, 2216569818, 139.773 1669112192.000019343, 2216517841, 139.255 1669112193.000019343, 2216481614, 138.959 1669112194.000019343, 2216428897, 140.189 1669112195.000019343, 2216474301, 139.455 1669112196.000019343, 2216451660, 139.369 1669112197.000019343, 2216500057, 139.484 1669112198.000019343, 2216550746, 139.969 1669112199.000019343, 2216510881, 139.726 1669112200.000019343, 2216486529, 139.751 1669112201.000019343, 2216500055, 141.060 1669112202.000019343, 2216549241, 138.990 1669112203.000019343, 2216520824, 139.649 1669112204.000019343, 2216591125, 139.134 1669112205.000019343, 2216436337, 139.141 1669112206.000019343, 2216544753, 139.065 1669112207.000019343, 2216515861, 139.911 1669112208.000019343, 2216409671, 140.216 1669112209.000019343, 2216505227, 139.739 1669112210.000019343, 2216576091, 140.244 1669112211.000019343, 2216493934, 139.063 1669112212.000019343, 2216509418, 139.521 1669112213.000019343, 2216579560, 139.278 1669112214.000019343, 2216506851, 139.374 1669112215.000019343, 2216590875, 138.982 1669112216.000019343, 2216407408, 139.211 1669112217.000019343, 2216466324, 139.876 1669112218.000019343, 2216419064, 139.068 1669112219.000019343, 2216506808, 138.909 1669112220.000019343, 2216550522, 139.554 1669112221.000019343, 2216482936, 139.664 1669112222.000019343, 2216532185, 139.316 1669112223.000019343, 2216575689, 138.500 1669112224.000019343, 2216556282, 139.168 1669112225.000019343, 2216435939, 139.006 1669112226.000019343, 2216572514, 139.318 1669112227.000019343, 2216544177, 140.135 1669112228.000019343, 2216515988, 138.764 1669112229.000019343, 2216443176, 138.992 1669112230.000019343, 2216504305, 138.692 1669112231.000019343, 2216592783, 138.892 1669112232.000019343, 2216586490, 139.222 1669112233.000019343, 2216406506, 138.425 1669112234.000019343, 2216430480, 138.843 1669112235.000019343, 2216401546, 137.829 1669112236.000019343, 2216502411, 137.656 1669112237.000019343, 2216591783, 137.959 1669112238.000019343, 2216488928, 139.710 1669112239.000019343, 2216409493, 138.721 1669112240.000019343, 2216578917, 138.414 1669112241.000019343, 2216498604, 137.777 1669112242.000019343, 2216405456, 138.261 1669112243.000019343, 2216597086, 137.853 1669112244.000019343, 2216434983, 138.020 1669112245.000019343, 2216526224, 137.038 1669112246.000019343, 2216599114, 137.084 1669112247.000019343, 2216579974, 137.488 1669112248.000019343, 2216401213, 137.376 1669112249.000019343, 2216464026, 137.375 1669112250.000019343, 2216479006, 136.834 1669112251.000019343, 2216440270, 136.752 1669112252.000019343, 2216526485, 137.290 1669112253.000019343, 2216561674, 137.528 1669112254.000019343, 2216419207, 137.968 1669112255.000019343, 2216590517, 137.303 1669112256.000019343, 2216461238, 136.960 1669112257.000019343, 2216400037, 137.312 1669112258.000019343, 2216470870, 137.077 1669112259.000019343, 2216575781, 137.264 1669112260.000019343, 2216415096, 136.784 1669112261.000019343, 2216443323, 137.063 1669112262.000019343, 2216450893, 137.203 1669112263.000019343, 2216556346, 137.291 1669112264.000019343, 2216588616, 138.238 1669112265.000019343, 2216572329, 137.368 1669112266.000019343, 2216557079, 137.185 1669112267.000019343, 2216486762, 137.333 1669112268.000019343, 2216446516, 136.996 1669112269.000019343, 2216567456, 138.068 1669112270.000019343, 2216406740, 137.490 1669112271.000019343, 2216480423, 137.730 1669112272.000019343, 2216406724, 137.108 1669112273.000019343, 2216457763, 138.109 1669112274.000019343, 2216568108, 137.626 1669112275.000019343, 2216551648, 137.750 1669112276.000019343, 2216490116, 138.509 1669112277.000019343, 2216421683, 137.903 1669112278.000019343, 2216449051, 138.266 1669112279.000019343, 2216426490, 138.353 1669112280.000019343, 2216563800, 138.875 1669112281.000019343, 2216410207, 139.443 1669112282.000019343, 2216504468, 138.770 1669112283.000019343, 2216448849, 138.193 1669112284.000019343, 2216455985, 139.014 1669112285.000019343, 2216510846, 139.045 1669112286.000019343, 2216443026, 139.062 1669112287.000019343, 2216586713, 138.757 1669112288.000019343, 2216538420, 139.040 1669112289.000019343, 2216594821, 139.127 1669112290.000019343, 2216475098, 138.222 1669112291.000019343, 2216466622, 138.828 1669112292.000019343, 2216419415, 137.935 1669112293.000019343, 2216502838, 138.861 1669112294.000019343, 2216400107, 138.056 1669112295.000019343, 2216442275, 138.027 1669112296.000019343, 2216524649, 138.483 1669112297.000019343, 2216469481, 138.777 1669112298.000019343, 2216491602, 138.538 1669112299.000019343, 2216573088, 137.880 1669112300.000019343, 2216411298, 138.471 1669112301.000019343, 2216526796, 139.382 1669112302.000019343, 2216484858, 138.407 1669112303.000019343, 2216410491, 138.716 1669112304.000019343, 2216490374, 138.921 1669112305.000019343, 2216563153, 138.797 1669112306.000019343, 2216419581, 138.323 1669112307.000019343, 2216596869, 139.330 1669112308.000019343, 2216445285, 138.415 1669112309.000019343, 2216428377, 138.963 1669112310.000019343, 2216529614, 138.439 1669112311.000019343, 2216431162, 138.262 1669112312.000019343, 2216517423, 138.053 1669112313.000019343, 2216524878, 138.114 1669112314.000019343, 2216504924, 138.826 1669112315.000019343, 2216518806, 138.656 1669112316.000019343, 2216448731, 138.660 1669112317.000019343, 2216423837, 138.822 1669112318.000019343, 2216441792, 138.301 1669112319.000019343, 2216466537, 138.429 1669112320.000019343, 2216460231, 138.853 1669112321.000019343, 2216542590, 138.075 1669112322.000019343, 2216465495, 139.066 1669112323.000019343, 2216573413, 138.485 1669112324.000019343, 2216545831, 138.184 1669112325.000019343, 2216514513, 137.731 1669112326.000019343, 2216518352, 138.475 1669112327.000019343, 2216595366, 138.092 1669112328.000019343, 2216403352, 138.077 1669112329.000019343, 2216443887, 138.151 1669112330.000019343, 2216431435, 138.297 1669112331.000019343, 2216576520, 139.448 1669112332.000019343, 2216531793, 139.016 1669112333.000019343, 2216476499, 138.362 1669112334.000019343, 2216577239, 138.058 1669112335.000019343, 2216534984, 138.518 1669112336.000019343, 2216471389, 138.626 1669112337.000019343, 2216476871, 138.202 1669112338.000019343, 2216563701, 139.063 1669112339.000019343, 2216401442, 139.652 1669112340.000019343, 2216542968, 139.017 1669112341.000019343, 2216474330, 138.063 1669112342.000019343, 2216422193, 138.318 1669112343.000019343, 2216561220, 138.246 1669112344.000019343, 2216406398, 138.508 1669112345.000019343, 2216569697, 138.530 1669112346.000019343, 2216447728, 138.894 1669112347.000019343, 2216483983, 138.513 1669112348.000019343, 2216587459, 138.491 1669112349.000019343, 2216544359, 138.206 1669112350.000019343, 2216470566, 138.527 1669112351.000019343, 2216447285, 138.786 1669112352.000019343, 2216533423, 138.205 1669112353.000019343, 2216539460, 138.522 1669112354.000019343, 2216515395, 138.248 1669112355.000019343, 2216528334, 137.858 1669112356.000019343, 2216508822, 139.166 1669112357.000019343, 2216557317, 138.588 1669112358.000019343, 2216448857, 138.382 1669112359.000019343, 2216426686, 138.796 1669112360.000019343, 2216511785, 138.287 1669112361.000019343, 2216505097, 138.734 1669112362.000019343, 2216462772, 139.130 1669112363.000019343, 2216509791, 138.469 1669112364.000019343, 2216585853, 138.151 1669112365.000019343, 2216438284, 138.400 1669112366.000019343, 2216478797, 138.145 1669112367.000019343, 2216536996, 138.191 1669112368.000019343, 2216426691, 138.543 1669112369.000019343, 2216460485, 138.827 1669112370.000019343, 2216502354, 138.735 1669112371.000019343, 2216539287, 139.333 1669112372.000019343, 2216535654, 138.494 1669112373.000019343, 2216484030, 138.327 1669112374.000019343, 2216498603, 137.893 1669112375.000019343, 2216500427, 137.904 1669112376.000019343, 2216589054, 138.653 1669112377.000019343, 2216463313, 138.997 1669112378.000019343, 2216512217, 138.206 1669112379.000019343, 2216581431, 138.638 1669112380.000019343, 2216570719, 138.764 1669112381.000019343, 2216531086, 138.860 1669112382.000019343, 2216552846, 138.339 1669112383.000019343, 2216423118, 138.418 1669112384.000019343, 2216541398, 138.315 1669112385.000019343, 2216517856, 138.921 1669112386.000019343, 2216552398, 138.646 1669112387.000019343, 2216456260, 137.833 1669112388.000019343, 2216420270, 138.209 1669112389.000019343, 2216422254, 138.325 1669112390.000019343, 2216407618, 139.002 1669112391.000019343, 2216429880, 138.359 1669112392.000019343, 2216496902, 138.144 1669112393.000019343, 2216500715, 138.255 1669112394.000019343, 2216454237, 138.270 1669112395.000019343, 2216435168, 139.062 1669112396.000019343, 2216525675, 138.657 1669112397.000019343, 2216531745, 138.506 1669112398.000019343, 2216483021, 138.738 1669112399.000019343, 2216567777, 138.263 1669112400.000019343, 2216487940, 138.898 1669112401.000019343, 2216503399, 138.366 1669112402.000019343, 2216580844, 139.026 1669112403.000019343, 2216428509, 138.183 1669112404.000019343, 2216413347, 138.492 1669112405.000019343, 2216494012, 138.573 1669112406.000019343, 2216595673, 139.131 1669112407.000019343, 2216564872, 139.106 1669112408.000019343, 2216444437, 138.450 1669112409.000019343, 2216521150, 138.182 1669112410.000019343, 2216464834, 138.013 1669112411.000019343, 2216472251, 137.967 1669112412.000019343, 2216413275, 138.711 1669112413.000019343, 2216470925, 138.087 1669112414.000019343, 2216576863, 138.657 1669112415.000019343, 2216597623, 138.207 1669112416.000019343, 2216486727, 138.894 1669112417.000019343, 2216462419, 138.594 1669112418.000019343, 2216475182, 138.585 1669112419.000019343, 2216506922, 138.122 1669112420.000019343, 2216557583, 138.299 1669112421.000019343, 2216581195, 138.477 1669112422.000019343, 2216499915, 138.584 1669112423.000019343, 2216557398, 138.261 1669112424.000019343, 2216479319, 138.562 1669112425.000019343, 2216534181, 138.726 1669112426.000019343, 2216447785, 138.395 1669112427.000019343, 2216412259, 138.554 1669112428.000019343, 2216564226, 138.650 1669112429.000019343, 2216463427, 138.574 1669112430.000019343, 2216519952, 138.966 1669112431.000019343, 2216413236, 138.624 1669112432.000019343, 2216440249, 139.569 1669112433.000019343, 2216460298, 138.327 1669112434.000019343, 2216582630, 139.160 1669112435.000019343, 2216577735, 139.134 1669112436.000019343, 2216523830, 138.859 1669112437.000019343, 2216534734, 139.597 1669112438.000019343, 2216499905, 140.126 1669112439.000019343, 2216555398, 138.796 1669112440.000019343, 2216491718, 139.006 1669112441.000019343, 2216596361, 138.920 1669112442.000019343, 2216462365, 139.331 1669112443.000019343, 2216551202, 139.134 1669112444.000019343, 2216499226, 138.936 1669112445.000019343, 2216415431, 138.578 1669112446.000019343, 2216433129, 138.412 1669112447.000019343, 2216569070, 139.258 1669112448.000019343, 2216472525, 139.202 1669112449.000019343, 2216448467, 139.367 1669112450.000019343, 2216529270, 138.575 1669112451.000019343, 2216449628, 139.840 1669112452.000019343, 2216526164, 139.350 1669112453.000019343, 2216562744, 139.307 1669112454.000019343, 2216436935, 138.655 1669112455.000019343, 2216547988, 138.635 1669112456.000019343, 2216425133, 138.924 1669112457.000019343, 2216434494, 139.461 1669112458.000019343, 2216539212, 139.670 1669112459.000019343, 2216445854, 139.538 1669112460.000019343, 2216501219, 139.204 1669112461.000019343, 2216451017, 139.035 1669112462.000019343, 2216593287, 139.030 1669112463.000019343, 2216558935, 139.300 1669112464.000019343, 2216558310, 139.099 1669112465.000019343, 2216504540, 138.453 1669112466.000019343, 2216593839, 139.679 1669112467.000019343, 2216530507, 139.705 1669112468.000019343, 2216540869, 139.493 1669112469.000019343, 2216432766, 139.092 1669112470.000019343, 2216410829, 139.149 1669112471.000019343, 2216569440, 138.378 1669112472.000019343, 2216522510, 139.089 1669112473.000019343, 2216441795, 139.190 1669112474.000019343, 2216473238, 139.128 1669112475.000019343, 2216544354, 138.710 1669112476.000019343, 2216499881, 139.815 1669112477.000019343, 2216463141, 139.429 1669112478.000019343, 2216530175, 139.838 1669112479.000019343, 2216401034, 139.473 1669112480.000019343, 2216519700, 139.459 1669112481.000019343, 2216423337, 138.793 1669112482.000019343, 2216474245, 139.655 1669112483.000019343, 2216516559, 139.198 1669112484.000019343, 2216509608, 139.572 1669112485.000019343, 2216492301, 139.200 1669112486.000019343, 2216535285, 138.757 1669112487.000019343, 2216494596, 139.296 1669112488.000019343, 2216437050, 139.170 1669112489.000019343, 2216463235, 139.202 1669112490.000019343, 2216419865, 138.802 1669112491.000019343, 2216574256, 138.514 1669112492.000019343, 2216404801, 139.188 1669112493.000019343, 2216460430, 139.295 1669112494.000019343, 2216437724, 138.729 1669112495.000019343, 2216428577, 138.942 1669112496.000019343, 2216499868, 139.315 1669112497.000019343, 2216570605, 138.834 1669112498.000019343, 2216419827, 139.227 1669112499.000019343, 2216454843, 138.815 1669112500.000019343, 2216486977, 139.277 1669112501.000019343, 2216510763, 138.504 1669112502.000019343, 2216557749, 139.624 1669112503.000019343, 2216499864, 139.402 1669112504.000019343, 2216542603, 138.788 1669112505.000019343, 2216522993, 139.205 1669112506.000019343, 2216446826, 139.742 1669112507.000019343, 2216573621, 138.548 1669112508.000019343, 2216489390, 140.002 1669112509.000019343, 2216517330, 139.088 1669112510.000019343, 2216589518, 139.286 1669112511.000019343, 2216588129, 139.258 1669112512.000019343, 2216492110, 139.540 1669112513.000019343, 2216435158, 139.184 1669112514.000019343, 2216506630, 138.867 1669112515.000019343, 2216487889, 139.267 1669112516.000019343, 2216428638, 139.425 1669112517.000019343, 2216476829, 139.136 1669112518.000019343, 2216475040, 139.801 1669112519.000019343, 2216560387, 139.589 1669112520.000019343, 2216569535, 139.245 1669112521.000019343, 2216562401, 138.761 1669112522.000019343, 2216424950, 138.721 1669112523.000019343, 2216464224, 138.804 1669112524.000019343, 2216419125, 139.596 1669112525.000019343, 2216595918, 138.962 1669112526.000019343, 2216559585, 138.779 1669112527.000019343, 2216435233, 138.995 1669112528.000019343, 2216428547, 139.201 1669112529.000019343, 2216436239, 139.187 1669112530.000019343, 2216463455, 139.325 1669112531.000019343, 2216415927, 138.975 1669112532.000019343, 2216489484, 139.389 1669112533.000019343, 2216422289, 140.221 1669112534.000019343, 2216424238, 138.952 1669112535.000019343, 2216483898, 139.034 1669112536.000019343, 2216543985, 138.911 1669112537.000019343, 2216562356, 138.539 1669112538.000019343, 2216453491, 138.832 1669112539.000019343, 2216493736, 138.845 1669112540.000019343, 2216576331, 139.036 1669112541.000019343, 2216487629, 139.252 1669112542.000019343, 2216443484, 139.412 1669112543.000019343, 2216533572, 138.964 1669112544.000019343, 2216551883, 139.249 1669112545.000019343, 2216581168, 138.652 1669112546.000019343, 2216537787, 139.185 1669112547.000019343, 2216439149, 138.940 1669112548.000019343, 2216574336, 139.361 1669112549.000019343, 2216577524, 138.807 1669112550.000019343, 2216476530, 138.723 1669112551.000019343, 2216457255, 139.564 1669112552.000019343, 2216509932, 138.895 1669112553.000019343, 2216586619, 138.758 1669112554.000019343, 2216473717, 139.076 1669112555.000019343, 2216476548, 139.526 1669112556.000019343, 2216505584, 139.704 1669112557.000019343, 2216550559, 138.991 1669112558.000019343, 2216404743, 140.254 1669112559.000019343, 2216441280, 138.510 1669112560.000019343, 2216528098, 138.864 1669112561.000019343, 2216597260, 138.711 1669112562.000019343, 2216550895, 138.982 1669112563.000019343, 2216530612, 139.097 1669112564.000019343, 2216523860, 139.911 1669112565.000019343, 2216431529, 138.734 1669112566.000019343, 2216436238, 138.530 1669112567.000019343, 2216520091, 138.880 1669112568.000019343, 2216530581, 140.123 1669112569.000019343, 2216523776, 139.584 1669112570.000019343, 2216594858, 138.457 1669112571.000019343, 2216484821, 139.652 1669112572.000019343, 2216466383, 139.052 1669112573.000019343, 2216527739, 138.732 1669112574.000019343, 2216486958, 139.210 1669112575.000019343, 2216577379, 138.484 1669112576.000019343, 2216458559, 139.730 1669112577.000019343, 2216533814, 139.823 1669112578.000019343, 2216505483, 139.385 1669112579.000019343, 2216400426, 138.728 1669112580.000019343, 2216570405, 139.843 1669112581.000019343, 2216473205, 139.163 1669112582.000019343, 2216447457, 139.317 1669112583.000019343, 2216569339, 139.111 1669112584.000019343, 2216495953, 139.003 1669112585.000019343, 2216423898, 138.832 1669112586.000019343, 2216537740, 138.635 1669112587.000019343, 2216483459, 138.819 1669112588.000019343, 2216543080, 138.174 1669112589.000019343, 2216457656, 138.726 1669112590.000019343, 2216561415, 138.314 1669112591.000019343, 2216420129, 138.992 1669112592.000019343, 2216450488, 138.898 1669112593.000019343, 2216447931, 138.736 1669112594.000019343, 2216404603, 138.464 1669112595.000019343, 2216448773, 139.647 1669112596.000019343, 2216596282, 138.322 1669112597.000019343, 2216490681, 139.750 1669112598.000019343, 2216404427, 138.856 1669112599.000019343, 2216458667, 139.170 1669112600.000019343, 2216555274, 138.439 1669112601.000019343, 2216417334, 138.229 1669112602.000019343, 2216462105, 139.019 1669112603.000019343, 2216499590, 138.540 1669112604.000019343, 2216534297, 138.584 1669112605.000019343, 2216597517, 138.983 1669112606.000019343, 2216514450, 138.765 1669112607.000019343, 2216567298, 138.824 1669112608.000019343, 2216558797, 138.744 1669112609.000019343, 2216495151, 138.718 1669112610.000019343, 2216487610, 138.708 1669112611.000019343, 2216589950, 138.650 1669112612.000019343, 2216417485, 138.835 1669112613.000019343, 2216426965, 138.864 1669112614.000019343, 2216529693, 139.049 1669112615.000019343, 2216511730, 138.453 1669112616.000019343, 2216497438, 138.578 1669112617.000019343, 2216566480, 139.301 1669112618.000019343, 2216528105, 138.411 1669112619.000019343, 2216596952, 138.432 1669112620.000019343, 2216545822, 139.785 1669112621.000019343, 2216408211, 139.010 1669112622.000019343, 2216450599, 138.991 1669112623.000019343, 2216432572, 138.471 1669112624.000019343, 2216558066, 139.482 1669112625.000019343, 2216523926, 138.542 1669112626.000019343, 2216595413, 138.394 1669112627.000019343, 2216412217, 137.991 1669112628.000019343, 2216593811, 138.628 1669112629.000019343, 2216588608, 138.514 1669112630.000019343, 2216569236, 138.539 1669112631.000019343, 2216554686, 140.077 1669112632.000019343, 2216502348, 138.681 1669112633.000019343, 2216448833, 138.450 1669112634.000019343, 2216451326, 138.484 1669112635.000019343, 2216554836, 138.803 1669112636.000019343, 2216406043, 137.965 1669112637.000019343, 2216516947, 138.550 1669112638.000019343, 2216523214, 138.550 1669112639.000019343, 2216526766, 138.297 1669112640.000019343, 2216501887, 138.379 1669112641.000019343, 2216471895, 138.170 1669112642.000019343, 2216553713, 138.827 1669112643.000019343, 2216575401, 139.509 1669112644.000019343, 2216596766, 138.277 1669112645.000019343, 2216409757, 138.975 1669112646.000019343, 2216512771, 138.052 1669112647.000019343, 2216559494, 138.050 1669112648.000019343, 2216461656, 138.545 1669112649.000019343, 2216553896, 138.395 1669112650.000019343, 2216417267, 137.822 1669112651.000019343, 2216449717, 138.160 1669112652.000019343, 2216410728, 139.186 1669112653.000019343, 2216545692, 138.200 1669112654.000019343, 2216458874, 137.956 1669112655.000019343, 2216591604, 139.604 1669112656.000019343, 2216529344, 137.977 1669112657.000019343, 2216488663, 138.426 1669112658.000019343, 2216597875, 138.622 1669112659.000019343, 2216449948, 139.200 1669112660.000019343, 2216584016, 137.668 1669112661.000019343, 2216433119, 138.353 1669112662.000019343, 2216537514, 138.157 1669112663.000019343, 2216469410, 138.972 1669112664.000019343, 2216565969, 138.188 1669112665.000019343, 2216463699, 137.974 1669112666.000019343, 2216410680, 139.160 1669112667.000019343, 2216562919, 138.157 1669112668.000019343, 2216585353, 138.427 1669112669.000019343, 2216430313, 138.115 1669112670.000019343, 2216543718, 138.777 1669112671.000019343, 2216492534, 138.271 1669112672.000019343, 2216523433, 138.785 1669112673.000019343, 2216401570, 137.783 1669112674.000019343, 2216581985, 137.851 1669112675.000019343, 2216527569, 138.982 1669112676.000019343, 2216452182, 138.210 1669112677.000019343, 2216452463, 137.827 1669112678.000019343, 2216502535, 138.335 1669112679.000019343, 2216474551, 138.852 1669112680.000019343, 2216406568, 137.967 1669112681.000019343, 2216436530, 137.774 1669112682.000019343, 2216444455, 138.156 1669112683.000019343, 2216542812, 138.363 1669112684.000019343, 2216573767, 138.329 1669112685.000019343, 2216583735, 137.879 1669112686.000019343, 2216485050, 138.256 1669112687.000019343, 2216577306, 137.904 1669112688.000019343, 2216429777, 138.482 1669112689.000019343, 2216462793, 137.654 1669112690.000019343, 2216547932, 137.919 1669112691.000019343, 2216476753, 137.703 1669112692.000019343, 2216428913, 138.665 1669112693.000019343, 2216421108, 137.525 1669112694.000019343, 2216413550, 137.795 1669112695.000019343, 2216529056, 138.071 1669112696.000019343, 2216455253, 137.987 1669112697.000019343, 2216468206, 138.153 1669112698.000019343, 2216526582, 138.198 1669112699.000019343, 2216403424, 138.069 1669112700.000019343, 2216458110, 137.815 1669112701.000019343, 2216448890, 138.469 1669112702.000019343, 2216498843, 137.871 1669112703.000019343, 2216593283, 137.981 1669112704.000019343, 2216511745, 138.996 1669112705.000019343, 2216566917, 138.061 1669112706.000019343, 2216466344, 138.088 1669112707.000019343, 2216451412, 138.019 1669112708.000019343, 2216446635, 137.696 1669112709.000019343, 2216536180, 137.731 1669112710.000019343, 2216431192, 138.516 1669112711.000019343, 2216424750, 137.759 1669112712.000019343, 2216522531, 137.863 1669112713.000019343, 2216568591, 138.516 1669112714.000019343, 2216572295, 137.522 1669112715.000019343, 2216444637, 137.827 1669112716.000019343, 2216458880, 137.894 1669112717.000019343, 2216498297, 138.498 1669112718.000019343, 2216401494, 138.218 1669112719.000019343, 2216471657, 138.517 1669112720.000019343, 2216482731, 138.124 1669112721.000019343, 2216593039, 137.652 1669112722.000019343, 2216521721, 138.377 1669112723.000019343, 2216413361, 137.940 1669112724.000019343, 2216461271, 138.265 1669112725.000019343, 2216495829, 137.865 1669112726.000019343, 2216416705, 138.207 1669112727.000019343, 2216476765, 138.338 1669112728.000019343, 2216495574, 137.596 1669112729.000019343, 2216404449, 137.897 1669112730.000019343, 2216415012, 138.051 1669112731.000019343, 2216464012, 138.005 1669112732.000019343, 2216585112, 138.170 1669112733.000019343, 2216442150, 137.917 1669112734.000019343, 2216463436, 137.904 1669112735.000019343, 2216514632, 138.102 1669112736.000019343, 2216582679, 137.670 1669112737.000019343, 2216418407, 137.819 1669112738.000019343, 2216557538, 138.983 1669112739.000019343, 2216497973, 137.927 1669112740.000019343, 2216593342, 138.924 1669112741.000019343, 2216499794, 138.588 1669112742.000019343, 2216517768, 137.883 1669112743.000019343, 2216581257, 138.699 1669112744.000019343, 2216416816, 138.017 1669112745.000019343, 2216556973, 137.744 1669112746.000019343, 2216563779, 138.401 1669112747.000019343, 2216448534, 139.807 1669112748.000019343, 2216424311, 137.803 1669112749.000019343, 2216452430, 137.713 1669112750.000019343, 2216441262, 138.128 1669112751.000019343, 2216473741, 137.424 1669112752.000019343, 2216422238, 137.918 1669112753.000019343, 2216576534, 138.695 1669112754.000019343, 2216467921, 137.812 1669112755.000019343, 2216470856, 137.838 1669112756.000019343, 2216454384, 138.213 1669112757.000019343, 2216402362, 137.930 1669112758.000019343, 2216438480, 138.576 1669112759.000019343, 2216538116, 138.196 1669112760.000019343, 2216416082, 137.952 1669112761.000019343, 2216500818, 137.910 1669112762.000019343, 2216546691, 139.315 1669112763.000019343, 2216586431, 138.187 1669112764.000019343, 2216522609, 137.717 1669112765.000019343, 2216441793, 138.211 1669112766.000019343, 2216563947, 138.249 1669112767.000019343, 2216508141, 138.851 1669112768.000019343, 2216581288, 138.254 1669112769.000019343, 2216484307, 138.022 1669112770.000019343, 2216481332, 138.146 1669112771.000019343, 2216566188, 137.417 1669112772.000019343, 2216495864, 137.286 1669112773.000019343, 2216580319, 137.607 1669112774.000019343, 2216578371, 137.890 1669112775.000019343, 2216587887, 137.337 1669112776.000019343, 2216489741, 138.415 1669112777.000019343, 2216492157, 137.446 1669112778.000019343, 2216464546, 137.824 1669112779.000019343, 2216513524, 137.875 1669112780.000019343, 2216501377, 138.899 1669112781.000019343, 2216455632, 138.111 1669112782.000019343, 2216480634, 138.097 1669112783.000019343, 2216497349, 137.405 1669112784.000019343, 2216469818, 138.063 1669112785.000019343, 2216436305, 138.478 1669112786.000019343, 2216547319, 137.681 1669112787.000019343, 2216548916, 137.808 1669112788.000019343, 2216495279, 137.731 1669112789.000019343, 2216552658, 138.107 1669112790.000019343, 2216471112, 138.350 1669112791.000019343, 2216459657, 139.179 1669112792.000019343, 2216539332, 137.912 1669112793.000019343, 2216426072, 138.122 1669112794.000019343, 2216523797, 138.247 1669112795.000019343, 2216492711, 137.719 1669112796.000019343, 2216530012, 138.354 1669112797.000019343, 2216544382, 138.112 1669112798.000019343, 2216470218, 138.183 1669112799.000019343, 2216538085, 137.983 1669112800.000019343, 2216433767, 138.293 1669112801.000019343, 2216435363, 137.853 1669112802.000019343, 2216529114, 137.995 1669112803.000019343, 2216525082, 138.290 1669112804.000019343, 2216581298, 138.293 1669112805.000019343, 2216594111, 138.209 1669112806.000019343, 2216475106, 137.906 1669112807.000019343, 2216439940, 137.339 1669112808.000019343, 2216546156, 138.299 1669112809.000019343, 2216459020, 137.673 1669112810.000019343, 2216474182, 138.638 1669112811.000019343, 2216435837, 138.221 1669112812.000019343, 2216462292, 138.493 1669112813.000019343, 2216496899, 138.786 1669112814.000019343, 2216401432, 138.543 1669112815.000019343, 2216511572, 138.538 1669112816.000019343, 2216542676, 138.276 1669112817.000019343, 2216475301, 137.911 1669112818.000019343, 2216543591, 138.136 1669112819.000019343, 2216478989, 138.649 1669112820.000019343, 2216452587, 138.974 1669112821.000019343, 2216409983, 138.120 1669112822.000019343, 2216565543, 138.336 1669112823.000019343, 2216485944, 138.252 1669112824.000019343, 2216553551, 138.990 1669112825.000019343, 2216428157, 138.435 1669112826.000019343, 2216451236, 137.726 1669112827.000019343, 2216551703, 137.837 1669112828.000019343, 2216518547, 138.161 1669112829.000019343, 2216456528, 137.967 1669112830.000019343, 2216406424, 137.710 1669112831.000019343, 2216504046, 138.500 1669112832.000019343, 2216569529, 139.502 1669112833.000019343, 2216589196, 137.867 1669112834.000019343, 2216413744, 138.428 1669112835.000019343, 2216597300, 138.366 1669112836.000019343, 2216422290, 137.844 1669112837.000019343, 2216424359, 139.046 1669112838.000019343, 2216449882, 137.828 1669112839.000019343, 2216568962, 137.997 1669112840.000019343, 2216422792, 138.077 1669112841.000019343, 2216431761, 137.845 1669112842.000019343, 2216496235, 138.600 1669112843.000019343, 2216431091, 138.147 1669112844.000019343, 2216413132, 138.185 1669112845.000019343, 2216490915, 138.505 1669112846.000019343, 2216536408, 138.624 1669112847.000019343, 2216593292, 138.037 1669112848.000019343, 2216571907, 139.051 1669112849.000019343, 2216505359, 137.804 1669112850.000019343, 2216466030, 138.608 1669112851.000019343, 2216419501, 137.723 1669112852.000019343, 2216586584, 137.967 1669112853.000019343, 2216441451, 138.739 1669112854.000019343, 2216513263, 138.048 1669112855.000019343, 2216460692, 138.733 1669112856.000019343, 2216484130, 138.712 1669112857.000019343, 2216474667, 138.678 1669112858.000019343, 2216447815, 138.444 1669112859.000019343, 2216435793, 138.281 1669112860.000019343, 2216521982, 139.017 1669112861.000019343, 2216508147, 138.201 1669112862.000019343, 2216477373, 139.219 1669112863.000019343, 2216525613, 137.829 1669112864.000019343, 2216455233, 139.767 1669112865.000019343, 2216450265, 137.859 1669112866.000019343, 2216587301, 138.167 1669112867.000019343, 2216457454, 139.296 1669112868.000019343, 2216487345, 138.193 1669112869.000019343, 2216484230, 138.229 1669112870.000019343, 2216587191, 138.348 1669112871.000019343, 2216575785, 138.285 1669112872.000019343, 2216435474, 138.106 1669112873.000019343, 2216539023, 139.046 1669112874.000019343, 2216450853, 138.607 1669112875.000019343, 2216563097, 138.244 1669112876.000019343, 2216516488, 138.437 1669112877.000019343, 2216512488, 138.039 1669112878.000019343, 2216526919, 138.681 1669112879.000019343, 2216413431, 138.065 1669112880.000019343, 2216544009, 138.069 1669112881.000019343, 2216427422, 138.016 1669112882.000019343, 2216494522, 137.849 1669112883.000019343, 2216445520, 138.374 1669112884.000019343, 2216599482, 138.574 1669112885.000019343, 2216402979, 138.263 1669112886.000019343, 2216436287, 138.558 1669112887.000019343, 2216597175, 138.978 1669112888.000019343, 2216579819, 140.164 1669112889.000019343, 2216577987, 137.933 1669112890.000019343, 2216518103, 138.053 1669112891.000019343, 2216589586, 138.400 1669112892.000019343, 2216537572, 138.560 1669112893.000019343, 2216547103, 139.269 1669112894.000019343, 2216502179, 138.548 1669112895.000019343, 2216465956, 138.518 1669112896.000019343, 2216400116, 138.755 1669112897.000019343, 2216558281, 139.688 1669112898.000019343, 2216536769, 138.378 1669112899.000019343, 2216478665, 138.755 1669112900.000019343, 2216407542, 139.021 1669112901.000019343, 2216439009, 138.707 1669112902.000019343, 2216427366, 138.899 1669112903.000019343, 2216437019, 138.654 1669112904.000019343, 2216502212, 138.410 1669112905.000019343, 2216509200, 138.301 1669112906.000019343, 2216479099, 138.648 1669112907.000019343, 2216434192, 138.340 1669112908.000019343, 2216537492, 137.866 1669112909.000019343, 2216582590, 138.710 1669112910.000019343, 2216485173, 139.123 1669112911.000019343, 2216441857, 139.181 1669112912.000019343, 2216585074, 138.213 1669112913.000019343, 2216557835, 138.601 1669112914.000019343, 2216479910, 138.165 1669112915.000019343, 2216429436, 138.257 1669112916.000019343, 2216521690, 138.448 1669112917.000019343, 2216500708, 138.411 1669112918.000019343, 2216580338, 138.438 1669112919.000019343, 2216554837, 138.908 1669112920.000019343, 2216470722, 138.329 1669112921.000019343, 2216454405, 138.528 1669112922.000019343, 2216565866, 138.183 1669112923.000019343, 2216552618, 138.020 1669112924.000019343, 2216410324, 138.840 1669112925.000019343, 2216434787, 138.949 1669112926.000019343, 2216506677, 138.457 1669112927.000019343, 2216487491, 138.806 1669112928.000019343, 2216593300, 137.838 1669112929.000019343, 2216409853, 138.293 1669112930.000019343, 2216500074, 137.880 1669112931.000019343, 2216565829, 137.961 1669112932.000019343, 2216435924, 138.670 1669112933.000019343, 2216432964, 138.853 1669112934.000019343, 2216553348, 138.592 1669112935.000019343, 2216485176, 148.827 1669112936.000019343, 2216452181, 138.506 1669112937.000019343, 2216571260, 138.405 1669112938.000019343, 2216416837, 138.969 1669112939.000019343, 2216406638, 138.571 1669112940.000019343, 2216410944, 138.744 1669112941.000019343, 2216492261, 138.170 1669112942.000019343, 2216461674, 138.056 1669112943.000019343, 2216533432, 138.947 1669112944.000019343, 2216474417, 137.728 1669112945.000019343, 2216589766, 138.062 1669112946.000019343, 2216467584, 138.250 1669112947.000019343, 2216489818, 138.590 1669112948.000019343, 2216486667, 138.370 1669112949.000019343, 2216528006, 138.236 1669112950.000019343, 2216589941, 138.422 1669112951.000019343, 2216468953, 138.541 1669112952.000019343, 2216545212, 138.809 1669112953.000019343, 2216542997, 138.218 1669112954.000019343, 2216463652, 138.192 1669112955.000019343, 2216596313, 139.117 1669112956.000019343, 2216427974, 137.993 1669112957.000019343, 2216434657, 138.063 1669112958.000019343, 2216590223, 139.005 1669112959.000019343, 2216584222, 138.460 1669112960.000019343, 2216412975, 137.935 1669112961.000019343, 2216523288, 138.902 1669112962.000019343, 2216488583, 138.352 1669112963.000019343, 2216593581, 138.020 1669112964.000019343, 2216566518, 138.758 1669112965.000019343, 2216452792, 138.535 1669112966.000019343, 2216543710, 137.511 1669112967.000019343, 2216410910, 137.704 1669112968.000019343, 2216447010, 138.181 1669112969.000019343, 2216571009, 138.432 1669112970.000019343, 2216570966, 138.343 1669112971.000019343, 2216561863, 138.132 1669112972.000019343, 2216563701, 137.932 1669112973.000019343, 2216529659, 138.054 1669112974.000019343, 2216459078, 137.496 1669112975.000019343, 2216497860, 137.870 1669112976.000019343, 2216572105, 138.053 1669112977.000019343, 2216599460, 138.125 1669112978.000019343, 2216536037, 138.875 1669112979.000019343, 2216501162, 137.822 1669112980.000019343, 2216402213, 137.729 1669112981.000019343, 2216589675, 137.913 1669112982.000019343, 2216408682, 138.275 1669112983.000019343, 2216477493, 138.003 1669112984.000019343, 2216544451, 138.178 1669112985.000019343, 2216549406, 139.223 1669112986.000019343, 2216438665, 137.812 1669112987.000019343, 2216545995, 139.372 1669112988.000019343, 2216589932, 138.176 1669112989.000019343, 2216403965, 137.760 1669112990.000019343, 2216428217, 138.566 1669112991.000019343, 2216481816, 138.230 1669112992.000019343, 2216588909, 138.344 1669112993.000019343, 2216516635, 137.732 1669112994.000019343, 2216521563, 137.820 1669112995.000019343, 2216533253, 137.986 1669112996.000019343, 2216552758, 138.544 1669112997.000019343, 2216417627, 137.824 1669112998.000019343, 2216500002, 137.810 1669112999.000019343, 2216572693, 138.872 1669113000.000019343, 2216442755, 139.501 1669113001.000019343, 2216543621, 137.626 1669113002.000019343, 2216485561, 137.854 1669113003.000019343, 2216455950, 138.001 1669113004.000019343, 2216539024, 139.875 1669113005.000019343, 2216487967, 138.604 1669113006.000019343, 2216400471, 137.873 1669113007.000019343, 2216568737, 138.321 1669113008.000019343, 2216493771, 138.364 1669113009.000019343, 2216571034, 138.213 1669113010.000019343, 2216544390, 138.822 1669113011.000019343, 2216485074, 138.146 1669113012.000019343, 2216410640, 138.078 1669113013.000019343, 2216591446, 138.491 1669113014.000019343, 2216488517, 138.366 1669113015.000019343, 2216477347, 138.045 1669113016.000019343, 2216550657, 138.824 1669113017.000019343, 2216454291, 138.949 1669113018.000019343, 2216509331, 138.592 1669113019.000019343, 2216411064, 138.769 1669113020.000019343, 2216424677, 138.837 1669113021.000019343, 2216591725, 138.557 1669113022.000019343, 2216517868, 138.535 1669113023.000019343, 2216530978, 138.560 1669113024.000019343, 2216513931, 138.778 1669113025.000019343, 2216534565, 138.475 1669113026.000019343, 2216492197, 138.324 1669113027.000019343, 2216414694, 137.976 1669113028.000019343, 2216579566, 138.851 1669113029.000019343, 2216505409, 138.937 1669113030.000019343, 2216426927, 138.894 1669113031.000019343, 2216400594, 138.619 1669113032.000019343, 2216424804, 138.074 1669113033.000019343, 2216478316, 138.804 1669113034.000019343, 2216516816, 138.265 1669113035.000019343, 2216526638, 138.122 1669113036.000019343, 2216516837, 138.514 1669113037.000019343, 2216523502, 138.997 1669113038.000019343, 2216515887, 138.823 1669113039.000019343, 2216552989, 139.013 1669113040.000019343, 2216441287, 139.620 1669113041.000019343, 2216443063, 138.757 1669113042.000019343, 2216501940, 138.442 1669113043.000019343, 2216499590, 139.110 1669113044.000019343, 2216545471, 139.427 1669113045.000019343, 2216591596, 138.521 1669113046.000019343, 2216520615, 138.683 1669113047.000019343, 2216494951, 139.324 1669113048.000019343, 2216572159, 138.390 1669113049.000019343, 2216473625, 137.964 1669113050.000019343, 2216425922, 137.875 1669113051.000019343, 2216562674, 138.882 1669113052.000019343, 2216558008, 138.704 1669113053.000019343, 2216561904, 138.484 1669113054.000019343, 2216504074, 138.910 1669113055.000019343, 2216463800, 138.517 1669113056.000019343, 2216452463, 138.399 1669113057.000019343, 2216549603, 138.248 1669113058.000019343, 2216546657, 138.637 1669113059.000019343, 2216491706, 138.324 1669113060.000019343, 2216448355, 138.103 1669113061.000019343, 2216473024, 138.892 1669113062.000019343, 2216411341, 138.346 1669113063.000019343, 2216530636, 138.575 1669113064.000019343, 2216547624, 138.258 1669113065.000019343, 2216530336, 138.129 1669113066.000019343, 2216438293, 138.784 1669113067.000019343, 2216565162, 138.308 1669113068.000019343, 2216552030, 138.224 1669113069.000019343, 2216584927, 138.558 1669113070.000019343, 2216404447, 138.453 1669113071.000019343, 2216498979, 138.496 1669113072.000019343, 2216598142, 138.838 1669113073.000019343, 2216490642, 138.564 1669113074.000019343, 2216444772, 139.221 1669113075.000019343, 2216434410, 138.126 1669113076.000019343, 2216540429, 138.261 1669113077.000019343, 2216520900, 138.010 1669113078.000019343, 2216536192, 137.948 1669113079.000019343, 2216451767, 144.692 1669113080.000019343, 2216576237, 138.706 1669113081.000019343, 2216563323, 138.687 1669113082.000019343, 2216520000, 138.401 1669113083.000019343, 2216432484, 138.311 1669113084.000019343, 2216401252, 138.603 1669113085.000019343, 2216414588, 139.694 1669113086.000019343, 2216479459, 138.171 1669113087.000019343, 2216574855, 138.645 1669113088.000019343, 2216577133, 139.281 1669113089.000019343, 2216552710, 138.259 1669113090.000019343, 2216564256, 138.107 1669113091.000019343, 2216521753, 138.429 1669113092.000019343, 2216449173, 138.061 1669113093.000019343, 2216438383, 138.530 1669113094.000019343, 2216400359, 138.681 1669113095.000019343, 2216495811, 138.196 1669113096.000019343, 2216523575, 138.509 1669113097.000019343, 2216465296, 138.018 1669113098.000019343, 2216596520, 139.368 1669113099.000019343, 2216529543, 138.350 1669113100.000019343, 2216582829, 138.748 1669113101.000019343, 2216556066, 138.184 1669113102.000019343, 2216514187, 138.628 1669113103.000019343, 2216452274, 138.471 1669113104.000019343, 2216595977, 138.516 1669113105.000019343, 2216404419, 138.235 1669113106.000019343, 2216532800, 138.325 1669113107.000019343, 2216432304, 138.046 1669113108.000019343, 2216581363, 138.170 1669113109.000019343, 2216540112, 138.054 1669113110.000019343, 2216574878, 138.167 1669113111.000019343, 2216545024, 138.620 1669113112.000019343, 2216554264, 138.860 1669113113.000019343, 2216460095, 139.316 1669113114.000019343, 2216406678, 138.548 1669113115.000019343, 2216442282, 138.948 1669113116.000019343, 2216518560, 140.332 1669113117.000019343, 2216423716, 139.181 1669113118.000019343, 2216516700, 138.876 1669113119.000019343, 2216423467, 138.546 1669113120.000019343, 2216482399, 140.551 1669113121.000019343, 2216593714, 138.548 1669113122.000019343, 2216496035, 137.986 1669113123.000019343, 2216494942, 138.758 1669113124.000019343, 2216527945, 138.183 1669113125.000019343, 2216487960, 138.729 1669113126.000019343, 2216570978, 138.493 1669113127.000019343, 2216527680, 138.221 1669113128.000019343, 2216499501, 137.991 1669113129.000019343, 2216457479, 138.656 1669113130.000019343, 2216446466, 137.995 1669113131.000019343, 2216543357, 138.847 1669113132.000019343, 2216439487, 138.517 1669113133.000019343, 2216421793, 138.089 1669113134.000019343, 2216588008, 138.246 1669113135.000019343, 2216579839, 138.447 1669113136.000019343, 2216423918, 139.174 1669113137.000019343, 2216422444, 138.391 1669113138.000019343, 2216542937, 138.823 1669113139.000019343, 2216416267, 138.580 1669113140.000019343, 2216523531, 138.624 1669113141.000019343, 2216534938, 139.015 1669113142.000019343, 2216519405, 138.013 1669113143.000019343, 2216546421, 138.434 1669113144.000019343, 2216572390, 138.153 1669113145.000019343, 2216566114, 138.909 1669113146.000019343, 2216406636, 138.427 1669113147.000019343, 2216514929, 138.236 1669113148.000019343, 2216492495, 139.128 1669113149.000019343, 2216543792, 138.461 1669113150.000019343, 2216438541, 138.799 1669113151.000019343, 2216520487, 138.681 1669113152.000019343, 2216504306, 138.451 1669113153.000019343, 2216410297, 138.779 1669113154.000019343, 2216436820, 138.869 1669113155.000019343, 2216423770, 138.845 1669113156.000019343, 2216568285, 138.574 1669113157.000019343, 2216421161, 138.357 1669113158.000019343, 2216577834, 138.744 1669113159.000019343, 2216500673, 138.259 1669113160.000019343, 2216424517, 138.803 1669113161.000019343, 2216409330, 138.410 1669113162.000019343, 2216400840, 138.956 1669113163.000019343, 2216400080, 138.764 1669113164.000019343, 2216518133, 138.902 1669113165.000019343, 2216578803, 138.608 1669113166.000019343, 2216554741, 138.933 1669113167.000019343, 2216554827, 138.631 1669113168.000019343, 2216411648, 138.603 1669113169.000019343, 2216508671, 138.983 1669113170.000019343, 2216432031, 138.671 1669113171.000019343, 2216549492, 139.269 1669113172.000019343, 2216471591, 139.096 1669113173.000019343, 2216549350, 139.060 1669113174.000019343, 2216506949, 138.957 1669113175.000019343, 2216506358, 138.647 1669113176.000019343, 2216413189, 138.567 1669113177.000019343, 2216410082, 138.448 1669113178.000019343, 2216431924, 138.809 1669113179.000019343, 2216444334, 139.388 1669113180.000019343, 2216593429, 138.646 1669113181.000019343, 2216437506, 138.850 1669113182.000019343, 2216459520, 139.907 1669113183.000019343, 2216578278, 138.400 1669113184.000019343, 2216427520, 138.820 1669113185.000019343, 2216509739, 139.283 1669113186.000019343, 2216541021, 138.932 1669113187.000019343, 2216419254, 139.059 1669113188.000019343, 2216522721, 139.498 1669113189.000019343, 2216420643, 138.965 1669113190.000019343, 2216441431, 139.138 1669113191.000019343, 2216515029, 138.899 1669113192.000019343, 2216446486, 138.468 1669113193.000019343, 2216446277, 138.708 1669113194.000019343, 2216588187, 139.607 1669113195.000019343, 2216434037, 139.426 1669113196.000019343, 2216590867, 138.691 1669113197.000019343, 2216586649, 138.926 1669113198.000019343, 2216510119, 139.038 1669113199.000019343, 2216598894, 139.398 1669113200.000019343, 2216568635, 138.327 1669113201.000019343, 2216580604, 139.951 1669113202.000019343, 2216576335, 139.099 1669113203.000019343, 2216499421, 139.756 1669113204.000019343, 2216404800, 140.164 1669113205.000019343, 2216444068, 139.638 1669113206.000019343, 2216448140, 139.756 1669113207.000019343, 2216489604, 139.082 1669113208.000019343, 2216406122, 139.391 1669113209.000019343, 2216431270, 138.871 1669113210.000019343, 2216441296, 139.443 1669113211.000019343, 2216448382, 139.298 1669113212.000019343, 2216481775, 139.983 1669113213.000019343, 2216431322, 138.996 1669113214.000019343, 2216499618, 139.075 1669113215.000019343, 2216465908, 140.382 1669113216.000019343, 2216415271, 139.291 1669113217.000019343, 2216483954, 139.135 1669113218.000019343, 2216496044, 139.693 1669113219.000019343, 2216554633, 140.380 1669113220.000019343, 2216464440, 138.978 1669113221.000019343, 2216431299, 138.982 1669113222.000019343, 2216541109, 139.136 1669113223.000019343, 2216460734, 139.467 1669113224.000019343, 2216595479, 138.979 1669113225.000019343, 2216499407, 139.806 1669113226.000019343, 2216532821, 139.356 1669113227.000019343, 2216429452, 139.529 1669113228.000019343, 2216499405, 140.142 1669113229.000019343, 2216499404, 139.806 1669113230.000019343, 2216444369, 140.108 1669113231.000019343, 2216436140, 139.140 1669113232.000019343, 2216558349, 140.363 1669113233.000019343, 2216570992, 139.277 1669113234.000019343, 2216499401, 140.344 1669113235.000019343, 2216594913, 139.483 1669113236.000019343, 2216499400, 139.664 1669113237.000019343, 2216499399, 140.412 1669113238.000019343, 2216415491, 139.315 1669113239.000019343, 2216573846, 139.560 1669113240.000019343, 2216547701, 139.467 1669113241.000019343, 2216435562, 139.493 1669113242.000019343, 2216499396, 141.147 1669113243.000019343, 2216519923, 139.349 1669113244.000019343, 2216499395, 139.936 1669113245.000019343, 2216406157, 139.520 1669113246.000019343, 2216439363, 140.173 1669113247.000019343, 2216514268, 139.291 1669113248.000019343, 2216432144, 139.708 1669113249.000019343, 2216499392, 139.928 1669113250.000019343, 2216436482, 140.977 1669113251.000019343, 2216502338, 139.587 1669113252.000019343, 2216499390, 141.517 1669113253.000019343, 2216415659, 139.402 1669113254.000019343, 2216454781, 139.849 1669113255.000019343, 2216499388, 139.100 1669113256.000019343, 2216499387, 139.601 1669113257.000019343, 2216527200, 139.343 1669113258.000019343, 2216589342, 139.534 1669113259.000019343, 2216499385, 139.923 1669113260.000019343, 2216499385, 139.994 1669113261.000019343, 2216499384, 140.652 1669113262.000019343, 2216419650, 139.185 1669113263.000019343, 2216499383, 140.317 1669113264.000019343, 2216499382, 140.510 1669113265.000019343, 2216404571, 139.357 1669113266.000019343, 2216475850, 139.437 1669113267.000019343, 2216546798, 140.199 1669113268.000019343, 2216482593, 139.974 1669113269.000019343, 2216499379, 140.461 1669113270.000019343, 2216527047, 138.897 1669113271.000019343, 2216499378, 140.881 1669113272.000019343, 2216499377, 140.470 1669113273.000019343, 2216499376, 141.255 1669113274.000019343, 2216452733, 139.571 1669113275.000019343, 2216499375, 140.421 1669113276.000019343, 2216405761, 139.677 1669113277.000019343, 2216499374, 143.258 1669113278.000019343, 2216527105, 139.218 1669113279.000019343, 2216499373, 141.289 1669113280.000019343, 2216532615, 139.633 1669113281.000019343, 2216499372, 139.905 1669113282.000019343, 2216501870, 139.729 1669113283.000019343, 2216499370, 142.077 1669113284.000019343, 2216527248, 139.421 1669113285.000019343, 2216499369, 140.634 1669113286.000019343, 2216499368, 140.591 1669113287.000019343, 2216499368, 140.114 1669113288.000019343, 2216499367, 139.691 1669113289.000019343, 2216499366, 139.948 1669113290.000019343, 2216499366, 140.260 1669113291.000019343, 2216499365, 140.578 1669113292.000019343, 2216557765, 139.624 1669113293.000019343, 2216499364, 140.743 1669113294.000019343, 2216411469, 139.432 1669113295.000019343, 2216518406, 138.951 1669113296.000019343, 2216499362, 139.782 1669113297.000019343, 2216486965, 139.666 1669113298.000019343, 2216526551, 140.099 1669113299.000019343, 2216499360, 139.374 1669113300.000019343, 2216452845, 139.671 1669113301.000019343, 2216499359, 140.135 1669113302.000019343, 2216499358, 140.273 1669113303.000019343, 2216580118, 139.776 1669113304.000019343, 2216499357, 140.635 1669113305.000019343, 2216499356, 141.366 1669113306.000019343, 2216448686, 139.294 1669113307.000019343, 2216499355, 140.784 1669113308.000019343, 2216499354, 140.812 1669113309.000019343, 2216455821, 140.218 1669113310.000019343, 2216504435, 139.414 1669113311.000019343, 2216486106, 139.446 1669113312.000019343, 2216434300, 140.311 1669113313.000019343, 2216499351, 141.627 1669113314.000019343, 2216436292, 139.070 1669113315.000019343, 2216499350, 139.495 1669113316.000019343, 2216559673, 139.561 1669113317.000019343, 2216586559, 139.467 1669113318.000019343, 2216597766, 139.564 1669113319.000019343, 2216499347, 139.774 1669113320.000019343, 2216499347, 139.702 1669113321.000019343, 2216499346, 141.265 1669113322.000019343, 2216426023, 139.528 1669113323.000019343, 2216427198, 139.829 1669113324.000019343, 2216520361, 139.041 1669113325.000019343, 2216493535, 139.169 1669113326.000019343, 2216404429, 140.667 1669113327.000019343, 2216590638, 139.089 1669113328.000019343, 2216544020, 139.170 1669113329.000019343, 2216578691, 139.172 1669113330.000019343, 2216562320, 138.645 1669113331.000019343, 2216515014, 139.548 1669113332.000019343, 2216425842, 139.357 1669113333.000019343, 2216499338, 139.463 1669113334.000019343, 2216499338, 139.629 1669113335.000019343, 2216524483, 139.910 1669113336.000019343, 2216409692, 139.029 1669113337.000019343, 2216499336, 140.047 1669113338.000019343, 2216586208, 139.719 1669113339.000019343, 2216551134, 139.476 1669113340.000019343, 2216433800, 139.612 1669113341.000019343, 2216583833, 139.435 1669113342.000019343, 2216540031, 139.734 1669113343.000019343, 2216499332, 139.337 1669113344.000019343, 2216479001, 139.519 1669113345.000019343, 2216400610, 139.387 1669113346.000019343, 2216434823, 138.569 1669113347.000019343, 2216464358, 139.208 1669113348.000019343, 2216533874, 139.529 1669113349.000019343, 2216560087, 139.981 1669113350.000019343, 2216568708, 139.937 1669113351.000019343, 2216550506, 139.451 1669113352.000019343, 2216490675, 139.034 1669113353.000019343, 2216472324, 139.589 1669113354.000019343, 2216573831, 139.287 1669113355.000019343, 2216499325, 139.617 1669113356.000019343, 2216499324, 139.399 1669113357.000019343, 2216587946, 139.056 1669113358.000019343, 2216547729, 138.889 1669113359.000019343, 2216543273, 139.732 1669113360.000019343, 2216549510, 138.924 1669113361.000019343, 2216434857, 139.400 1669113362.000019343, 2216449564, 139.605 1669113363.000019343, 2216542109, 139.291 1669113364.000019343, 2216504766, 139.322 1669113365.000019343, 2216595030, 139.365 1669113366.000019343, 2216596349, 139.368 1669113367.000019343, 2216552776, 140.032 1669113368.000019343, 2216534815, 139.048 1669113369.000019343, 2216495979, 138.482 1669113370.000019343, 2216426203, 139.686 1669113371.000019343, 2216410374, 138.789 1669113372.000019343, 2216422156, 139.380 1669113373.000019343, 2216557141, 139.595 1669113374.000019343, 2216450875, 139.398 1669113375.000019343, 2216443602, 138.642 1669113376.000019343, 2216561496, 139.352 1669113377.000019343, 2216446435, 139.409 1669113378.000019343, 2216551102, 139.279 1669113379.000019343, 2216418181, 139.095 1669113380.000019343, 2216481898, 139.719 1669113381.000019343, 2216566184, 139.203 1669113382.000019343, 2216487677, 138.943 1669113383.000019343, 2216406746, 138.233 1669113384.000019343, 2216418930, 138.716 1669113385.000019343, 2216407274, 139.200 1669113386.000019343, 2216524552, 139.504 1669113387.000019343, 2216470659, 139.245 1669113388.000019343, 2216569041, 139.347 1669113389.000019343, 2216442458, 138.803 1669113390.000019343, 2216562741, 138.864 1669113391.000019343, 2216466313, 138.966 1669113392.000019343, 2216485715, 140.352 1669113393.000019343, 2216510516, 138.836 1669113394.000019343, 2216499125, 139.152 1669113395.000019343, 2216489906, 139.250 1669113396.000019343, 2216488060, 138.951 1669113397.000019343, 2216596290, 138.774 1669113398.000019343, 2216448930, 139.042 1669113399.000019343, 2216468619, 139.205 1669113400.000019343, 2216538603, 138.533 1669113401.000019343, 2216587144, 139.056 1669113402.000019343, 2216445216, 138.663 1669113403.000019343, 2216533594, 138.963 1669113404.000019343, 2216539087, 138.525 1669113405.000019343, 2216520247, 138.358 1669113406.000019343, 2216402331, 139.412 1669113407.000019343, 2216429958, 139.842 1669113408.000019343, 2216443230, 138.860 1669113409.000019343, 2216576699, 138.274 1669113410.000019343, 2216440778, 138.711 1669113411.000019343, 2216500292, 139.394 1669113412.000019343, 2216410832, 139.235 1669113413.000019343, 2216501880, 139.087 1669113414.000019343, 2216437301, 138.746 1669113415.000019343, 2216459956, 139.073 1669113416.000019343, 2216460608, 138.681 1669113417.000019343, 2216512624, 138.578 1669113418.000019343, 2216403054, 139.187 1669113419.000019343, 2216521962, 139.754 1669113420.000019343, 2216566165, 139.307 1669113421.000019343, 2216555651, 139.341 1669113422.000019343, 2216419707, 138.567 1669113423.000019343, 2216511868, 139.402 1669113424.000019343, 2216496658, 139.239 1669113425.000019343, 2216424758, 139.305 1669113426.000019343, 2216425851, 139.239 1669113427.000019343, 2216487659, 138.602 1669113428.000019343, 2216588724, 138.774 1669113429.000019343, 2216593175, 139.918 1669113430.000019343, 2216585206, 139.266 1669113431.000019343, 2216514400, 139.322 1669113432.000019343, 2216527819, 138.755 1669113433.000019343, 2216555020, 138.706 1669113434.000019343, 2216454329, 139.548 1669113435.000019343, 2216459575, 139.136 1669113436.000019343, 2216495825, 140.426 1669113437.000019343, 2216454913, 140.106 1669113438.000019343, 2216559088, 139.535 1669113439.000019343, 2216482055, 138.771 1669113440.000019343, 2216509381, 139.751 1669113441.000019343, 2216483876, 138.793 1669113442.000019343, 2216519527, 138.964 1669113443.000019343, 2216506357, 138.760 1669113444.000019343, 2216446446, 139.815 1669113445.000019343, 2216419124, 139.276 1669113446.000019343, 2216499267, 140.099 1669113447.000019343, 2216591611, 138.849 1669113448.000019343, 2216521463, 139.408 1669113449.000019343, 2216417163, 138.886 1669113450.000019343, 2216442223, 138.998 1669113451.000019343, 2216456776, 138.911 1669113452.000019343, 2216557887, 139.352 1669113453.000019343, 2216576127, 139.424 1669113454.000019343, 2216514137, 138.860 1669113455.000019343, 2216457341, 139.250 1669113456.000019343, 2216525521, 138.902 1669113457.000019343, 2216591114, 139.324 1669113458.000019343, 2216502823, 139.133 1669113459.000019343, 2216472775, 139.116 1669113460.000019343, 2216439642, 138.861 1669113461.000019343, 2216431095, 139.167 1669113462.000019343, 2216441281, 139.948 1669113463.000019343, 2216513380, 139.222 1669113464.000019343, 2216514025, 139.375 1669113465.000019343, 2216479391, 138.973 1669113466.000019343, 2216568137, 138.499 1669113467.000019343, 2216411044, 139.378 1669113468.000019343, 2216442881, 139.402 1669113469.000019343, 2216551904, 139.371 1669113470.000019343, 2216598468, 139.270 1669113471.000019343, 2216432874, 139.089 1669113472.000019343, 2216508268, 139.754 1669113473.000019343, 2216447419, 139.590 1669113474.000019343, 2216485695, 138.967 1669113475.000019343, 2216403854, 138.881 1669113476.000019343, 2216484656, 139.737 1669113477.000019343, 2216547807, 139.579 1669113478.000019343, 2216551746, 139.387 1669113479.000019343, 2216573017, 140.055 1669113480.000019343, 2216555967, 139.829 1669113481.000019343, 2216559116, 138.911 1669113482.000019343, 2216416552, 138.709 1669113483.000019343, 2216512478, 139.455 1669113484.000019343, 2216512370, 138.992 1669113485.000019343, 2216561799, 139.586 1669113486.000019343, 2216584841, 139.624 1669113487.000019343, 2216504231, 139.052 1669113488.000019343, 2216486717, 139.361 1669113489.000019343, 2216474668, 139.054 1669113490.000019343, 2216456963, 139.071 1669113491.000019343, 2216460952, 139.763 1669113492.000019343, 2216520431, 139.158 1669113493.000019343, 2216427765, 139.193 1669113494.000019343, 2216587894, 138.760 1669113495.000019343, 2216555235, 139.635 1669113496.000019343, 2216513674, 138.520 1669113497.000019343, 2216480619, 139.286 1669113498.000019343, 2216441506, 139.432 1669113499.000019343, 2216435122, 139.143 1669113500.000019343, 2216596350, 138.970 1669113501.000019343, 2216540772, 139.242 1669113502.000019343, 2216415153, 139.108 1669113503.000019343, 2216501439, 138.984 1669113504.000019343, 2216551412, 139.165 1669113505.000019343, 2216542583, 138.868 1669113506.000019343, 2216488152, 139.380 1669113507.000019343, 2216438255, 138.958 1669113508.000019343, 2216515577, 139.053 1669113509.000019343, 2216430985, 138.714 1669113510.000019343, 2216571298, 138.988 1669113511.000019343, 2216530226, 138.764 1669113512.000019343, 2216568800, 139.049 1669113513.000019343, 2216424057, 138.564 1669113514.000019343, 2216429288, 138.682 1669113515.000019343, 2216442695, 138.949 1669113516.000019343, 2216510452, 139.346 1669113517.000019343, 2216411110, 139.381 1669113518.000019343, 2216440128, 139.395 1669113519.000019343, 2216515618, 139.288 1669113520.000019343, 2216402733, 138.954 1669113521.000019343, 2216553873, 139.753 1669113522.000019343, 2216401755, 139.474 1669113523.000019343, 2216430979, 139.184 1669113524.000019343, 2216462140, 138.964 1669113525.000019343, 2216475213, 138.816 1669113526.000019343, 2216520320, 140.650 1669113527.000019343, 2216487535, 139.346 1669113528.000019343, 2216563831, 139.932 1669113529.000019343, 2216482544, 138.866 1669113530.000019343, 2216492186, 139.326 1669113531.000019343, 2216520268, 139.159 1669113532.000019343, 2216450374, 138.989 1669113533.000019343, 2216583267, 138.545 1669113534.000019343, 2216461082, 138.986 1669113535.000019343, 2216582417, 138.929 1669113536.000019343, 2216545945, 138.924 1669113537.000019343, 2216472476, 139.016 1669113538.000019343, 2216458528, 139.047 1669113539.000019343, 2216540287, 139.968 1669113540.000019343, 2216528288, 138.605 1669113541.000019343, 2216496214, 139.787 1669113542.000019343, 2216403711, 138.922 1669113543.000019343, 2216466837, 139.319 1669113544.000019343, 2216451575, 139.501 1669113545.000019343, 2216482393, 140.032 1669113546.000019343, 2216480348, 138.950 1669113547.000019343, 2216507276, 139.198 1669113548.000019343, 2216455038, 138.759 1669113549.000019343, 2216522022, 139.044 1669113550.000019343, 2216565906, 138.372 1669113551.000019343, 2216579460, 138.844 1669113552.000019343, 2216541812, 139.756 1669113553.000019343, 2216596121, 139.096 1669113554.000019343, 2216579082, 139.230 1669113555.000019343, 2216412295, 138.966 1669113556.000019343, 2216438064, 139.089 1669113557.000019343, 2216517756, 138.888 1669113558.000019343, 2216413423, 138.773 1669113559.000019343, 2216571661, 138.756 1669113560.000019343, 2216418370, 138.465 1669113561.000019343, 2216510603, 138.846 1669113562.000019343, 2216473615, 139.860 1669113563.000019343, 2216570812, 139.257 1669113564.000019343, 2216596461, 138.978 1669113565.000019343, 2216590534, 138.593 1669113566.000019343, 2216427821, 138.796 1669113567.000019343, 2216445834, 138.673 1669113568.000019343, 2216485568, 138.675 1669113569.000019343, 2216453271, 138.816 1669113570.000019343, 2216587889, 138.538 1669113571.000019343, 2216458877, 138.926 1669113572.000019343, 2216426487, 139.039 1669113573.000019343, 2216446140, 139.084 1669113574.000019343, 2216574789, 138.450 1669113575.000019343, 2216490508, 138.560 1669113576.000019343, 2216434619, 138.849 1669113577.000019343, 2216525772, 139.657 1669113578.000019343, 2216590094, 139.097 1669113579.000019343, 2216420902, 139.973 1669113580.000019343, 2216438554, 138.978 1669113581.000019343, 2216594344, 139.355 1669113582.000019343, 2216442005, 139.024 1669113583.000019343, 2216512306, 139.204 1669113584.000019343, 2216482689, 138.603 1669113585.000019343, 2216441746, 139.030 1669113586.000019343, 2216588762, 138.413 1669113587.000019343, 2216491853, 138.949 1669113588.000019343, 2216550660, 138.942 1669113589.000019343, 2216411985, 139.357 1669113590.000019343, 2216461704, 138.615 1669113591.000019343, 2216555930, 138.408 1669113592.000019343, 2216505285, 139.030 1669113593.000019343, 2216573310, 138.915 1669113594.000019343, 2216569792, 138.648 1669113595.000019343, 2216599774, 138.859 1669113596.000019343, 2216535693, 138.705 1669113597.000019343, 2216589972, 139.251 1669113598.000019343, 2216409269, 138.212 1669113599.000019343, 2216465868, 138.296 1669113600.000019343, 2216510933, 138.578 1669113601.000019343, 2216519324, 139.281 1669113602.000019343, 2216416432, 138.971 1669113603.000019343, 2216501230, 139.944 1669113604.000019343, 2216547325, 138.356 1669113605.000019343, 2216457184, 138.570 1669113606.000019343, 2216499166, 138.815 1669113607.000019343, 2216554081, 139.038 1669113608.000019343, 2216509752, 138.686 1669113609.000019343, 2216448934, 139.053 1669113610.000019343, 2216422630, 138.207 1669113611.000019343, 2216593274, 138.918 1669113612.000019343, 2216410605, 139.272 1669113613.000019343, 2216413058, 139.507 1669113614.000019343, 2216465131, 138.686 1669113615.000019343, 2216551391, 138.613 1669113616.000019343, 2216431096, 139.142 1669113617.000019343, 2216450073, 138.288 1669113618.000019343, 2216529569, 138.416 1669113619.000019343, 2216556851, 138.158 1669113620.000019343, 2216460439, 137.775 1669113621.000019343, 2216558201, 137.570 1669113622.000019343, 2216575511, 137.439 1669113623.000019343, 2216439919, 137.199 1669113624.000019343, 2216492296, 137.507 1669113625.000019343, 2216434845, 137.034 1669113626.000019343, 2216462086, 137.619 1669113627.000019343, 2216547056, 137.743 1669113628.000019343, 2216494235, 137.164 1669113629.000019343, 2216452187, 137.134 1669113630.000019343, 2216547012, 137.136 1669113631.000019343, 2216514649, 136.939 1669113632.000019343, 2216480005, 137.162 1669113633.000019343, 2216509502, 137.369 1669113634.000019343, 2216559006, 137.036 1669113635.000019343, 2216432618, 137.141 1669113636.000019343, 2216584806, 136.752 1669113637.000019343, 2216436324, 136.794 1669113638.000019343, 2216425949, 136.383 1669113639.000019343, 2216516151, 136.643 1669113640.000019343, 2216471638, 137.647 1669113641.000019343, 2216490651, 136.279 1669113642.000019343, 2216408393, 137.966 1669113643.000019343, 2216404084, 137.233 1669113644.000019343, 2216431764, 137.705 1669113645.000019343, 2216559387, 137.167 1669113646.000019343, 2216450959, 137.156 1669113647.000019343, 2216575625, 136.473 1669113648.000019343, 2216470226, 136.314 1669113649.000019343, 2216464909, 137.748 1669113650.000019343, 2216557985, 137.083 1669113651.000019343, 2216427291, 137.717 1669113652.000019343, 2216475426, 136.819 1669113653.000019343, 2216547899, 137.200 1669113654.000019343, 2216474267, 136.698 1669113655.000019343, 2216538196, 137.281 1669113656.000019343, 2216506713, 137.229 1669113657.000019343, 2216598128, 138.487 1669113658.000019343, 2216501761, 136.668 1669113659.000019343, 2216519262, 136.586 1669113660.000019343, 2216549937, 136.060 1669113661.000019343, 2216407669, 137.505 1669113662.000019343, 2216409446, 137.319 1669113663.000019343, 2216530307, 136.870 1669113664.000019343, 2216414428, 136.798 1669113665.000019343, 2216592091, 136.471 1669113666.000019343, 2216404719, 136.216 1669113667.000019343, 2216513386, 136.034 1669113668.000019343, 2216499477, 136.724 1669113669.000019343, 2216509911, 137.877 1669113670.000019343, 2216542350, 136.462 1669113671.000019343, 2216574224, 137.450 1669113672.000019343, 2216475115, 136.591 1669113673.000019343, 2216401711, 137.247 1669113674.000019343, 2216587234, 137.195 1669113675.000019343, 2216565359, 136.890 1669113676.000019343, 2216481942, 137.485 1669113677.000019343, 2216445520, 137.503 1669113678.000019343, 2216494298, 136.654 1669113679.000019343, 2216494987, 137.098 1669113680.000019343, 2216452549, 136.916 1669113681.000019343, 2216570954, 136.769 1669113682.000019343, 2216423568, 137.024 1669113683.000019343, 2216555989, 136.111 1669113684.000019343, 2216588855, 137.004 1669113685.000019343, 2216437589, 136.022 1669113686.000019343, 2216493690, 136.612 1669113687.000019343, 2216519482, 136.236 1669113688.000019343, 2216422069, 137.162 1669113689.000019343, 2216416321, 136.203 1669113690.000019343, 2216405903, 136.646 1669113691.000019343, 2216457525, 137.064 1669113692.000019343, 2216455341, 137.026 1669113693.000019343, 2216413168, 136.008 1669113694.000019343, 2216495068, 136.360 1669113695.000019343, 2216595913, 136.690 1669113696.000019343, 2216428532, 136.520 1669113697.000019343, 2216513513, 135.859 1669113698.000019343, 2216534818, 137.503 1669113699.000019343, 2216501313, 137.851 1669113700.000019343, 2216492420, 136.721 1669113701.000019343, 2216474053, 136.603 1669113702.000019343, 2216418341, 136.801 1669113703.000019343, 2216474383, 137.112 1669113704.000019343, 2216556980, 136.365 1669113705.000019343, 2216532771, 137.134 1669113706.000019343, 2216578724, 137.046 1669113707.000019343, 2216545771, 137.109 1669113708.000019343, 2216597480, 137.014 1669113709.000019343, 2216510573, 136.568 1669113710.000019343, 2216499358, 137.218 1669113711.000019343, 2216553689, 136.331 1669113712.000019343, 2216514995, 137.188 1669113713.000019343, 2216521193, 137.292 1669113714.000019343, 2216437804, 137.035 1669113715.000019343, 2216446152, 136.442 1669113716.000019343, 2216437924, 137.768 1669113717.000019343, 2216475386, 137.253 1669113718.000019343, 2216573007, 138.024 1669113719.000019343, 2216476561, 137.407 1669113720.000019343, 2216597302, 137.397 1669113721.000019343, 2216582367, 137.173 1669113722.000019343, 2216562896, 137.365 1669113723.000019343, 2216454317, 138.948 1669113724.000019343, 2216573227, 137.618 1669113725.000019343, 2216577708, 137.866 1669113726.000019343, 2216444801, 137.782 1669113727.000019343, 2216500935, 136.855 1669113728.000019343, 2216407155, 137.638 1669113729.000019343, 2216575295, 137.151 1669113730.000019343, 2216465610, 137.269 1669113731.000019343, 2216537435, 136.677 1669113732.000019343, 2216559745, 137.142 1669113733.000019343, 2216438772, 137.251 1669113734.000019343, 2216559287, 137.122 1669113735.000019343, 2216515241, 137.128 1669113736.000019343, 2216423086, 137.624 1669113737.000019343, 2216533165, 137.463 1669113738.000019343, 2216417943, 137.211 1669113739.000019343, 2216498580, 137.363 1669113740.000019343, 2216498674, 137.226 1669113741.000019343, 2216595905, 137.134 1669113742.000019343, 2216577317, 137.565 1669113743.000019343, 2216554122, 137.478 1669113744.000019343, 2216565930, 137.090 1669113745.000019343, 2216586557, 137.847 1669113746.000019343, 2216502348, 136.862 1669113747.000019343, 2216422401, 137.447 1669113748.000019343, 2216404539, 138.001 1669113749.000019343, 2216406815, 137.342 1669113750.000019343, 2216458863, 137.146 1669113751.000019343, 2216529162, 136.837 1669113752.000019343, 2216484400, 137.702 1669113753.000019343, 2216412539, 136.536 1669113754.000019343, 2216403190, 136.931 1669113755.000019343, 2216477762, 137.453 1669113756.000019343, 2216593792, 136.638 1669113757.000019343, 2216518618, 138.110 1669113758.000019343, 2216591561, 136.869 1669113759.000019343, 2216597155, 137.678 1669113760.000019343, 2216469332, 138.252 1669113761.000019343, 2216439740, 137.836 1669113762.000019343, 2216451406, 139.084 1669113763.000019343, 2216565167, 138.685 1669113764.000019343, 2216431199, 139.513 1669113765.000019343, 2216582599, 139.376 1669113766.000019343, 2216541562, 140.158 1669113767.000019343, 2216420969, 139.629 1669113768.000019343, 2216499063, 140.485 1669113769.000019343, 2216490010, 140.290 1669113770.000019343, 2216499062, 142.324 1669113771.000019343, 2216487149, 139.881 1669113772.000019343, 2216557959, 140.091 1669113773.000019343, 2216499060, 141.081 1669113774.000019343, 2216406318, 140.663 1669113775.000019343, 2216418984, 140.151 1669113776.000019343, 2216451575, 139.843 1669113777.000019343, 2216579536, 138.905 1669113778.000019343, 2216499057, 140.248 1669113779.000019343, 2216446040, 139.403 1669113780.000019343, 2216483857, 139.450 1669113781.000019343, 2216489079, 139.886 1669113782.000019343, 2216485168, 140.108 1669113783.000019343, 2216432735, 139.342 1669113784.000019343, 2216496267, 139.366 1669113785.000019343, 2216458045, 139.485 1669113786.000019343, 2216409298, 139.517 1669113787.000019343, 2216534117, 139.149 1669113788.000019343, 2216596504, 138.862 1669113789.000019343, 2216499050, 140.518 1669113790.000019343, 2216586886, 139.503 1669113791.000019343, 2216419205, 138.972 1669113792.000019343, 2216467289, 138.855 1669113793.000019343, 2216445862, 139.655 1669113794.000019343, 2216418570, 139.218 1669113795.000019343, 2216499046, 139.895 1669113796.000019343, 2216583719, 140.039 1669113797.000019343, 2216499045, 141.085 1669113798.000019343, 2216509069, 139.260 1669113799.000019343, 2216461185, 139.095 1669113800.000019343, 2216566770, 139.290 1669113801.000019343, 2216537451, 139.527 1669113802.000019343, 2216529831, 139.423 1669113803.000019343, 2216540716, 139.482 1669113804.000019343, 2216537521, 138.452 1669113805.000019343, 2216499040, 139.922 1669113806.000019343, 2216583213, 139.476 1669113807.000019343, 2216471242, 139.210 1669113808.000019343, 2216401480, 139.004 1669113809.000019343, 2216453128, 139.083 1669113810.000019343, 2216438121, 139.026 1669113811.000019343, 2216501323, 138.853 1669113812.000019343, 2216487544, 139.075 1669113813.000019343, 2216550551, 139.146 1669113814.000019343, 2216587937, 138.651 1669113815.000019343, 2216494674, 138.902 1669113816.000019343, 2216493889, 139.107 1669113817.000019343, 2216527141, 139.176 1669113818.000019343, 2216590109, 139.345 1669113819.000019343, 2216405662, 138.763 1669113820.000019343, 2216580597, 139.056 1669113821.000019343, 2216554034, 139.234 1669113822.000019343, 2216426808, 138.549 1669113823.000019343, 2216534871, 139.355 1669113824.000019343, 2216533454, 138.744 1669113825.000019343, 2216503639, 139.681 1669113826.000019343, 2216400938, 139.210 1669113827.000019343, 2216566477, 138.888 1669113828.000019343, 2216442549, 139.845 1669113829.000019343, 2216515289, 139.034 1669113830.000019343, 2216499024, 140.758 1669113831.000019343, 2216564725, 139.381 1669113832.000019343, 2216451778, 139.189 1669113833.000019343, 2216546882, 139.194 1669113834.000019343, 2216502683, 139.524 1669113835.000019343, 2216596205, 139.489 1669113836.000019343, 2216483017, 138.962 1669113837.000019343, 2216467481, 138.785 1669113838.000019343, 2216568928, 139.795 1669113839.000019343, 2216466175, 139.100 1669113840.000019343, 2216434366, 138.801 1669113841.000019343, 2216481205, 139.736 1669113842.000019343, 2216503632, 139.491 1669113843.000019343, 2216564786, 139.121 1669113844.000019343, 2216426939, 139.959 1669113845.000019343, 2216484412, 139.291 1669113846.000019343, 2216415833, 139.403 1669113847.000019343, 2216442463, 139.740 1669113848.000019343, 2216444726, 139.450 1669113849.000019343, 2216428325, 139.468 1669113850.000019343, 2216581371, 139.172 1669113851.000019343, 2216496403, 139.808 1669113852.000019343, 2216583564, 139.708 1669113853.000019343, 2216595975, 139.421 1669113854.000019343, 2216422113, 139.597 1669113855.000019343, 2216444721, 138.860 1669113856.000019343, 2216454354, 139.520 1669113857.000019343, 2216584645, 139.322 1669113858.000019343, 2216435981, 139.167 1669113859.000019343, 2216413339, 139.535 1669113860.000019343, 2216520804, 140.022 1669113861.000019343, 2216435217, 139.120 1669113862.000019343, 2216592655, 139.169 1669113863.000019343, 2216505134, 139.697 1669113864.000019343, 2216590426, 140.821 1669113865.000019343, 2216476518, 140.121 1669113866.000019343, 2216481780, 139.386 1669113867.000019343, 2216464777, 139.826 1669113868.000019343, 2216409770, 139.248 1669113869.000019343, 2216581318, 139.828 1669113870.000019343, 2216476205, 139.793 1669113871.000019343, 2216491755, 140.220 1669113872.000019343, 2216498512, 139.592 1669113873.000019343, 2216512649, 139.448 1669113874.000019343, 2216472527, 138.791 1669113875.000019343, 2216471275, 139.638 1669113876.000019343, 2216431011, 138.901 1669113877.000019343, 2216403607, 139.472 1669113878.000019343, 2216417498, 140.038 1669113879.000019343, 2216426232, 139.700 1669113880.000019343, 2216521012, 138.948 1669113881.000019343, 2216529849, 139.212 1669113882.000019343, 2216582194, 139.396 1669113883.000019343, 2216510463, 139.408 1669113884.000019343, 2216591451, 139.025 1669113885.000019343, 2216406666, 139.042 1669113886.000019343, 2216420861, 139.117 1669113887.000019343, 2216442669, 138.847 1669113888.000019343, 2216424330, 139.166 1669113889.000019343, 2216461931, 139.834 1669113890.000019343, 2216419990, 139.076 1669113891.000019343, 2216558935, 139.217 1669113892.000019343, 2216515081, 139.182 1669113893.000019343, 2216470131, 138.861 1669113894.000019343, 2216540211, 139.143 1669113895.000019343, 2216589845, 139.132 1669113896.000019343, 2216411342, 139.803 1669113897.000019343, 2216550599, 139.805 1669113898.000019343, 2216430034, 138.976 1669113899.000019343, 2216405184, 139.649 1669113900.000019343, 2216416293, 139.008 1669113901.000019343, 2216568732, 139.420 1669113902.000019343, 2216429459, 139.106 1669113903.000019343, 2216479599, 139.753 1669113904.000019343, 2216489888, 139.278 1669113905.000019343, 2216543803, 138.503 1669113906.000019343, 2216577435, 139.514 1669113907.000019343, 2216429066, 139.223 1669113908.000019343, 2216401315, 139.587 1669113909.000019343, 2216427787, 138.747 1669113910.000019343, 2216588724, 139.325 1669113911.000019343, 2216547642, 138.830 1669113912.000019343, 2216577086, 138.917 1669113913.000019343, 2216567259, 139.534 1669113914.000019343, 2216574782, 139.604 1669113915.000019343, 2216452375, 139.090 1669113916.000019343, 2216532819, 139.142 1669113917.000019343, 2216500528, 144.066 1669113918.000019343, 2216532227, 142.380 1669113919.000019343, 2216568031, 139.866 1669113920.000019343, 2216539614, 138.994 1669113921.000019343, 2216584255, 138.706 1669113922.000019343, 2216512065, 138.767 1669113923.000019343, 2216590199, 138.256 1669113924.000019343, 2216475306, 138.922 1669113925.000019343, 2216519342, 138.852 1669113926.000019343, 2216488888, 138.973 1669113927.000019343, 2216444400, 139.003 1669113928.000019343, 2216544540, 139.038 1669113929.000019343, 2216562328, 139.305 1669113930.000019343, 2216517291, 139.111 1669113931.000019343, 2216473464, 138.647 1669113932.000019343, 2216465122, 137.980 1669113933.000019343, 2216457699, 139.017 1669113934.000019343, 2216516997, 138.559 1669113935.000019343, 2216594388, 139.012 1669113936.000019343, 2216492351, 138.321 1669113937.000019343, 2216486918, 139.023 1669113938.000019343, 2216458827, 138.508 1669113939.000019343, 2216424015, 138.817 1669113940.000019343, 2216434312, 138.502 1669113941.000019343, 2216551172, 138.368 1669113942.000019343, 2216491837, 138.545 1669113943.000019343, 2216547898, 139.024 1669113944.000019343, 2216420957, 139.202 1669113945.000019343, 2216422972, 138.506 1669113946.000019343, 2216449078, 138.552 1669113947.000019343, 2216466430, 138.108 1669113948.000019343, 2216473559, 138.231 1669113949.000019343, 2216524319, 138.656 1669113950.000019343, 2216475275, 138.492 1669113951.000019343, 2216504222, 138.682 1669113952.000019343, 2216519357, 138.785 1669113953.000019343, 2216562918, 138.514 1669113954.000019343, 2216539495, 139.405 1669113955.000019343, 2216464622, 138.115 1669113956.000019343, 2216502033, 138.466 1669113957.000019343, 2216416996, 139.092 1669113958.000019343, 2216429521, 138.551 1669113959.000019343, 2216506571, 138.949 1669113960.000019343, 2216551173, 138.282 1669113961.000019343, 2216452718, 138.075 1669113962.000019343, 2216497522, 138.369 1669113963.000019343, 2216504228, 138.676 1669113964.000019343, 2216404167, 138.954 1669113965.000019343, 2216590390, 138.735 1669113966.000019343, 2216461090, 138.333 1669113967.000019343, 2216497120, 138.492 1669113968.000019343, 2216530348, 143.535 1669113969.000019343, 2216563360, 138.302 1669113970.000019343, 2216599527, 139.036 1669113971.000019343, 2216436912, 138.933 1669113972.000019343, 2216560435, 139.632 1669113973.000019343, 2216577365, 138.840 1669113974.000019343, 2216488894, 138.511 1669113975.000019343, 2216482700, 138.628 1669113976.000019343, 2216404244, 138.237 1669113977.000019343, 2216487213, 138.964 1669113978.000019343, 2216463159, 138.766 1669113979.000019343, 2216573642, 138.476 1669113980.000019343, 2216557247, 138.455 1669113981.000019343, 2216587487, 139.544 1669113982.000019343, 2216434849, 138.686 1669113983.000019343, 2216480138, 138.944 1669113984.000019343, 2216417405, 138.697 1669113985.000019343, 2216512230, 139.801 1669113986.000019343, 2216531833, 138.740 1669113987.000019343, 2216594055, 138.741 1669113988.000019343, 2216567754, 139.422 1669113989.000019343, 2216490505, 139.491 1669113990.000019343, 2216505664, 139.404 1669113991.000019343, 2216400677, 138.938 1669113992.000019343, 2216480248, 138.700 1669113993.000019343, 2216561902, 139.204 1669113994.000019343, 2216488017, 139.588 1669113995.000019343, 2216583158, 139.120 1669113996.000019343, 2216544562, 139.374 1669113997.000019343, 2216422904, 139.446 1669113998.000019343, 2216536227, 139.491 1669113999.000019343, 2216591425, 139.485 1669114000.000019343, 2216559209, 140.254 1669114001.000019343, 2216497395, 139.321 1669114002.000019343, 2216446333, 139.418 1669114003.000019343, 2216582141, 139.475 1669114004.000019343, 2216549319, 139.113 1669114005.000019343, 2216546041, 139.802 1669114006.000019343, 2216446931, 139.411 1669114007.000019343, 2216577776, 139.652 1669114008.000019343, 2216539914, 139.747 1669114009.000019343, 2216425634, 139.832 1669114010.000019343, 2216441260, 139.273 1669114011.000019343, 2216474245, 140.626 1669114012.000019343, 2216408837, 140.471 1669114013.000019343, 2216535155, 140.048 1669114014.000019343, 2216539299, 139.943 1669114015.000019343, 2216421652, 140.245 1669114016.000019343, 2216471745, 140.236 1669114017.000019343, 2216562639, 140.646 1669114018.000019343, 2216571473, 139.403 1669114019.000019343, 2216508503, 139.853 1669114020.000019343, 2216563333, 140.600 1669114021.000019343, 2216579846, 139.933 1669114022.000019343, 2216571478, 140.870 1669114023.000019343, 2216569570, 140.070 1669114024.000019343, 2216558035, 139.902 1669114025.000019343, 2216526390, 140.240 1669114026.000019343, 2216424791, 140.990 1669114027.000019343, 2216461200, 139.425 1669114028.000019343, 2216563586, 139.958 1669114029.000019343, 2216517829, 139.900 1669114030.000019343, 2216570565, 139.840 1669114031.000019343, 2216498897, 139.910 1669114032.000019343, 2216481350, 140.461 1669114033.000019343, 2216579039, 139.933 1669114034.000019343, 2216595854, 140.080 1669114035.000019343, 2216412302, 140.307 1669114036.000019343, 2216598750, 141.098 1669114037.000019343, 2216519064, 139.654 1669114038.000019343, 2216523831, 141.114 1669114039.000019343, 2216481761, 139.857 1669114040.000019343, 2216465483, 139.730 1669114041.000019343, 2216485410, 140.498 1669114042.000019343, 2216539298, 139.732 1669114043.000019343, 2216549501, 139.962 1669114044.000019343, 2216586604, 140.176 1669114045.000019343, 2216494081, 140.379 1669114046.000019343, 2216465530, 139.958 1669114047.000019343, 2216584297, 140.246 1669114048.000019343, 2216515909, 139.220 1669114049.000019343, 2216512924, 139.725 1669114050.000019343, 2216566019, 139.392 1669114051.000019343, 2216506951, 139.246 1669114052.000019343, 2216548315, 139.746 1669114053.000019343, 2216474382, 140.652 1669114054.000019343, 2216436611, 145.325 1669114055.000019343, 2216425064, 138.705 1669114056.000019343, 2216429437, 139.815 1669114057.000019343, 2216412596, 139.274 1669114058.000019343, 2216570334, 138.795 1669114059.000019343, 2216572623, 139.376 1669114060.000019343, 2216581904, 138.656 1669114061.000019343, 2216561783, 139.225 1669114062.000019343, 2216485608, 139.126 1669114063.000019343, 2216434695, 139.037 1669114064.000019343, 2216563333, 138.786 1669114065.000019343, 2216582452, 139.512 1669114066.000019343, 2216530109, 139.355 1669114067.000019343, 2216404661, 138.437 1669114068.000019343, 2216530272, 139.628 1669114069.000019343, 2216512933, 139.447 1669114070.000019343, 2216490971, 139.298 1669114071.000019343, 2216538279, 138.986 1669114072.000019343, 2216592713, 139.479 1669114073.000019343, 2216451373, 138.535 1669114074.000019343, 2216426318, 139.132 1669114075.000019343, 2216497005, 139.252 1669114076.000019343, 2216545550, 139.636 1669114077.000019343, 2216502140, 138.782 1669114078.000019343, 2216466412, 139.001 1669114079.000019343, 2216568147, 138.556 1669114080.000019343, 2216452315, 139.223 1669114081.000019343, 2216541319, 138.882 1669114082.000019343, 2216446863, 139.127 1669114083.000019343, 2216401469, 139.264 1669114084.000019343, 2216400805, 140.104 1669114085.000019343, 2216428063, 139.491 1669114086.000019343, 2216515448, 138.745 1669114087.000019343, 2216442082, 138.906 1669114088.000019343, 2216514494, 138.689 1669114089.000019343, 2216593007, 138.725 1669114090.000019343, 2216415529, 138.935 1669114091.000019343, 2216509773, 139.007 1669114092.000019343, 2216463204, 139.635 1669114093.000019343, 2216496965, 138.754 1669114094.000019343, 2216482608, 139.772 1669114095.000019343, 2216551573, 139.176 1669114096.000019343, 2216445369, 138.652 1669114097.000019343, 2216556963, 138.234 1669114098.000019343, 2216513097, 138.819 1669114099.000019343, 2216546300, 138.955 1669114100.000019343, 2216422480, 138.679 1669114101.000019343, 2216555863, 138.539 1669114102.000019343, 2216420188, 139.881 1669114103.000019343, 2216560851, 139.008 1669114104.000019343, 2216476756, 139.325 1669114105.000019343, 2216557063, 139.483 1669114106.000019343, 2216416383, 139.277 1669114107.000019343, 2216560988, 138.544 1669114108.000019343, 2216424859, 139.288 1669114109.000019343, 2216484253, 139.241 1669114110.000019343, 2216529877, 139.523 1669114111.000019343, 2216530798, 138.493 1669114112.000019343, 2216521578, 138.522 1669114113.000019343, 2216402526, 140.105 1669114114.000019343, 2216575425, 138.784 1669114115.000019343, 2216558093, 139.673 1669114116.000019343, 2216524909, 138.816 1669114117.000019343, 2216586571, 138.644 1669114118.000019343, 2216406093, 138.493 1669114119.000019343, 2216416805, 138.395 1669114120.000019343, 2216546479, 138.477 1669114121.000019343, 2216420383, 138.521 1669114122.000019343, 2216405278, 138.538 1669114123.000019343, 2216467886, 138.602 1669114124.000019343, 2216494379, 138.411 1669114125.000019343, 2216452766, 140.204 1669114126.000019343, 2216507896, 138.478 1669114127.000019343, 2216563215, 139.436 1669114128.000019343, 2216437460, 138.400 1669114129.000019343, 2216553337, 138.264 1669114130.000019343, 2216544409, 139.678 1669114131.000019343, 2216553508, 138.171 1669114132.000019343, 2216498512, 137.999 1669114133.000019343, 2216479855, 139.133 1669114134.000019343, 2216542809, 138.377 1669114135.000019343, 2216488954, 139.296 1669114136.000019343, 2216491929, 138.193 1669114137.000019343, 2216542353, 138.387 1669114138.000019343, 2216595463, 138.749 1669114139.000019343, 2216504036, 138.231 1669114140.000019343, 2216495922, 138.451 1669114141.000019343, 2216598384, 139.144 1669114142.000019343, 2216478090, 138.849 1669114143.000019343, 2216572514, 138.314 1669114144.000019343, 2216517825, 138.660 1669114145.000019343, 2216439834, 138.458 1669114146.000019343, 2216448821, 138.611 1669114147.000019343, 2216406496, 138.241 1669114148.000019343, 2216447545, 138.548 1669114149.000019343, 2216594108, 138.973 1669114150.000019343, 2216532641, 138.258 1669114151.000019343, 2216594816, 139.078 1669114152.000019343, 2216449065, 138.343 1669114153.000019343, 2216434837, 138.509 1669114154.000019343, 2216592713, 138.328 1669114155.000019343, 2216448817, 138.252 1669114156.000019343, 2216566127, 138.267 1669114157.000019343, 2216408833, 138.000 1669114158.000019343, 2216407736, 138.776 1669114159.000019343, 2216494602, 137.854 1669114160.000019343, 2216400914, 138.170 1669114161.000019343, 2216509024, 138.429 1669114162.000019343, 2216593931, 138.040 1669114163.000019343, 2216544942, 138.347 1669114164.000019343, 2216557186, 138.510 1669114165.000019343, 2216407148, 138.524 1669114166.000019343, 2216589859, 138.367 1669114167.000019343, 2216537390, 138.094 1669114168.000019343, 2216483759, 138.792 1669114169.000019343, 2216408476, 138.727 1669114170.000019343, 2216513593, 138.383 1669114171.000019343, 2216513383, 138.892 1669114172.000019343, 2216477135, 137.665 1669114173.000019343, 2216452554, 138.596 1669114174.000019343, 2216561435, 138.074 1669114175.000019343, 2216489032, 138.783 1669114176.000019343, 2216544631, 138.173 1669114177.000019343, 2216476697, 137.833 1669114178.000019343, 2216565879, 138.215 1669114179.000019343, 2216528475, 138.770 1669114180.000019343, 2216524123, 138.813 1669114181.000019343, 2216433604, 137.930 1669114182.000019343, 2216563055, 138.799 1669114183.000019343, 2216418161, 138.787 1669114184.000019343, 2216450921, 138.462 1669114185.000019343, 2216541172, 138.137 1669114186.000019343, 2216536106, 138.551 1669114187.000019343, 2216457464, 138.930 1669114188.000019343, 2216407100, 137.940 1669114189.000019343, 2216407577, 138.307 1669114190.000019343, 2216547558, 139.056 1669114191.000019343, 2216427799, 137.819 1669114192.000019343, 2216520316, 138.925 1669114193.000019343, 2216515793, 138.505 1669114194.000019343, 2216443777, 138.509 1669114195.000019343, 2216444402, 138.102 1669114196.000019343, 2216494838, 139.048 1669114197.000019343, 2216535608, 138.806 1669114198.000019343, 2216569471, 139.633 1669114199.000019343, 2216472547, 138.901 1669114200.000019343, 2216516116, 138.405 1669114201.000019343, 2216501424, 138.638 1669114202.000019343, 2216588988, 138.570 1669114203.000019343, 2216585050, 138.519 1669114204.000019343, 2216500540, 138.730 1669114205.000019343, 2216493060, 137.899 1669114206.000019343, 2216443722, 138.904 1669114207.000019343, 2216432955, 138.794 1669114208.000019343, 2216485358, 139.978 1669114209.000019343, 2216546982, 139.032 1669114210.000019343, 2216524253, 138.822 1669114211.000019343, 2216433575, 139.236 1669114212.000019343, 2216539249, 139.356 1669114213.000019343, 2216456539, 139.324 1669114214.000019343, 2216552897, 139.194 1669114215.000019343, 2216552158, 139.396 1669114216.000019343, 2216416170, 138.806 1669114217.000019343, 2216596468, 138.961 1669114218.000019343, 2216401670, 139.232 1669114219.000019343, 2216435975, 139.774 1669114220.000019343, 2216413470, 139.586 1669114221.000019343, 2216445612, 138.358 1669114222.000019343, 2216599554, 138.860 1669114223.000019343, 2216430157, 138.781 1669114224.000019343, 2216554051, 139.071 1669114225.000019343, 2216497944, 139.056 1669114226.000019343, 2216488380, 140.195 1669114227.000019343, 2216515415, 139.076 1669114228.000019343, 2216558602, 139.883 1669114229.000019343, 2216568346, 138.736 1669114230.000019343, 2216497079, 139.394 1669114231.000019343, 2216584295, 138.908 1669114232.000019343, 2216421116, 138.703 1669114233.000019343, 2216533885, 139.756 1669114234.000019343, 2216413057, 139.260 1669114235.000019343, 2216572674, 141.165 1669114236.000019343, 2216557025, 139.194 1669114237.000019343, 2216562964, 139.059 1669114238.000019343, 2216452845, 138.915 1669114239.000019343, 2216452081, 139.058 1669114240.000019343, 2216430185, 139.317 1669114241.000019343, 2216572030, 139.447 1669114242.000019343, 2216488784, 139.058 1669114243.000019343, 2216489693, 139.047 1669114244.000019343, 2216457019, 139.690 1669114245.000019343, 2216479204, 138.428 1669114246.000019343, 2216546789, 139.673 1669114247.000019343, 2216535178, 138.935 1669114248.000019343, 2216419844, 139.071 1669114249.000019343, 2216459751, 138.264 1669114250.000019343, 2216593933, 139.200 1669114251.000019343, 2216533948, 139.657 1669114252.000019343, 2216560386, 139.659 1669114253.000019343, 2216544455, 138.885 1669114254.000019343, 2216462389, 138.713 1669114255.000019343, 2216505648, 139.334 1669114256.000019343, 2216407463, 139.048 1669114257.000019343, 2216560684, 138.497 1669114258.000019343, 2216486775, 139.694 1669114259.000019343, 2216523997, 138.513 1669114260.000019343, 2216522935, 138.322 1669114261.000019343, 2216582612, 138.934 1669114262.000019343, 2216443047, 139.596 1669114263.000019343, 2216486192, 138.682 1669114264.000019343, 2216425466, 139.058 1669114265.000019343, 2216575251, 139.090 1669114266.000019343, 2216426780, 138.723 1669114267.000019343, 2216454151, 138.960 1669114268.000019343, 2216415146, 138.692 1669114269.000019343, 2216435793, 139.164 1669114270.000019343, 2216498746, 139.011 1669114271.000019343, 2216418395, 138.437 1669114272.000019343, 2216592445, 139.118 1669114273.000019343, 2216552227, 139.017 1669114274.000019343, 2216574472, 138.615 1669114275.000019343, 2216404644, 139.046 1669114276.000019343, 2216472249, 138.833 1669114277.000019343, 2216546281, 139.437 1669114278.000019343, 2216535048, 139.120 1669114279.000019343, 2216586737, 140.174 1669114280.000019343, 2216457860, 138.886 1669114281.000019343, 2216508096, 138.622 1669114282.000019343, 2216541268, 138.829 1669114283.000019343, 2216551211, 139.394 1669114284.000019343, 2216523747, 139.289 1669114285.000019343, 2216499007, 139.613 1669114286.000019343, 2216567075, 139.716 1669114287.000019343, 2216462019, 146.682 1669114288.000019343, 2216475024, 149.867 1669114289.000019343, 2216434335, 139.594 1669114290.000019343, 2216495143, 140.980 1669114291.000019343, 2216512745, 139.629 1669114292.000019343, 2216417288, 139.059 1669114293.000019343, 2216542826, 138.581 1669114294.000019343, 2216484128, 139.597 1669114295.000019343, 2216512068, 141.711 1669114296.000019343, 2216560178, 138.464 1669114297.000019343, 2216534638, 139.780 1669114298.000019343, 2216408616, 139.116 1669114299.000019343, 2216424352, 138.948 1669114300.000019343, 2216445994, 138.936 1669114301.000019343, 2216457241, 138.587 1669114302.000019343, 2216562442, 139.574 1669114303.000019343, 2216403455, 138.909 1669114304.000019343, 2216448883, 139.410 1669114305.000019343, 2216430374, 138.982 1669114306.000019343, 2216549447, 138.664 1669114307.000019343, 2216409402, 138.963 1669114308.000019343, 2216451667, 139.137 1669114309.000019343, 2216459940, 139.077 1669114310.000019343, 2216424048, 138.790 1669114311.000019343, 2216441305, 138.715 1669114312.000019343, 2216427049, 139.481 1669114313.000019343, 2216431590, 139.188 1669114314.000019343, 2216541790, 138.982 1669114315.000019343, 2216529514, 139.053 1669114316.000019343, 2216480114, 139.347 1669114317.000019343, 2216439769, 139.143 1669114318.000019343, 2216562296, 139.817 1669114319.000019343, 2216420785, 139.271 1669114320.000019343, 2216567926, 139.449 1669114321.000019343, 2216411678, 139.228 1669114322.000019343, 2216557189, 139.228 1669114323.000019343, 2216538407, 139.932 1669114324.000019343, 2216572744, 139.135 1669114325.000019343, 2216553993, 138.957 1669114326.000019343, 2216520816, 140.028 1669114327.000019343, 2216507515, 138.675 1669114328.000019343, 2216415937, 139.808 1669114329.000019343, 2216599129, 138.943 1669114330.000019343, 2216409396, 139.207 1669114331.000019343, 2216541382, 139.726 1669114332.000019343, 2216501210, 139.436 1669114333.000019343, 2216534162, 139.344 1669114334.000019343, 2216498706, 139.755 1669114335.000019343, 2216498705, 140.544 1669114336.000019343, 2216599400, 138.861 1669114337.000019343, 2216506322, 139.778 1669114338.000019343, 2216413169, 138.835 1669114339.000019343, 2216498703, 139.768 1669114340.000019343, 2216418321, 139.295 1669114341.000019343, 2216462905, 139.055 1669114342.000019343, 2216597578, 139.329 1669114343.000019343, 2216410197, 139.291 1669114344.000019343, 2216530584, 139.497 1669114345.000019343, 2216474126, 139.256 1669114346.000019343, 2216449398, 139.440 1669114347.000019343, 2216513664, 139.260 1669114348.000019343, 2216432623, 139.816 1669114349.000019343, 2216478466, 140.133 1669114350.000019343, 2216533610, 139.566 1669114351.000019343, 2216583255, 139.420 1669114352.000019343, 2216551837, 139.466 1669114353.000019343, 2216569494, 139.281 1669114354.000019343, 2216440398, 138.982 1669114355.000019343, 2216458736, 139.480 1669114356.000019343, 2216571131, 140.324 1669114357.000019343, 2216550865, 139.659 1669114358.000019343, 2216573217, 140.017 1669114359.000019343, 2216551933, 139.383 1669114360.000019343, 2216437140, 139.178 1669114361.000019343, 2216498689, 139.393 1669114362.000019343, 2216560814, 139.570 1669114363.000019343, 2216554725, 139.325 1669114364.000019343, 2216502594, 139.362 1669114365.000019343, 2216424393, 139.574 1669114366.000019343, 2216498686, 142.044 1669114367.000019343, 2216580501, 139.670 1669114368.000019343, 2216550421, 140.233 1669114369.000019343, 2216442548, 140.416 1669114370.000019343, 2216567948, 139.410 1669114371.000019343, 2216448995, 139.408 1669114372.000019343, 2216464157, 140.296 1669114373.000019343, 2216468765, 139.349 1669114374.000019343, 2216592152, 139.942 1669114375.000019343, 2216561769, 139.270 1669114376.000019343, 2216589445, 139.822 1669114377.000019343, 2216559985, 140.538 1669114378.000019343, 2216499343, 139.687 1669114379.000019343, 2216423563, 140.166 1669114380.000019343, 2216498677, 139.969 1669114381.000019343, 2216512288, 139.710 1669114382.000019343, 2216531421, 139.453 1669114383.000019343, 2216501859, 139.930 1669114384.000019343, 2216411678, 139.904 1669114385.000019343, 2216451105, 139.667 1669114386.000019343, 2216442418, 140.522 1669114387.000019343, 2216424461, 139.514 1669114388.000019343, 2216498672, 140.861 1669114389.000019343, 2216446150, 139.779 1669114390.000019343, 2216463531, 140.042 1669114391.000019343, 2216432050, 139.502 1669114392.000019343, 2216558663, 140.294 1669114393.000019343, 2216463952, 152.339 1669114394.000019343, 2216498668, 140.718 1669114395.000019343, 2216581314, 143.750 1669114396.000019343, 2216435609, 139.227 1669114397.000019343, 2216498666, 140.714 1669114398.000019343, 2216555065, 139.834 1669114399.000019343, 2216416875, 139.937 1669114400.000019343, 2216500432, 139.297 1669114401.000019343, 2216408616, 139.162 1669114402.000019343, 2216498663, 141.219 1669114403.000019343, 2216508944, 139.749 1669114404.000019343, 2216498662, 139.473 1669114405.000019343, 2216480196, 139.316 1669114406.000019343, 2216597041, 139.036 1669114407.000019343, 2216498660, 140.820 1669114408.000019343, 2216571952, 139.045 1669114409.000019343, 2216575139, 140.094 1669114410.000019343, 2216553855, 140.197 1669114411.000019343, 2216472400, 140.002 1669114412.000019343, 2216555402, 139.384 1669114413.000019343, 2216498656, 141.970 1669114414.000019343, 2216583831, 139.937 1669114415.000019343, 2216498655, 140.311 1669114416.000019343, 2216567791, 152.841 1669114417.000019343, 2216531428, 139.587 1669114418.000019343, 2216503277, 139.165 1669114419.000019343, 2216574147, 138.836 1669114420.000019343, 2216498652, 140.114 1669114421.000019343, 2216414670, 139.904 1669114422.000019343, 2216411404, 139.155 1669114423.000019343, 2216498650, 140.975 1669114424.000019343, 2216498649, 140.463 1669114425.000019343, 2216501193, 139.538 1669114426.000019343, 2216498648, 141.211 1669114427.000019343, 2216487969, 141.167 1669114428.000019343, 2216498647, 139.730 1669114429.000019343, 2216498646, 141.645 1669114430.000019343, 2216498645, 140.085 1669114431.000019343, 2216497011, 139.514 1669114432.000019343, 2216455308, 140.145 1669114433.000019343, 2216514534, 139.475 1669114434.000019343, 2216474194, 140.229 1669114435.000019343, 2216533576, 140.058 1669114436.000019343, 2216586734, 142.070 1669114437.000019343, 2216469955, 143.783 1669114438.000019343, 2216418663, 139.979 1669114439.000019343, 2216461623, 140.104 1669114440.000019343, 2216578296, 139.496 1669114441.000019343, 2216479390, 140.066 1669114442.000019343, 2216498638, 140.603 1669114443.000019343, 2216527879, 140.542 1669114444.000019343, 2216511564, 140.146 1669114445.000019343, 2216498636, 142.087 1669114446.000019343, 2216548350, 139.662 1669114447.000019343, 2216444741, 139.810 1669114448.000019343, 2216498634, 140.879 1669114449.000019343, 2216432158, 139.486 1669114450.000019343, 2216550940, 139.085 1669114451.000019343, 2216404299, 139.110 1669114452.000019343, 2216592992, 139.533 1669114453.000019343, 2216498631, 141.541 1669114454.000019343, 2216426795, 139.531 1669114455.000019343, 2216404593, 139.739 1669114456.000019343, 2216498629, 139.716 1669114457.000019343, 2216577395, 139.700 1669114458.000019343, 2216456515, 138.762 1669114459.000019343, 2216498627, 139.178 1669114460.000019343, 2216508870, 139.412 1669114461.000019343, 2216467823, 139.967 1669114462.000019343, 2216405422, 139.121 1669114463.000019343, 2216525724, 139.729 1669114464.000019343, 2216475521, 139.322 1669114465.000019343, 2216461385, 139.789 1669114466.000019343, 2216525873, 139.514 1669114467.000019343, 2216465698, 139.555 1669114468.000019343, 2216554087, 139.005 1669114469.000019343, 2216498621, 139.052 1669114470.000019343, 2216573649, 138.927 1669114471.000019343, 2216414857, 139.593 1669114472.000019343, 2216400415, 139.287 1669114473.000019343, 2216537817, 139.790 1669114474.000019343, 2216499597, 140.154 1669114475.000019343, 2216469432, 139.008 1669114476.000019343, 2216422720, 139.528 1669114477.000019343, 2216433272, 139.226 1669114478.000019343, 2216593642, 139.055 1669114479.000019343, 2216529184, 139.585 1669114480.000019343, 2216519320, 139.094 1669114481.000019343, 2216470319, 138.501 1669114482.000019343, 2216550254, 139.113 1669114483.000019343, 2216591343, 139.121 1669114484.000019343, 2216478027, 139.203 1669114485.000019343, 2216411882, 139.349 1669114486.000019343, 2216421279, 139.131 1669114487.000019343, 2216415640, 140.001 1669114488.000019343, 2216404944, 139.917 1669114489.000019343, 2216522787, 139.485 1669114490.000019343, 2216572481, 139.364 1669114491.000019343, 2216467920, 138.957 1669114492.000019343, 2216429166, 139.017 1669114493.000019343, 2216548235, 139.890 1669114494.000019343, 2216550407, 144.948 1669114495.000019343, 2216462544, 139.253 1669114496.000019343, 2216453900, 139.240 1669114497.000019343, 2216557891, 139.279 1669114498.000019343, 2216427517, 139.640 1669114499.000019343, 2216407857, 139.833 1669114500.000019343, 2216581629, 140.786 1669114501.000019343, 2216523271, 139.564 1669114502.000019343, 2216542912, 139.305 1669114503.000019343, 2216505545, 138.773 1669114504.000019343, 2216453802, 138.645 1669114505.000019343, 2216462876, 138.536 1669114506.000019343, 2216577330, 139.300 1669114507.000019343, 2216489767, 139.615 1669114508.000019343, 2216496474, 139.453 1669114509.000019343, 2216576503, 138.693 1669114510.000019343, 2216405543, 139.042 1669114511.000019343, 2216432514, 138.864 1669114512.000019343, 2216405503, 139.504 1669114513.000019343, 2216579125, 139.419 1669114514.000019343, 2216450692, 138.666 1669114515.000019343, 2216491733, 139.338 1669114516.000019343, 2216573467, 139.171 1669114517.000019343, 2216420527, 139.780 1669114518.000019343, 2216519894, 139.826 1669114519.000019343, 2216467211, 139.376 1669114520.000019343, 2216550349, 139.965 1669114521.000019343, 2216591122, 138.866 1669114522.000019343, 2216498412, 138.685 1669114523.000019343, 2216496741, 138.653 1669114524.000019343, 2216502420, 138.871 1669114525.000019343, 2216504813, 139.006 1669114526.000019343, 2216514069, 138.758 1669114527.000019343, 2216503226, 138.965 1669114528.000019343, 2216523966, 138.956 1669114529.000019343, 2216500024, 138.386 1669114530.000019343, 2216439911, 138.456 1669114531.000019343, 2216401252, 138.796 1669114532.000019343, 2216424009, 138.938 1669114533.000019343, 2216460525, 138.997 1669114534.000019343, 2216516593, 138.516 1669114535.000019343, 2216546465, 138.753 1669114536.000019343, 2216585925, 138.837 1669114537.000019343, 2216518309, 139.151 1669114538.000019343, 2216582161, 138.679 1669114539.000019343, 2216476951, 138.779 1669114540.000019343, 2216402867, 138.881 1669114541.000019343, 2216427944, 138.569 1669114542.000019343, 2216486960, 139.165 1669114543.000019343, 2216577205, 138.562 1669114544.000019343, 2216574727, 138.903 1669114545.000019343, 2216430378, 138.900 1669114546.000019343, 2216442208, 138.602 1669114547.000019343, 2216410728, 138.423 1669114548.000019343, 2216446113, 139.799 1669114549.000019343, 2216448181, 139.262 1669114550.000019343, 2216515466, 138.971 1669114551.000019343, 2216490300, 139.469 1669114552.000019343, 2216484478, 140.447 1669114553.000019343, 2216554704, 139.388 1669114554.000019343, 2216467116, 139.656 1669114555.000019343, 2216531674, 139.215 1669114556.000019343, 2216497802, 138.688 1669114557.000019343, 2216496510, 139.679 1669114558.000019343, 2216403360, 138.633 1669114559.000019343, 2216564097, 139.115 1669114560.000019343, 2216501390, 139.020 1669114561.000019343, 2216433065, 139.615 1669114562.000019343, 2216492701, 140.357 1669114563.000019343, 2216420623, 138.705 1669114564.000019343, 2216454462, 139.305 1669114565.000019343, 2216423491, 139.141 1669114566.000019343, 2216451691, 139.167 1669114567.000019343, 2216561512, 139.151 1669114568.000019343, 2216447652, 139.285 1669114569.000019343, 2216442540, 138.875 1669114570.000019343, 2216529420, 139.307 1669114571.000019343, 2216493935, 139.376 1669114572.000019343, 2216573511, 138.776 1669114573.000019343, 2216476436, 139.456 1669114574.000019343, 2216417331, 139.557 1669114575.000019343, 2216406127, 139.554 1669114576.000019343, 2216496771, 138.872 1669114577.000019343, 2216548453, 139.155 1669114578.000019343, 2216453333, 138.659 1669114579.000019343, 2216473894, 139.306 1669114580.000019343, 2216490400, 138.923 1669114581.000019343, 2216561268, 138.940 1669114582.000019343, 2216469986, 139.114 1669114583.000019343, 2216442539, 140.662 1669114584.000019343, 2216506482, 138.782 1669114585.000019343, 2216498548, 139.377 1669114586.000019343, 2216492144, 139.269 1669114587.000019343, 2216519508, 139.517 1669114588.000019343, 2216498546, 139.266 1669114589.000019343, 2216568763, 139.274 1669114590.000019343, 2216438881, 139.506 1669114591.000019343, 2216568141, 138.988 1669114592.000019343, 2216422869, 139.601 1669114593.000019343, 2216579822, 139.570 1669114594.000019343, 2216433984, 139.478 1669114595.000019343, 2216434550, 139.039 1669114596.000019343, 2216433648, 139.414 1669114597.000019343, 2216555117, 139.591 1669114598.000019343, 2216454582, 139.166 1669114599.000019343, 2216468432, 139.325 1669114600.000019343, 2216524626, 140.384 1669114601.000019343, 2216402128, 139.278 1669114602.000019343, 2216412371, 139.969 1669114603.000019343, 2216403790, 139.824 1669114604.000019343, 2216425924, 140.452 1669114605.000019343, 2216426148, 139.483 1669114606.000019343, 2216572792, 139.530 1669114607.000019343, 2216551253, 138.935 1669114608.000019343, 2216469927, 139.206 1669114609.000019343, 2216498533, 139.963 1669114610.000019343, 2216465946, 140.134 1669114611.000019343, 2216548481, 140.129 1669114612.000019343, 2216576669, 139.868 1669114613.000019343, 2216594933, 139.341 1669114614.000019343, 2216430546, 140.009 1669114615.000019343, 2216522142, 139.039 1669114616.000019343, 2216498529, 140.415 1669114617.000019343, 2216498528, 142.239 1669114618.000019343, 2216590718, 139.977 1669114619.000019343, 2216437424, 139.753 1669114620.000019343, 2216417919, 139.628 1669114621.000019343, 2216432371, 139.373 1669114622.000019343, 2216495619, 140.071 1669114623.000019343, 2216498524, 140.203 1669114624.000019343, 2216502950, 140.188 1669114625.000019343, 2216416370, 139.711 1669114626.000019343, 2216442588, 139.826 1669114627.000019343, 2216523476, 140.683 1669114628.000019343, 2216498521, 141.017 1669114629.000019343, 2216502616, 140.320 1669114630.000019343, 2216549229, 139.710 1669114631.000019343, 2216498519, 143.258 1669114632.000019343, 2216455570, 139.525 1669114633.000019343, 2216498518, 143.646 1669114634.000019343, 2216515425, 139.918 1669114635.000019343, 2216498517, 139.908 1669114636.000019343, 2216519449, 140.694 1669114637.000019343, 2216498515, 141.911 1669114638.000019343, 2216448528, 140.433 1669114639.000019343, 2216498514, 143.764 1669114640.000019343, 2216449594, 139.815 1669114641.000019343, 2216471020, 139.961 1669114642.000019343, 2216498512, 142.026 1669114643.000019343, 2216498512, 140.455 1669114644.000019343, 2216498511, 143.542 1669114645.000019343, 2216493175, 140.071 1669114646.000019343, 2216509024, 139.778 1669114647.000019343, 2216498509, 142.433 1669114648.000019343, 2216431019, 139.698 1669114649.000019343, 2216498508, 141.557 1669114650.000019343, 2216498507, 140.973 1669114651.000019343, 2216498507, 141.323 1669114652.000019343, 2216498506, 142.837 1669114653.000019343, 2216498505, 141.829 1669114654.000019343, 2216498505, 142.421 1669114655.000019343, 2216498504, 143.531 1669114656.000019343, 2216417988, 140.540 1669114657.000019343, 2216498503, 142.427 1669114658.000019343, 2216498502, 142.067 1669114659.000019343, 2216432804, 140.149 1669114660.000019343, 2216498501, 143.092 1669114661.000019343, 2216498500, 140.498 1669114662.000019343, 2216498500, 143.014 1669114663.000019343, 2216498499, 144.295 1669114664.000019343, 2216411969, 140.218 1669114665.000019343, 2216498498, 141.065 1669114666.000019343, 2216498497, 143.596 1669114667.000019343, 2216415255, 141.124 1669114668.000019343, 2216498496, 140.392 1669114669.000019343, 2216498495, 142.942 1669114670.000019343, 2216498495, 144.597 1669114671.000019343, 2216498494, 143.532 1669114672.000019343, 2216498494, 140.928 1669114673.000019343, 2216498493, 140.698 1669114674.000019343, 2216498492, 143.835 1669114675.000019343, 2216412775, 139.499 1669114676.000019343, 2216498491, 144.408 1669114677.000019343, 2216498490, 142.812 1669114678.000019343, 2216463162, 140.392 1669114679.000019343, 2216498489, 143.510 1669114680.000019343, 2216574976, 141.231 1669114681.000019343, 2216498488, 141.783 1669114682.000019343, 2216498487, 143.013 1669114683.000019343, 2216498487, 140.766 1669114684.000019343, 2216498486, 143.612 1669114685.000019343, 2216498485, 142.668 1669114686.000019343, 2216498485, 141.804 1669114687.000019343, 2216498484, 142.774 1669114688.000019343, 2216498483, 143.313 1669114689.000019343, 2216498483, 140.956 1669114690.000019343, 2216498482, 142.168 1669114691.000019343, 2216498481, 140.905 1669114692.000019343, 2216498481, 143.278 1669114693.000019343, 2216498480, 143.115 1669114694.000019343, 2216498480, 142.540 1669114695.000019343, 2216498479, 141.296 1669114696.000019343, 2216498478, 142.285 1669114697.000019343, 2216498478, 142.311 1669114698.000019343, 2216498477, 143.786 1669114699.000019343, 2216561299, 141.909 1669114700.000019343, 2216498476, 144.139 1669114701.000019343, 2216498475, 142.787 1669114702.000019343, 2216498474, 140.347 1669114703.000019343, 2216498474, 143.051 1669114704.000019343, 2216423839, 140.481 1669114705.000019343, 2216429876, 140.693 1669114706.000019343, 2216448133, 139.845 1669114707.000019343, 2216551294, 140.703 1669114708.000019343, 2216498471, 142.215 1669114709.000019343, 2216498470, 142.533 1669114710.000019343, 2216412406, 140.770 1669114711.000019343, 2216498469, 141.773 1669114712.000019343, 2216498468, 140.307 1669114713.000019343, 2216498468, 144.613 1669114714.000019343, 2216498467, 141.456 1669114715.000019343, 2216498466, 140.823 1669114716.000019343, 2216498466, 141.944 1669114717.000019343, 2216498465, 143.632 1669114718.000019343, 2216498465, 141.857 1669114719.000019343, 2216498464, 142.802 1669114720.000019343, 2216498463, 142.873 1669114721.000019343, 2216498463, 143.187 1669114722.000019343, 2216498462, 142.306 1669114723.000019343, 2216498461, 141.163 1669114724.000019343, 2216498461, 141.627 1669114725.000019343, 2216498460, 142.636 1669114726.000019343, 2216498460, 141.309 1669114727.000019343, 2216498459, 142.497 1669114728.000019343, 2216498458, 143.081 1669114729.000019343, 2216498458, 141.505 1669114730.000019343, 2216498457, 141.289 1669114731.000019343, 2216439993, 140.053 1669114732.000019343, 2216498456, 141.480 1669114733.000019343, 2216498455, 141.291 1669114734.000019343, 2216592332, 140.530 1669114735.000019343, 2216498454, 141.198 1669114736.000019343, 2216498453, 140.057 1669114737.000019343, 2216534719, 139.393 1669114738.000019343, 2216498452, 139.858 1669114739.000019343, 2216437095, 139.224 1669114740.000019343, 2216498451, 141.328 1669114741.000019343, 2216498450, 141.915 1669114742.000019343, 2216548708, 139.619 1669114743.000019343, 2216471335, 139.956 1669114744.000019343, 2216400999, 139.495 1669114745.000019343, 2216576798, 139.829 1669114746.000019343, 2216595593, 139.950 1669114747.000019343, 2216490169, 139.806 1669114748.000019343, 2216498446, 141.137 1669114749.000019343, 2216437828, 140.457 1669114750.000019343, 2216519515, 139.397 1669114751.000019343, 2216574202, 139.347 1669114752.000019343, 2216536046, 140.677 1669114753.000019343, 2216451595, 139.688 1669114754.000019343, 2216534316, 139.307 1669114755.000019343, 2216539672, 139.900 1669114756.000019343, 2216492441, 139.330 1669114757.000019343, 2216498440, 141.509 1669114758.000019343, 2216498440, 140.358 1669114759.000019343, 2216555340, 141.181 1669114760.000019343, 2216551098, 139.669 1669114761.000019343, 2216503336, 139.634 1669114762.000019343, 2216439835, 139.609 1669114763.000019343, 2216478458, 140.150 1669114764.000019343, 2216496970, 139.125 1669114765.000019343, 2216498435, 139.381 1669114766.000019343, 2216464117, 139.266 1669114767.000019343, 2216498434, 141.648 1669114768.000019343, 2216483211, 139.906 1669114769.000019343, 2216514844, 140.238 1669114770.000019343, 2216465906, 139.556 1669114771.000019343, 2216448704, 139.310 1669114772.000019343, 2216409311, 140.635 1669114773.000019343, 2216436028, 139.566 1669114774.000019343, 2216498429, 140.094 1669114775.000019343, 2216498429, 141.801 1669114776.000019343, 2216498428, 140.837 1669114777.000019343, 2216434372, 139.375 1669114778.000019343, 2216509044, 139.569 1669114779.000019343, 2216498426, 140.195 1669114780.000019343, 2216540652, 140.099 1669114781.000019343, 2216418091, 139.443 1669114782.000019343, 2216404987, 139.756 1669114783.000019343, 2216498424, 142.006 1669114784.000019343, 2216498423, 140.185 1669114785.000019343, 2216538560, 139.364 1669114786.000019343, 2216498422, 141.191 1669114787.000019343, 2216498421, 139.296 1669114788.000019343, 2216498421, 140.041 1669114789.000019343, 2216403315, 139.792 1669114790.000019343, 2216517892, 139.484 1669114791.000019343, 2216538020, 140.163 1669114792.000019343, 2216450000, 140.081 1669114793.000019343, 2216500856, 140.849 1669114794.000019343, 2216498417, 141.058 1669114795.000019343, 2216540983, 140.145 1669114796.000019343, 2216546307, 140.051 1669114797.000019343, 2216498415, 140.985 1669114798.000019343, 2216464996, 139.565 1669114799.000019343, 2216410986, 139.451 1669114800.000019343, 2216498413, 141.059 1669114801.000019343, 2216498413, 140.398 1669114802.000019343, 2216498412, 141.618 1669114803.000019343, 2216498411, 140.711 1669114804.000019343, 2216498411, 141.240 1669114805.000019343, 2216417927, 139.651 1669114806.000019343, 2216408790, 139.826 1669114807.000019343, 2216498409, 140.329 1669114808.000019343, 2216557552, 139.816 1669114809.000019343, 2216482707, 139.918 1669114810.000019343, 2216535184, 139.709 1669114811.000019343, 2216498406, 140.158 1669114812.000019343, 2216481707, 140.807 1669114813.000019343, 2216451957, 139.950 1669114814.000019343, 2216498405, 141.083 1669114815.000019343, 2216498404, 140.076 1669114816.000019343, 2216510669, 139.770 1669114817.000019343, 2216492435, 139.837 1669114818.000019343, 2216498402, 142.637 1669114819.000019343, 2216535814, 140.463 1669114820.000019343, 2216591034, 139.542 1669114821.000019343, 2216470673, 139.864 1669114822.000019343, 2216554697, 139.211 1669114823.000019343, 2216563205, 139.755 1669114824.000019343, 2216498398, 140.587 1669114825.000019343, 2216498398, 140.285 1669114826.000019343, 2216518809, 139.366 1669114827.000019343, 2216542780, 139.712 1669114828.000019343, 2216498396, 139.992 1669114829.000019343, 2216547057, 139.442 1669114830.000019343, 2216472348, 139.208 1669114831.000019343, 2216498394, 140.833 1669114832.000019343, 2216413789, 139.107 1669114833.000019343, 2216514729, 140.317 1669114834.000019343, 2216498392, 139.893 1669114835.000019343, 2216532194, 139.083 1669114836.000019343, 2216496138, 139.239 1669114837.000019343, 2216587626, 139.911 1669114838.000019343, 2216418216, 139.227 1669114839.000019343, 2216431804, 139.513 1669114840.000019343, 2216514692, 139.312 1669114841.000019343, 2216457932, 139.504 1669114842.000019343, 2216592315, 138.964 1669114843.000019343, 2216548513, 138.929 1669114844.000019343, 2216425034, 139.421 1669114845.000019343, 2216498385, 140.189 1669114846.000019343, 2216569464, 140.123 1669114847.000019343, 2216585650, 139.519 1669114848.000019343, 2216580478, 139.336 1669114849.000019343, 2216489037, 139.179 1669114850.000019343, 2216554522, 139.695 1669114851.000019343, 2216555040, 140.201 1669114852.000019343, 2216411534, 139.797 1669114853.000019343, 2216498380, 140.156 1669114854.000019343, 2216571746, 139.331 1669114855.000019343, 2216521794, 140.251 1669114856.000019343, 2216498378, 140.488 1669114857.000019343, 2216572871, 140.688 1669114858.000019343, 2216509477, 139.504 1669114859.000019343, 2216420367, 139.612 1669114860.000019343, 2216451805, 139.098 1669114861.000019343, 2216461280, 139.881 1669114862.000019343, 2216525561, 139.761 1669114863.000019343, 2216454743, 139.210 1669114864.000019343, 2216490326, 139.199 1669114865.000019343, 2216492381, 139.524 1669114866.000019343, 2216438799, 139.681 1669114867.000019343, 2216527466, 139.106 1669114868.000019343, 2216525039, 139.421 1669114869.000019343, 2216466234, 139.335 1669114870.000019343, 2216430094, 138.913 1669114871.000019343, 2216507666, 139.547 1669114872.000019343, 2216510471, 139.114 1669114873.000019343, 2216437697, 139.621 1669114874.000019343, 2216477705, 139.642 1669114875.000019343, 2216490006, 139.471 1669114876.000019343, 2216481859, 139.420 1669114877.000019343, 2216469402, 138.801 1669114878.000019343, 2216585984, 138.878 1669114879.000019343, 2216440241, 139.434 1669114880.000019343, 2216532665, 139.905 1669114881.000019343, 2216492845, 139.466 1669114882.000019343, 2216457528, 140.001 1669114883.000019343, 2216542088, 140.300 1669114884.000019343, 2216589178, 139.196 1669114885.000019343, 2216498360, 139.958 1669114886.000019343, 2216452126, 139.520 1669114887.000019343, 2216404155, 139.224 1669114888.000019343, 2216454394, 139.707 1669114889.000019343, 2216468671, 139.478 1669114890.000019343, 2216488758, 140.303 1669114891.000019343, 2216563272, 139.483 1669114892.000019343, 2216539785, 139.456 1669114893.000019343, 2216407317, 139.149 1669114894.000019343, 2216486508, 139.510 1669114895.000019343, 2216592180, 139.375 1669114896.000019343, 2216545725, 140.817 1669114897.000019343, 2216575555, 139.656 1669114898.000019343, 2216571939, 140.412 1669114899.000019343, 2216514207, 139.384 1669114900.000019343, 2216423904, 139.387 1669114901.000019343, 2216400615, 139.707 1669114902.000019343, 2216433184, 139.505 1669114903.000019343, 2216596549, 140.021 1669114904.000019343, 2216539935, 139.893 1669114905.000019343, 2216549381, 141.176 1669114906.000019343, 2216583454, 140.094 1669114907.000019343, 2216456303, 140.523 1669114908.000019343, 2216498346, 140.215 1669114909.000019343, 2216498345, 141.210 1669114910.000019343, 2216432790, 139.897 1669114911.000019343, 2216521156, 140.215 1669114912.000019343, 2216401218, 140.331 1669114913.000019343, 2216505642, 139.355 1669114914.000019343, 2216452793, 141.117 1669114915.000019343, 2216578320, 140.104 1669114916.000019343, 2216423865, 139.968 1669114917.000019343, 2216504062, 139.561 1669114918.000019343, 2216498339, 140.271 1669114919.000019343, 2216498339, 142.928 1669114920.000019343, 2216594227, 139.346 1669114921.000019343, 2216409458, 140.707 1669114922.000019343, 2216498337, 141.590 1669114923.000019343, 2216534148, 141.061 1669114924.000019343, 2216539485, 142.510 1669114925.000019343, 2216575844, 139.968 1669114926.000019343, 2216464729, 139.627 1669114927.000019343, 2216582843, 140.308 1669114928.000019343, 2216449218, 140.249 1669114929.000019343, 2216476823, 140.948 1669114930.000019343, 2216430995, 140.315 1669114931.000019343, 2216498331, 140.381 1669114932.000019343, 2216578590, 140.182 1669114933.000019343, 2216498330, 141.356 1669114934.000019343, 2216413710, 140.523 1669114935.000019343, 2216465911, 140.846 1669114936.000019343, 2216487523, 140.690 1669114937.000019343, 2216432909, 140.027 1669114938.000019343, 2216498327, 141.451 1669114939.000019343, 2216498326, 142.295 1669114940.000019343, 2216501071, 141.456 1669114941.000019343, 2216540295, 141.267 1669114942.000019343, 2216571981, 139.981 1669114943.000019343, 2216498324, 141.166 1669114944.000019343, 2216498323, 140.850 1669114945.000019343, 2216499796, 144.335 1669114946.000019343, 2216498322, 144.371 1669114947.000019343, 2216590494, 144.191 1669114948.000019343, 2216429762, 140.910 1669114949.000019343, 2216412607, 140.890 1669114950.000019343, 2216449353, 140.002 1669114951.000019343, 2216486233, 140.381 1669114952.000019343, 2216467299, 140.710 1669114953.000019343, 2216419304, 140.017 1669114954.000019343, 2216498317, 142.664 1669114955.000019343, 2216498316, 140.969 1669114956.000019343, 2216498316, 141.580 1669114957.000019343, 2216498315, 140.941 1669114958.000019343, 2216561302, 140.665 1669114959.000019343, 2216586296, 140.344 1669114960.000019343, 2216425765, 140.014 1669114961.000019343, 2216443669, 139.908 1669114962.000019343, 2216498312, 140.133 1669114963.000019343, 2216464099, 139.948 1669114964.000019343, 2216549817, 141.273 1669114965.000019343, 2216498310, 142.506 1669114966.000019343, 2216526554, 139.895 1669114967.000019343, 2216498309, 142.060 1669114968.000019343, 2216498308, 141.556 1669114969.000019343, 2216498308, 142.211 1669114970.000019343, 2216498307, 141.144 1669114971.000019343, 2216554317, 140.252 1669114972.000019343, 2216406221, 140.209 1669114973.000019343, 2216498305, 144.272 1669114974.000019343, 2216498304, 141.986 1669114975.000019343, 2216498304, 142.472 1669114976.000019343, 2216533191, 140.032 1669114977.000019343, 2216498303, 140.918 1669114978.000019343, 2216464839, 140.068 1669114979.000019343, 2216498301, 141.451 1669114980.000019343, 2216498301, 142.091 1669114981.000019343, 2216498300, 141.758 1669114982.000019343, 2216421630, 139.451 1669114983.000019343, 2216498299, 143.173 1669114984.000019343, 2216498298, 140.707 1669114985.000019343, 2216421494, 139.942 1669114986.000019343, 2216498297, 141.806 1669114987.000019343, 2216593046, 141.792 1669114988.000019343, 2216542132, 139.400 1669114989.000019343, 2216498295, 139.955 1669114990.000019343, 2216412864, 139.942 1669114991.000019343, 2216498294, 139.522 1669114992.000019343, 2216498293, 142.161 1669114993.000019343, 2216404623, 140.168 1669114994.000019343, 2216498292, 139.610 1669114995.000019343, 2216517681, 140.356 1669114996.000019343, 2216498291, 140.467 1669114997.000019343, 2216498290, 141.897 1669114998.000019343, 2216498289, 140.013 1669114999.000019343, 2216493533, 148.636 1669115000.000019343, 2216541719, 140.179 1669115001.000019343, 2216498288, 142.551 1669115002.000019343, 2216498287, 141.638 1669115003.000019343, 2216498286, 142.125 1669115004.000019343, 2216439684, 139.948 1669115005.000019343, 2216498285, 142.256 1669115006.000019343, 2216594308, 140.411 1669115007.000019343, 2216533659, 139.775 1669115008.000019343, 2216403216, 139.840 1669115009.000019343, 2216544830, 139.769 1669115010.000019343, 2216466520, 140.374 1669115011.000019343, 2216449030, 140.346 1669115012.000019343, 2216498281, 139.502 1669115013.000019343, 2216498280, 140.750 1669115014.000019343, 2216559287, 140.319 1669115015.000019343, 2216498279, 141.968 1669115016.000019343, 2216499184, 139.526 1669115017.000019343, 2216576096, 139.519 1669115018.000019343, 2216498277, 139.848 1669115019.000019343, 2216446679, 139.957 1669115020.000019343, 2216586259, 140.102 1669115021.000019343, 2216498275, 139.392 1669115022.000019343, 2216565111, 140.083 1669115023.000019343, 2216415073, 139.446 1669115024.000019343, 2216498273, 142.145 1669115025.000019343, 2216498273, 142.053 1669115026.000019343, 2216521948, 140.510 1669115027.000019343, 2216402387, 139.763 1669115028.000019343, 2216434820, 139.428 1669115029.000019343, 2216506934, 140.019 1669115030.000019343, 2216461390, 139.877 1669115031.000019343, 2216513160, 140.123 1669115032.000019343, 2216441865, 140.066 1669115033.000019343, 2216498268, 140.163 1669115034.000019343, 2216555243, 139.292 1669115035.000019343, 2216586667, 139.974 1669115036.000019343, 2216552426, 139.667 1669115037.000019343, 2216498265, 140.779 1669115038.000019343, 2216498265, 139.807 1669115039.000019343, 2216429821, 139.930 1669115040.000019343, 2216504270, 139.038 1669115041.000019343, 2216486334, 139.496 1669115042.000019343, 2216510563, 139.348 1669115043.000019343, 2216481996, 140.299 1669115044.000019343, 2216545600, 139.438 1669115045.000019343, 2216533759, 143.753 1669115046.000019343, 2216404382, 138.991 1669115047.000019343, 2216488419, 139.593 1669115048.000019343, 2216531670, 140.046 1669115049.000019343, 2216499002, 139.578 1669115050.000019343, 2216599881, 139.584 1669115051.000019343, 2216534350, 139.244 1669115052.000019343, 2216477707, 139.010 1669115053.000019343, 2216588174, 139.602 1669115054.000019343, 2216476361, 140.812 1669115055.000019343, 2216525255, 139.605 1669115056.000019343, 2216498253, 140.791 1669115057.000019343, 2216588960, 139.318 1669115058.000019343, 2216498252, 140.130 1669115059.000019343, 2216498251, 139.790 1669115060.000019343, 2216500757, 139.149 1669115061.000019343, 2216467187, 139.083 1669115062.000019343, 2216523399, 140.610 1669115063.000019343, 2216559060, 141.240 1669115064.000019343, 2216445967, 140.256 1669115065.000019343, 2216582461, 139.491 1669115066.000019343, 2216435431, 138.906 1669115067.000019343, 2216564747, 139.737 1669115068.000019343, 2216521806, 139.477 1669115069.000019343, 2216462261, 139.874 1669115070.000019343, 2216430774, 139.549 1669115071.000019343, 2216582321, 138.913 1669115072.000019343, 2216429799, 138.737 1669115073.000019343, 2216492232, 139.378 1669115074.000019343, 2216476910, 138.858 1669115075.000019343, 2216565786, 139.572 1669115076.000019343, 2216466563, 139.291 1669115077.000019343, 2216478453, 139.523 1669115078.000019343, 2216469795, 139.241 1669115079.000019343, 2216413596, 139.979 1669115080.000019343, 2216498238, 139.583 1669115081.000019343, 2216491299, 139.808 1669115082.000019343, 2216502984, 139.433 1669115083.000019343, 2216488355, 139.122 1669115084.000019343, 2216486217, 139.061 1669115085.000019343, 2216500013, 139.329 1669115086.000019343, 2216435448, 140.174 1669115087.000019343, 2216587028, 140.831 1669115088.000019343, 2216407991, 139.269 1669115089.000019343, 2216520638, 139.277 1669115090.000019343, 2216516209, 139.651 1669115091.000019343, 2216517773, 139.572 1669115092.000019343, 2216424447, 140.038 1669115093.000019343, 2216565715, 139.042 1669115094.000019343, 2216458055, 139.379 1669115095.000019343, 2216493248, 138.992 1669115096.000019343, 2216457628, 139.034 1669115097.000019343, 2216424021, 139.415 1669115098.000019343, 2216529600, 139.560 1669115099.000019343, 2216568260, 139.588 1669115100.000019343, 2216450949, 139.092 1669115101.000019343, 2216588672, 138.796 1669115102.000019343, 2216428180, 139.491 1669115103.000019343, 2216530489, 139.063 1669115104.000019343, 2216532163, 139.636 1669115105.000019343, 2216402663, 138.643 1669115106.000019343, 2216530608, 140.050 1669115107.000019343, 2216534257, 139.678 1669115108.000019343, 2216436716, 139.048 1669115109.000019343, 2216564542, 140.423 1669115110.000019343, 2216411060, 139.018 1669115111.000019343, 2216407325, 139.609 1669115112.000019343, 2216406219, 138.560 1669115113.000019343, 2216526103, 139.433 1669115114.000019343, 2216501117, 139.729 1669115115.000019343, 2216438613, 139.404 1669115116.000019343, 2216493057, 139.650 1669115117.000019343, 2216577513, 139.718 1669115118.000019343, 2216488345, 139.393 1669115119.000019343, 2216442083, 139.315 1669115120.000019343, 2216413534, 140.431 1669115121.000019343, 2216591106, 141.536 1669115122.000019343, 2216592118, 139.626 1669115123.000019343, 2216547501, 140.290 1669115124.000019343, 2216491620, 138.603 1669115125.000019343, 2216535582, 138.775 1669115126.000019343, 2216599675, 140.300 1669115127.000019343, 2216410947, 138.737 1669115128.000019343, 2216488811, 139.199 1669115129.000019343, 2216426564, 138.761 1669115130.000019343, 2216563056, 138.796 1669115131.000019343, 2216548213, 139.032 1669115132.000019343, 2216429537, 139.276 1669115133.000019343, 2216502920, 139.220 1669115134.000019343, 2216595254, 139.435 1669115135.000019343, 2216463520, 138.827 1669115136.000019343, 2216563804, 138.795 1669115137.000019343, 2216504170, 140.225 1669115138.000019343, 2216420281, 140.411 1669115139.000019343, 2216511268, 139.743 1669115140.000019343, 2216458148, 138.895 1669115141.000019343, 2216521485, 138.554 1669115142.000019343, 2216554035, 138.950 1669115143.000019343, 2216448785, 138.604 1669115144.000019343, 2216429769, 139.352 1669115145.000019343, 2216452771, 140.474 1669115146.000019343, 2216515256, 139.543 1669115147.000019343, 2216491334, 139.043 1669115148.000019343, 2216477644, 138.964 1669115149.000019343, 2216569131, 138.262 1669115150.000019343, 2216428561, 138.721 1669115151.000019343, 2216501221, 138.831 1669115152.000019343, 2216483234, 138.656 1669115153.000019343, 2216485540, 139.066 1669115154.000019343, 2216500540, 138.453 1669115155.000019343, 2216533495, 138.944 1669115156.000019343, 2216451222, 138.641 1669115157.000019343, 2216432338, 138.659 1669115158.000019343, 2216487101, 138.645 1669115159.000019343, 2216427684, 139.480 1669115160.000019343, 2216554395, 139.065 1669115161.000019343, 2216572762, 138.248 1669115162.000019343, 2216542590, 138.743 1669115163.000019343, 2216487824, 139.276 1669115164.000019343, 2216486737, 138.762 1669115165.000019343, 2216531290, 139.047 1669115166.000019343, 2216486897, 138.756 1669115167.000019343, 2216422643, 138.563 1669115168.000019343, 2216497803, 138.039 1669115169.000019343, 2216410275, 138.211 1669115170.000019343, 2216504159, 138.011 1669115171.000019343, 2216573826, 138.606 1669115172.000019343, 2216485052, 138.648 1669115173.000019343, 2216578096, 138.539 1669115174.000019343, 2216475562, 138.881 1669115175.000019343, 2216436885, 138.417 1669115176.000019343, 2216480669, 138.569 1669115177.000019343, 2216486344, 138.203 1669115178.000019343, 2216459787, 138.435 1669115179.000019343, 2216533809, 137.993 1669115180.000019343, 2216555127, 138.501 1669115181.000019343, 2216582901, 138.102 1669115182.000019343, 2216550625, 138.671 1669115183.000019343, 2216598555, 138.740 1669115184.000019343, 2216426650, 139.105 1669115185.000019343, 2216415600, 139.187 1669115186.000019343, 2216543904, 139.954 1669115187.000019343, 2216436969, 138.767 1669115188.000019343, 2216427117, 138.301 1669115189.000019343, 2216458738, 139.155 1669115190.000019343, 2216557952, 138.685 1669115191.000019343, 2216449487, 138.378 1669115192.000019343, 2216584508, 139.785 1669115193.000019343, 2216564303, 138.392 1669115194.000019343, 2216582773, 138.513 1669115195.000019343, 2216420714, 138.674 1669115196.000019343, 2216549440, 138.724 1669115197.000019343, 2216453494, 138.107 1669115198.000019343, 2216455071, 138.929 1669115199.000019343, 2216548062, 138.340 1669115200.000019343, 2216523937, 138.459 1669115201.000019343, 2216547773, 138.880 1669115202.000019343, 2216448479, 138.709 1669115203.000019343, 2216587783, 138.671 1669115204.000019343, 2216461003, 138.480 1669115205.000019343, 2216432907, 138.926 1669115206.000019343, 2216463470, 139.014 1669115207.000019343, 2216456806, 138.736 1669115208.000019343, 2216450238, 138.688 1669115209.000019343, 2216499375, 138.027 1669115210.000019343, 2216421620, 138.727 1669115211.000019343, 2216509080, 138.601 1669115212.000019343, 2216553363, 138.720 1669115213.000019343, 2216575764, 138.773 1669115214.000019343, 2216553528, 139.178 1669115215.000019343, 2216589985, 138.334 1669115216.000019343, 2216406271, 137.982 1669115217.000019343, 2216418610, 138.970 1669115218.000019343, 2216558736, 138.464 1669115219.000019343, 2216461063, 139.196 1669115220.000019343, 2216533482, 138.869 1669115221.000019343, 2216466089, 139.183 1669115222.000019343, 2216576145, 138.590 1669115223.000019343, 2216580481, 139.442 1669115224.000019343, 2216405783, 138.399 1669115225.000019343, 2216578581, 140.442 1669115226.000019343, 2216475324, 138.371 1669115227.000019343, 2216499178, 138.601 1669115228.000019343, 2216443719, 138.814 1669115229.000019343, 2216535391, 138.748 1669115230.000019343, 2216465039, 139.222 1669115231.000019343, 2216500864, 138.755 1669115232.000019343, 2216400260, 138.577 1669115233.000019343, 2216571565, 139.617 1669115234.000019343, 2216597093, 139.912 1669115235.000019343, 2216544003, 138.600 1669115236.000019343, 2216418323, 138.891 1669115237.000019343, 2216477087, 138.690 1669115238.000019343, 2216478411, 138.260 1669115239.000019343, 2216546867, 138.707 1669115240.000019343, 2216481361, 138.811 1669115241.000019343, 2216541153, 139.326 1669115242.000019343, 2216573167, 140.175 1669115243.000019343, 2216408825, 138.841 1669115244.000019343, 2216555709, 140.899 1669115245.000019343, 2216428306, 139.425 1669115246.000019343, 2216489048, 138.370 1669115247.000019343, 2216518951, 138.618 1669115248.000019343, 2216421319, 138.912 1669115249.000019343, 2216546799, 139.065 1669115250.000019343, 2216480395, 139.042 1669115251.000019343, 2216497413, 138.638 1669115252.000019343, 2216560818, 139.392 1669115253.000019343, 2216426070, 138.377 1669115254.000019343, 2216528976, 138.585 1669115255.000019343, 2216469360, 139.108 1669115256.000019343, 2216443141, 139.137 1669115257.000019343, 2216585922, 139.012 1669115258.000019343, 2216441277, 138.479 1669115259.000019343, 2216523965, 138.496 1669115260.000019343, 2216572672, 138.361 1669115261.000019343, 2216509784, 138.198 1669115262.000019343, 2216491912, 138.939 1669115263.000019343, 2216523525, 138.833 1669115264.000019343, 2216585582, 139.195 1669115265.000019343, 2216587598, 138.104 1669115266.000019343, 2216438908, 138.943 1669115267.000019343, 2216463470, 139.771 1669115268.000019343, 2216443642, 138.333 1669115269.000019343, 2216579702, 139.097 1669115270.000019343, 2216435624, 138.753 1669115271.000019343, 2216451197, 138.848 1669115272.000019343, 2216587967, 138.896 1669115273.000019343, 2216570137, 138.926 1669115274.000019343, 2216481007, 138.884 1669115275.000019343, 2216594376, 138.359 1669115276.000019343, 2216401382, 139.166 1669115277.000019343, 2216561498, 138.412 1669115278.000019343, 2216427903, 138.207 1669115279.000019343, 2216407967, 138.308 1669115280.000019343, 2216424399, 138.497 1669115281.000019343, 2216478342, 139.211 1669115282.000019343, 2216427496, 139.482 1669115283.000019343, 2216572649, 138.658 1669115284.000019343, 2216461588, 139.646 1669115285.000019343, 2216552098, 139.537 1669115286.000019343, 2216476273, 139.451 1669115287.000019343, 2216432329, 138.813 1669115288.000019343, 2216487548, 139.272 1669115289.000019343, 2216559394, 139.029 1669115290.000019343, 2216419193, 138.345 1669115291.000019343, 2216476506, 138.709 1669115292.000019343, 2216405953, 138.816 1669115293.000019343, 2216407751, 138.929 1669115294.000019343, 2216504341, 139.357 1669115295.000019343, 2216456378, 138.752 1669115296.000019343, 2216581801, 138.353 1669115297.000019343, 2216593168, 138.463 1669115298.000019343, 2216557840, 138.474 1669115299.000019343, 2216565731, 138.930 1669115300.000019343, 2216438793, 139.265 1669115301.000019343, 2216418283, 138.616 1669115302.000019343, 2216463279, 139.680 1669115303.000019343, 2216599340, 138.948 1669115304.000019343, 2216523617, 139.335 1669115305.000019343, 2216437723, 138.694 1669115306.000019343, 2216483870, 138.674 1669115307.000019343, 2216523422, 138.488 1669115308.000019343, 2216403446, 139.979 1669115309.000019343, 2216532053, 139.175 1669115310.000019343, 2216518770, 138.634 1669115311.000019343, 2216410940, 138.678 1669115312.000019343, 2216459543, 139.108 1669115313.000019343, 2216420684, 139.635 1669115314.000019343, 2216502386, 138.944 1669115315.000019343, 2216591863, 138.804 1669115316.000019343, 2216487501, 139.077 1669115317.000019343, 2216460009, 138.340 1669115318.000019343, 2216433481, 138.587 1669115319.000019343, 2216547532, 139.804 1669115320.000019343, 2216457281, 138.464 1669115321.000019343, 2216578120, 139.128 1669115322.000019343, 2216447883, 138.861 1669115323.000019343, 2216558776, 138.195 1669115324.000019343, 2216473538, 138.719 1669115325.000019343, 2216592029, 138.610 1669115326.000019343, 2216558458, 138.860 1669115327.000019343, 2216527535, 138.412 1669115328.000019343, 2216543797, 138.703 1669115329.000019343, 2216583168, 138.191 1669115330.000019343, 2216577739, 138.606 1669115331.000019343, 2216562661, 138.909 1669115332.000019343, 2216535213, 138.831 1669115333.000019343, 2216576564, 139.043 1669115334.000019343, 2216414771, 138.545 1669115335.000019343, 2216463836, 139.208 1669115336.000019343, 2216457365, 138.986 1669115337.000019343, 2216434374, 140.103 1669115338.000019343, 2216523935, 138.436 1669115339.000019343, 2216495557, 138.994 1669115340.000019343, 2216548901, 138.715 1669115341.000019343, 2216574000, 138.523 1669115342.000019343, 2216579628, 138.900 1669115343.000019343, 2216454075, 138.200 1669115344.000019343, 2216515701, 139.250 1669115345.000019343, 2216413285, 138.624 1669115346.000019343, 2216417356, 139.732 1669115347.000019343, 2216556112, 139.085 1669115348.000019343, 2216447053, 139.372 1669115349.000019343, 2216488235, 138.865 1669115350.000019343, 2216587319, 139.691 1669115351.000019343, 2216498490, 138.928 1669115352.000019343, 2216592221, 138.623 1669115353.000019343, 2216574673, 139.762 1669115354.000019343, 2216425911, 140.098 1669115355.000019343, 2216562251, 138.493 1669115356.000019343, 2216593065, 138.909 1669115357.000019343, 2216505713, 138.470 1669115358.000019343, 2216578117, 138.510 1669115359.000019343, 2216564196, 138.541 1669115360.000019343, 2216507197, 138.794 1669115361.000019343, 2216535981, 138.418 1669115362.000019343, 2216413230, 138.762 1669115363.000019343, 2216471702, 138.631 1669115364.000019343, 2216540032, 139.021 1669115365.000019343, 2216498976, 139.028 1669115366.000019343, 2216474954, 139.586 1669115367.000019343, 2216475252, 139.348 1669115368.000019343, 2216454966, 139.929 1669115369.000019343, 2216585506, 139.102 1669115370.000019343, 2216490947, 138.625 1669115371.000019343, 2216462511, 139.077 1669115372.000019343, 2216442029, 138.596 1669115373.000019343, 2216447492, 138.630 1669115374.000019343, 2216477441, 138.559 1669115375.000019343, 2216533558, 138.179 1669115376.000019343, 2216555661, 138.814 1669115377.000019343, 2216423201, 138.642 1669115378.000019343, 2216592377, 139.222 1669115379.000019343, 2216594185, 138.869 1669115380.000019343, 2216520958, 138.893 1669115381.000019343, 2216430875, 138.590 1669115382.000019343, 2216595440, 139.215 1669115383.000019343, 2216401889, 138.785 1669115384.000019343, 2216426034, 139.177 1669115385.000019343, 2216432083, 138.491 1669115386.000019343, 2216470007, 139.677 1669115387.000019343, 2216545307, 139.144 1669115388.000019343, 2216466960, 138.796 1669115389.000019343, 2216449843, 138.878 1669115390.000019343, 2216591408, 139.191 1669115391.000019343, 2216588405, 138.822 1669115392.000019343, 2216575310, 139.257 1669115393.000019343, 2216472597, 139.056 1669115394.000019343, 2216454646, 138.661 1669115395.000019343, 2216412981, 138.873 1669115396.000019343, 2216408156, 139.187 1669115397.000019343, 2216427015, 139.200 1669115398.000019343, 2216404056, 138.941 1669115399.000019343, 2216573537, 138.942 1669115400.000019343, 2216533918, 138.575 1669115401.000019343, 2216554615, 138.269 1669115402.000019343, 2216540486, 138.304 1669115403.000019343, 2216540172, 138.244 1669115404.000019343, 2216574398, 139.020 1669115405.000019343, 2216421101, 138.546 1669115406.000019343, 2216455624, 139.751 1669115407.000019343, 2216562159, 138.877 1669115408.000019343, 2216447820, 138.839 1669115409.000019343, 2216566390, 138.318 1669115410.000019343, 2216460499, 138.869 1669115411.000019343, 2216590169, 138.953 1669115412.000019343, 2216424990, 139.570 1669115413.000019343, 2216493509, 138.460 1669115414.000019343, 2216553234, 138.550 1669115415.000019343, 2216522276, 139.543 1669115416.000019343, 2216543069, 138.644 1669115417.000019343, 2216550689, 138.401 1669115418.000019343, 2216414966, 138.449 1669115419.000019343, 2216542821, 138.312 1669115420.000019343, 2216435852, 138.461 1669115421.000019343, 2216412536, 138.455 1669115422.000019343, 2216596981, 139.073 1669115423.000019343, 2216590719, 140.003 1669115424.000019343, 2216538248, 138.597 1669115425.000019343, 2216466028, 138.566 1669115426.000019343, 2216590964, 139.155 1669115427.000019343, 2216530509, 138.677 1669115428.000019343, 2216554732, 138.325 1669115429.000019343, 2216490071, 138.402 1669115430.000019343, 2216543115, 138.478 1669115431.000019343, 2216542786, 138.218 1669115432.000019343, 2216464360, 138.477 1669115433.000019343, 2216411405, 138.679 1669115434.000019343, 2216540932, 138.476 1669115435.000019343, 2216520305, 138.252 1669115436.000019343, 2216547467, 138.246 1669115437.000019343, 2216452729, 139.159 1669115438.000019343, 2216562780, 139.268 1669115439.000019343, 2216415252, 138.319 1669115440.000019343, 2216596194, 138.550 1669115441.000019343, 2216585122, 138.344 1669115442.000019343, 2216504314, 138.960 1669115443.000019343, 2216561976, 138.542 1669115444.000019343, 2216419214, 138.267 1669115445.000019343, 2216515016, 138.744 1669115446.000019343, 2216593724, 138.255 1669115447.000019343, 2216532508, 138.565 1669115448.000019343, 2216541799, 138.521 1669115449.000019343, 2216462260, 138.027 1669115450.000019343, 2216435337, 139.686 1669115451.000019343, 2216421421, 138.644 1669115452.000019343, 2216446220, 139.289 1669115453.000019343, 2216546414, 138.538 1669115454.000019343, 2216419409, 139.638 1669115455.000019343, 2216515583, 138.988 1669115456.000019343, 2216548170, 139.221 1669115457.000019343, 2216578009, 138.242 1669115458.000019343, 2216434709, 138.828 1669115459.000019343, 2216456393, 138.152 1669115460.000019343, 2216545264, 138.575 1669115461.000019343, 2216557741, 138.712 1669115462.000019343, 2216425132, 138.298 1669115463.000019343, 2216533998, 138.293 1669115464.000019343, 2216540917, 138.075 1669115465.000019343, 2216421778, 138.738 1669115466.000019343, 2216585058, 139.102 1669115467.000019343, 2216436315, 139.142 1669115468.000019343, 2216468689, 138.590 1669115469.000019343, 2216431372, 139.543 1669115470.000019343, 2216525051, 138.052 1669115471.000019343, 2216463245, 138.442 1669115472.000019343, 2216470518, 138.825 1669115473.000019343, 2216421374, 139.033 1669115474.000019343, 2216498036, 138.828 1669115475.000019343, 2216509485, 138.635 1669115476.000019343, 2216557900, 138.747 1669115477.000019343, 2216594506, 139.355 1669115478.000019343, 2216482721, 138.676 1669115479.000019343, 2216457647, 138.702 1669115480.000019343, 2216531523, 139.297 1669115481.000019343, 2216492921, 138.884 1669115482.000019343, 2216414867, 139.116 1669115483.000019343, 2216540177, 140.426 1669115484.000019343, 2216462442, 138.872 1669115485.000019343, 2216561918, 139.231 1669115486.000019343, 2216557245, 138.708 1669115487.000019343, 2216459069, 138.610 1669115488.000019343, 2216525811, 139.032 1669115489.000019343, 2216411825, 139.204 1669115490.000019343, 2216508633, 139.033 1669115491.000019343, 2216579369, 139.435 1669115492.000019343, 2216575693, 139.032 1669115493.000019343, 2216552975, 139.426 1669115494.000019343, 2216592216, 139.148 1669115495.000019343, 2216497981, 138.613 1669115496.000019343, 2216450677, 138.892 1669115497.000019343, 2216583543, 138.832 1669115498.000019343, 2216579900, 138.789 1669115499.000019343, 2216547983, 138.708 1669115500.000019343, 2216522328, 139.418 1669115501.000019343, 2216554029, 139.235 1669115502.000019343, 2216505613, 138.938 1669115503.000019343, 2216404633, 139.402 1669115504.000019343, 2216473499, 138.948 1669115505.000019343, 2216480307, 138.780 1669115506.000019343, 2216595070, 139.858 1669115507.000019343, 2216507780, 139.879 1669115508.000019343, 2216493959, 138.824 1669115509.000019343, 2216403275, 138.406 1669115510.000019343, 2216411551, 138.892 1669115511.000019343, 2216481764, 138.940 1669115512.000019343, 2216426852, 138.947 1669115513.000019343, 2216593393, 139.227 1669115514.000019343, 2216548771, 139.411 1669115515.000019343, 2216500025, 139.516 1669115516.000019343, 2216404009, 138.688 1669115517.000019343, 2216558541, 139.257 1669115518.000019343, 2216590973, 138.884 1669115519.000019343, 2216511321, 139.218 1669115520.000019343, 2216559593, 139.105 1669115521.000019343, 2216537689, 138.839 1669115522.000019343, 2216543013, 138.534 1669115523.000019343, 2216583593, 138.885 1669115524.000019343, 2216532190, 138.744 1669115525.000019343, 2216523991, 139.242 1669115526.000019343, 2216440187, 139.388 1669115527.000019343, 2216542188, 138.716 1669115528.000019343, 2216401018, 138.821 1669115529.000019343, 2216564287, 139.015 1669115530.000019343, 2216544829, 138.817 1669115531.000019343, 2216519670, 138.140 1669115532.000019343, 2216586185, 138.905 1669115533.000019343, 2216508056, 138.636 1669115534.000019343, 2216436405, 138.575 1669115535.000019343, 2216506812, 139.455 1669115536.000019343, 2216432546, 139.578 1669115537.000019343, 2216550983, 138.637 1669115538.000019343, 2216541883, 139.383 1669115539.000019343, 2216467141, 138.543 1669115540.000019343, 2216541671, 138.629 1669115541.000019343, 2216407493, 138.387 1669115542.000019343, 2216463702, 138.548 1669115543.000019343, 2216400056, 138.619 1669115544.000019343, 2216524864, 138.632 1669115545.000019343, 2216590674, 138.382 1669115546.000019343, 2216515655, 139.396 1669115547.000019343, 2216556818, 139.089 1669115548.000019343, 2216485119, 139.704 1669115549.000019343, 2216548525, 139.365 1669115550.000019343, 2216522697, 139.046 1669115551.000019343, 2216508487, 138.987 1669115552.000019343, 2216527138, 138.947 1669115553.000019343, 2216502924, 138.558 1669115554.000019343, 2216566050, 138.023 1669115555.000019343, 2216488612, 138.484 1669115556.000019343, 2216422784, 138.764 1669115557.000019343, 2216593556, 139.328 1669115558.000019343, 2216527923, 138.983 1669115559.000019343, 2216529988, 138.653 1669115560.000019343, 2216498938, 139.328 1669115561.000019343, 2216507033, 138.770 1669115562.000019343, 2216473305, 139.061 1669115563.000019343, 2216557391, 139.093 1669115564.000019343, 2216477765, 138.834 1669115565.000019343, 2216421605, 138.880 1669115566.000019343, 2216468479, 138.833 1669115567.000019343, 2216450424, 138.609 1669115568.000019343, 2216596647, 139.010 1669115569.000019343, 2216445724, 138.642 1669115570.000019343, 2216423728, 139.333 1669115571.000019343, 2216578610, 139.020 1669115572.000019343, 2216541957, 138.462 1669115573.000019343, 2216420493, 139.513 1669115574.000019343, 2216421977, 138.583 1669115575.000019343, 2216404087, 138.526 1669115576.000019343, 2216561330, 138.700 1669115577.000019343, 2216542997, 139.377 1669115578.000019343, 2216463935, 139.806 1669115579.000019343, 2216503997, 139.417 1669115580.000019343, 2216569451, 138.440 1669115581.000019343, 2216430617, 139.463 1669115582.000019343, 2216473435, 138.531 1669115583.000019343, 2216455978, 139.261 1669115584.000019343, 2216408426, 139.708 1669115585.000019343, 2216449469, 137.980 1669115586.000019343, 2216582311, 139.316 1669115587.000019343, 2216416134, 139.107 1669115588.000019343, 2216578451, 138.657 1669115589.000019343, 2216486768, 138.309 1669115590.000019343, 2216491311, 139.602 1669115591.000019343, 2216452829, 139.575 1669115592.000019343, 2216572120, 139.301 1669115593.000019343, 2216545986, 138.816 1669115594.000019343, 2216501530, 139.321 1669115595.000019343, 2216446671, 139.200 1669115596.000019343, 2216492643, 139.229 1669115597.000019343, 2216417201, 139.107 1669115598.000019343, 2216460273, 138.850 1669115599.000019343, 2216405037, 139.049 1669115600.000019343, 2216548249, 138.899 1669115601.000019343, 2216452651, 139.438 1669115602.000019343, 2216589530, 138.829 1669115603.000019343, 2216487682, 139.270 1669115604.000019343, 2216476854, 138.361 1669115605.000019343, 2216424282, 139.244 1669115606.000019343, 2216588213, 138.706 1669115607.000019343, 2216565788, 138.838 1669115608.000019343, 2216541107, 139.574 1669115609.000019343, 2216582868, 139.159 1669115610.000019343, 2216568568, 139.328 1669115611.000019343, 2216438875, 139.070 1669115612.000019343, 2216480173, 138.876 1669115613.000019343, 2216406701, 138.518 1669115614.000019343, 2216436869, 138.987 1669115615.000019343, 2216438790, 138.706 1669115616.000019343, 2216559996, 138.658 1669115617.000019343, 2216401995, 139.796 1669115618.000019343, 2216496606, 139.399 1669115619.000019343, 2216499417, 138.725 1669115620.000019343, 2216479221, 138.692 1669115621.000019343, 2216527731, 138.848 1669115622.000019343, 2216564622, 138.690 1669115623.000019343, 2216571135, 138.539 1669115624.000019343, 2216579068, 139.417 1669115625.000019343, 2216432259, 139.069 1669115626.000019343, 2216582240, 139.547 1669115627.000019343, 2216427642, 138.634 1669115628.000019343, 2216571841, 139.253 1669115629.000019343, 2216414447, 138.716 1669115630.000019343, 2216493652, 138.649 1669115631.000019343, 2216429846, 139.592 1669115632.000019343, 2216433235, 139.197 1669115633.000019343, 2216506045, 138.979 1669115634.000019343, 2216412086, 139.418 1669115635.000019343, 2216511646, 138.610 1669115636.000019343, 2216585926, 139.218 1669115637.000019343, 2216570521, 138.819 1669115638.000019343, 2216502687, 139.710 1669115639.000019343, 2216497892, 139.049 1669115640.000019343, 2216556228, 139.337 1669115641.000019343, 2216462342, 139.749 1669115642.000019343, 2216527199, 138.993 1669115643.000019343, 2216455471, 139.064 1669115644.000019343, 2216577318, 139.529 1669115645.000019343, 2216577941, 138.813 1669115646.000019343, 2216448607, 139.396 1669115647.000019343, 2216485225, 139.512 1669115648.000019343, 2216586114, 138.820 1669115649.000019343, 2216519211, 140.108 1669115650.000019343, 2216534865, 139.450 1669115651.000019343, 2216544323, 139.006 1669115652.000019343, 2216575269, 139.567 1669115653.000019343, 2216430831, 139.395 1669115654.000019343, 2216497883, 139.459 1669115655.000019343, 2216475360, 139.392 1669115656.000019343, 2216490727, 139.428 1669115657.000019343, 2216406469, 140.834 1669115658.000019343, 2216539823, 139.447 1669115659.000019343, 2216486751, 139.210 1669115660.000019343, 2216497879, 141.137 1669115661.000019343, 2216453893, 139.104 1669115662.000019343, 2216582791, 140.090 1669115663.000019343, 2216488639, 139.642 1669115664.000019343, 2216538676, 138.922 1669115665.000019343, 2216425118, 139.542 1669115666.000019343, 2216536013, 140.654 1669115667.000019343, 2216469888, 140.311 1669115668.000019343, 2216595799, 139.706 1669115669.000019343, 2216457268, 139.351 1669115670.000019343, 2216427162, 139.049 1669115671.000019343, 2216581358, 139.919 1669115672.000019343, 2216497872, 139.809 1669115673.000019343, 2216497871, 140.583 1669115674.000019343, 2216511867, 139.089 1669115675.000019343, 2216468987, 139.671 1669115676.000019343, 2216595008, 139.834 1669115677.000019343, 2216453299, 138.930 1669115678.000019343, 2216497868, 139.512 1669115679.000019343, 2216506183, 139.065 1669115680.000019343, 2216484853, 140.409 1669115681.000019343, 2216566196, 139.266 1669115682.000019343, 2216562533, 139.452 1669115683.000019343, 2216460048, 139.555 1669115684.000019343, 2216559041, 139.137 1669115685.000019343, 2216563300, 139.103 1669115686.000019343, 2216497863, 139.651 1669115687.000019343, 2216543892, 139.683 1669115688.000019343, 2216547094, 139.724 1669115689.000019343, 2216426872, 139.598 1669115690.000019343, 2216461385, 139.593 1669115691.000019343, 2216427267, 139.304 1669115692.000019343, 2216497860, 141.186 1669115693.000019343, 2216561567, 139.309 1669115694.000019343, 2216500612, 139.447 1669115695.000019343, 2216506007, 139.588 1669115696.000019343, 2216497857, 142.353 1669115697.000019343, 2216569343, 139.706 1669115698.000019343, 2216502872, 139.416 1669115699.000019343, 2216487796, 139.059 1669115700.000019343, 2216484204, 139.486 1669115701.000019343, 2216497854, 141.030 1669115702.000019343, 2216538865, 139.628 1669115703.000019343, 2216497853, 139.547 1669115704.000019343, 2216497852, 140.643 1669115705.000019343, 2216424379, 139.713 1669115706.000019343, 2216466484, 139.272 1669115707.000019343, 2216426604, 140.090 1669115708.000019343, 2216497850, 140.337 1669115709.000019343, 2216497849, 140.574 1669115710.000019343, 2216594368, 139.185 1669115711.000019343, 2216419906, 139.629 1669115712.000019343, 2216467120, 139.386 1669115713.000019343, 2216593999, 138.870 1669115714.000019343, 2216497846, 140.176 1669115715.000019343, 2216526501, 140.230 1669115716.000019343, 2216591738, 139.482 1669115717.000019343, 2216480287, 139.316 1669115718.000019343, 2216454480, 139.436 1669115719.000019343, 2216417507, 139.553 1669115720.000019343, 2216584573, 139.060 1669115721.000019343, 2216497842, 140.818 1669115722.000019343, 2216497841, 140.701 1669115723.000019343, 2216523113, 140.005 1669115724.000019343, 2216465286, 140.124 1669115725.000019343, 2216420499, 139.913 1669115726.000019343, 2216497839, 140.265 1669115727.000019343, 2216420492, 140.250 1669115728.000019343, 2216456516, 139.348 1669115729.000019343, 2216497837, 140.977 1669115730.000019343, 2216497836, 142.381 1669115731.000019343, 2216571981, 139.521 1669115732.000019343, 2216497835, 140.095 1669115733.000019343, 2216497989, 139.265 1669115734.000019343, 2216486675, 139.636 1669115735.000019343, 2216497833, 143.442 1669115736.000019343, 2216476760, 139.401 1669115737.000019343, 2216497832, 141.408 1669115738.000019343, 2216554489, 140.689 1669115739.000019343, 2216497831, 139.909 1669115740.000019343, 2216441635, 139.714 1669115741.000019343, 2216510312, 139.959 1669115742.000019343, 2216497829, 141.210 1669115743.000019343, 2216497828, 140.149 1669115744.000019343, 2216466870, 140.463 1669115745.000019343, 2216583930, 140.064 1669115746.000019343, 2216425835, 139.202 1669115747.000019343, 2216497826, 139.298 1669115748.000019343, 2216454917, 139.738 1669115749.000019343, 2216497825, 141.810 1669115750.000019343, 2216497824, 139.770 1669115751.000019343, 2216490048, 139.201 1669115752.000019343, 2216481595, 139.182 1669115753.000019343, 2216473134, 139.772 1669115754.000019343, 2216449572, 139.714 1669115755.000019343, 2216497821, 141.585 1669115756.000019343, 2216497820, 140.677 1669115757.000019343, 2216457689, 139.625 1669115758.000019343, 2216497819, 143.011 1669115759.000019343, 2216443478, 139.501 1669115760.000019343, 2216497818, 140.328 1669115761.000019343, 2216535336, 138.766 1669115762.000019343, 2216475783, 139.195 1669115763.000019343, 2216547658, 140.046 1669115764.000019343, 2216437701, 139.262 1669115765.000019343, 2216568979, 139.642 1669115766.000019343, 2216588000, 139.059 1669115767.000019343, 2216426870, 139.704 1669115768.000019343, 2216488083, 139.082 1669115769.000019343, 2216547810, 139.715 1669115770.000019343, 2216497812, 139.209 1669115771.000019343, 2216589068, 140.194 1669115772.000019343, 2216571369, 139.792 1669115773.000019343, 2216497810, 139.589 1669115774.000019343, 2216495243, 139.785 1669115775.000019343, 2216434095, 139.797 1669115776.000019343, 2216530616, 139.517 1669115777.000019343, 2216558302, 139.197 1669115778.000019343, 2216497807, 141.135 1669115779.000019343, 2216421966, 139.747 1669115780.000019343, 2216580597, 138.771 1669115781.000019343, 2216478972, 139.372 1669115782.000019343, 2216505149, 139.076 1669115783.000019343, 2216493733, 140.005 1669115784.000019343, 2216497803, 139.454 1669115785.000019343, 2216420915, 139.292 1669115786.000019343, 2216497802, 139.612 1669115787.000019343, 2216408565, 139.445 1669115788.000019343, 2216449366, 138.957 1669115789.000019343, 2216473210, 138.651 1669115790.000019343, 2216494411, 138.989 1669115791.000019343, 2216509895, 139.009 1669115792.000019343, 2216477384, 139.636 1669115793.000019343, 2216492040, 138.790 1669115794.000019343, 2216404918, 138.609 1669115795.000019343, 2216563657, 139.521 1669115796.000019343, 2216583961, 138.749 1669115797.000019343, 2216599669, 139.453 1669115798.000019343, 2216454267, 139.094 1669115799.000019343, 2216592969, 138.770 1669115800.000019343, 2216510463, 139.100 1669115801.000019343, 2216581710, 139.575 1669115802.000019343, 2216533325, 139.593 1669115803.000019343, 2216465653, 139.576 1669115804.000019343, 2216497791, 141.513 1669115805.000019343, 2216509697, 139.512 1669115806.000019343, 2216457686, 139.256 1669115807.000019343, 2216485020, 138.854 1669115808.000019343, 2216525151, 139.300 1669115809.000019343, 2216459761, 138.875 1669115810.000019343, 2216597429, 139.104 1669115811.000019343, 2216599148, 139.553 1669115812.000019343, 2216430925, 138.718 1669115813.000019343, 2216490442, 139.051 1669115814.000019343, 2216500818, 138.877 1669115815.000019343, 2216454123, 138.800 1669115816.000019343, 2216577452, 139.186 1669115817.000019343, 2216537988, 138.880 1669115818.000019343, 2216448597, 138.844 1669115819.000019343, 2216473531, 138.588 1669115820.000019343, 2216567309, 139.427 1669115821.000019343, 2216438607, 138.244 1669115822.000019343, 2216483305, 138.935 1669115823.000019343, 2216430470, 139.106 1669115824.000019343, 2216521149, 139.372 1669115825.000019343, 2216589464, 138.710 1669115826.000019343, 2216543405, 138.941 1669115827.000019343, 2216458701, 139.156 1669115828.000019343, 2216504435, 138.620 1669115829.000019343, 2216459504, 138.667 1669115830.000019343, 2216431474, 138.951 1669115831.000019343, 2216472213, 138.789 1669115832.000019343, 2216572076, 139.069 1669115833.000019343, 2216485497, 139.494 1669115834.000019343, 2216531205, 139.117 1669115835.000019343, 2216599909, 139.037 1669115836.000019343, 2216505466, 139.234 1669115837.000019343, 2216404316, 138.865 1669115838.000019343, 2216556331, 138.929 1669115839.000019343, 2216443332, 138.778 1669115840.000019343, 2216471436, 139.115 1669115841.000019343, 2216426466, 138.989 1669115842.000019343, 2216513062, 139.430 1669115843.000019343, 2216481173, 139.250 1669115844.000019343, 2216471470, 139.414 1669115845.000019343, 2216400090, 140.004 1669115846.000019343, 2216598273, 139.407 1669115847.000019343, 2216427641, 140.525 1669115848.000019343, 2216566415, 138.954 1669115849.000019343, 2216439164, 139.048 1669115850.000019343, 2216441991, 139.218 1669115851.000019343, 2216497762, 141.219 1669115852.000019343, 2216529693, 139.010 1669115853.000019343, 2216556558, 139.457 1669115854.000019343, 2216494751, 139.450 1669115855.000019343, 2216492861, 139.337 1669115856.000019343, 2216578591, 139.209 1669115857.000019343, 2216497645, 139.145 1669115858.000019343, 2216491151, 139.685 1669115859.000019343, 2216482395, 139.264 1669115860.000019343, 2216497757, 139.625 1669115861.000019343, 2216497756, 140.701 1669115862.000019343, 2216431324, 139.908 1669115863.000019343, 2216497755, 139.826 1669115864.000019343, 2216497754, 140.913 1669115865.000019343, 2216470242, 139.990 1669115866.000019343, 2216497753, 141.021 1669115867.000019343, 2216495684, 139.209 1669115868.000019343, 2216572008, 138.887 1669115869.000019343, 2216415589, 139.946 1669115870.000019343, 2216542550, 138.919 1669115871.000019343, 2216497750, 141.458 1669115872.000019343, 2216497749, 141.249 1669115873.000019343, 2216506810, 139.159 1669115874.000019343, 2216526601, 139.124 1669115875.000019343, 2216497747, 140.304 1669115876.000019343, 2216514111, 139.308 1669115877.000019343, 2216485486, 139.056 1669115878.000019343, 2216587245, 139.366 1669115879.000019343, 2216541411, 139.898 1669115880.000019343, 2216430653, 139.449 1669115881.000019343, 2216497744, 144.637 1669115882.000019343, 2216497743, 146.152 1669115883.000019343, 2216497743, 144.748 1669115884.000019343, 2216497742, 148.283 1669115885.000019343, 2216497741, 144.531 1669115886.000019343, 2216497741, 147.506 1669115887.000019343, 2216497740, 146.690 1669115888.000019343, 2216497739, 144.051 1669115889.000019343, 2216497739, 147.178 1669115890.000019343, 2216497738, 146.741 1669115891.000019343, 2216497738, 147.029 1669115892.000019343, 2216497737, 148.727 1669115893.000019343, 2216497736, 146.365 1669115894.000019343, 2216497736, 147.952 1669115895.000019343, 2216497735, 146.708 1669115896.000019343, 2216497735, 145.402 1669115897.000019343, 2216497734, 148.856 1669115898.000019343, 2216497733, 146.017 1669115899.000019343, 2216497733, 146.716 1669115900.000019343, 2216497732, 148.505 1669115901.000019343, 2216497732, 145.855 1669115902.000019343, 2216497731, 147.515 1669115903.000019343, 2216497730, 146.719 1669115904.000019343, 2216497730, 146.352 1669115905.000019343, 2216497729, 147.530 1669115906.000019343, 2216497729, 144.213 1669115907.000019343, 2216497728, 148.217 1669115908.000019343, 2216497727, 146.874 1669115909.000019343, 2216497727, 145.423 1669115910.000019343, 2216497726, 147.157 1669115911.000019343, 2216497725, 144.427 1669115912.000019343, 2216497725, 146.926 1669115913.000019343, 2216497724, 147.492 1669115914.000019343, 2216497724, 145.229 1669115915.000019343, 2216497723, 148.091 1669115916.000019343, 2216497722, 145.670 1669115917.000019343, 2216497722, 147.662 1669115918.000019343, 2216497721, 147.791 1669115919.000019343, 2216497721, 146.149 1669115920.000019343, 2216497720, 148.576 1669115921.000019343, 2216497719, 146.108 1669115922.000019343, 2216497719, 148.534 1669115923.000019343, 2216497718, 148.909 1669115924.000019343, 2216497717, 145.178 1669115925.000019343, 2216497717, 147.664 1669115926.000019343, 2216497716, 147.886 1669115927.000019343, 2216497716, 148.191 1669115928.000019343, 2216497715, 150.233 1669115929.000019343, 2216497714, 146.394 1669115930.000019343, 2216497714, 149.317 1669115931.000019343, 2216497713, 148.253 1669115932.000019343, 2216497713, 147.212 1669115933.000019343, 2216497712, 149.753 1669115934.000019343, 2216497711, 148.449 1669115935.000019343, 2216497711, 149.574 1669115936.000019343, 2216497710, 148.326 1669115937.000019343, 2216497710, 147.747 1669115938.000019343, 2216497709, 148.967 1669115939.000019343, 2216497708, 147.301 1669115940.000019343, 2216497708, 148.988 1669115941.000019343, 2216497707, 149.207 1669115942.000019343, 2216497706, 146.248 1669115943.000019343, 2216497706, 151.122 1669115944.000019343, 2216497705, 148.838 1669115945.000019343, 2216497705, 147.920 1669115946.000019343, 2216497704, 151.005 1669115947.000019343, 2216497703, 148.616 1669115948.000019343, 2216497703, 151.840 1669115949.000019343, 2216497702, 148.804 1669115950.000019343, 2216497702, 149.128 1669115951.000019343, 2216497701, 151.076 1669115952.000019343, 2216497700, 146.843 1669115953.000019343, 2216497700, 150.375 1669115954.000019343, 2216497699, 150.196 1669115955.000019343, 2216497698, 147.331 1669115956.000019343, 2216497698, 150.921 1669115957.000019343, 2216497697, 149.365 1669115958.000019343, 2216497697, 150.111 1669115959.000019343, 2216497696, 150.838 1669115960.000019343, 2216497695, 148.023 1669115961.000019343, 2216497695, 151.153 1669115962.000019343, 2216497694, 149.727 1669115963.000019343, 2216497694, 149.794 1669115964.000019343, 2216497693, 150.936 1669115965.000019343, 2216497692, 147.936 1669115966.000019343, 2216497692, 150.464 1669115967.000019343, 2216497691, 150.260 1669115968.000019343, 2216497691, 148.708 1669115969.000019343, 2216497690, 151.029 1669115970.000019343, 2216497689, 149.784 1669115971.000019343, 2216497689, 150.326 1669115972.000019343, 2216497688, 151.264 1669115973.000019343, 2216497688, 149.644 1669115974.000019343, 2216497687, 151.973 1669115975.000019343, 2216497686, 149.368 1669115976.000019343, 2216497686, 150.307 1669115977.000019343, 2216497685, 151.616 1669115978.000019343, 2216497685, 148.029 1669115979.000019343, 2216497684, 151.586 1669115980.000019343, 2216497683, 149.854 1669115981.000019343, 2216497683, 150.175 1669115982.000019343, 2216497682, 151.870 1669115983.000019343, 2216497682, 146.837 1669115984.000019343, 2216497681, 151.404 1669115985.000019343, 2216497680, 149.781 1669115986.000019343, 2216497680, 150.556 1669115987.000019343, 2216497679, 150.943 1669115988.000019343, 2216497678, 147.629 1669115989.000019343, 2216497678, 149.932 1669115990.000019343, 2216497677, 150.475 1669115991.000019343, 2216497677, 150.542 1669115992.000019343, 2216497676, 151.410 1669115993.000019343, 2216497675, 150.004 1669115994.000019343, 2216497675, 150.562 1669115995.000019343, 2216497674, 150.381 1669115996.000019343, 2216497674, 148.551 1669115997.000019343, 2216497673, 152.438 1669115998.000019343, 2216497672, 148.872 1669115999.000019343, 2216497672, 151.083 1669116000.000019343, 2216497671, 150.643 1669116001.000019343, 2216497671, 149.293 1669116002.000019343, 2216497670, 152.545 1669116003.000019343, 2216497669, 150.159 1669116004.000019343, 2216497669, 150.314 1669116005.000019343, 2216497668, 151.862 1669116006.000019343, 2216497667, 148.645 1669116007.000019343, 2216497667, 150.773 1669116008.000019343, 2216497666, 151.502 1669116009.000019343, 2216497666, 149.638 1669116010.000019343, 2216497665, 152.219 1669116011.000019343, 2216497664, 149.367 1669116012.000019343, 2216497664, 145.625 1669116013.000019343, 2216484128, 139.377 1669116014.000019343, 2216493518, 138.492 1669116015.000019343, 2216482479, 139.068 1669116016.000019343, 2216505882, 139.286 1669116017.000019343, 2216546658, 139.603 1669116018.000019343, 2216497660, 139.507 1669116019.000019343, 2216440245, 138.827 1669116020.000019343, 2216497659, 139.287 1669116021.000019343, 2216426401, 138.911 1669116022.000019343, 2216511551, 139.437 1669116023.000019343, 2216434852, 139.266 1669116024.000019343, 2216587405, 139.182 1669116025.000019343, 2216465654, 138.973 1669116026.000019343, 2216486725, 140.147 1669116027.000019343, 2216506116, 139.360 1669116028.000019343, 2216439177, 139.650 1669116029.000019343, 2216520604, 139.024 1669116030.000019343, 2216497653, 139.545 1669116031.000019343, 2216500567, 138.704 1669116032.000019343, 2216499970, 139.650 1669116033.000019343, 2216497651, 140.517 1669116034.000019343, 2216425768, 138.966 1669116035.000019343, 2216497650, 140.701 1669116036.000019343, 2216580435, 139.933 1669116037.000019343, 2216444919, 139.391 1669116038.000019343, 2216515802, 138.993 1669116039.000019343, 2216554260, 139.371 1669116040.000019343, 2216527781, 138.862 1669116041.000019343, 2216452819, 139.236 1669116042.000019343, 2216552122, 139.693 1669116043.000019343, 2216510525, 139.715 1669116044.000019343, 2216489161, 139.309 1669116045.000019343, 2216455518, 138.995 1669116046.000019343, 2216436474, 138.925 1669116047.000019343, 2216448758, 139.394 1669116048.000019343, 2216519750, 140.056 1669116049.000019343, 2216415260, 140.031 1669116050.000019343, 2216547138, 139.676 1669116051.000019343, 2216541625, 139.213 1669116052.000019343, 2216565002, 139.270 1669116053.000019343, 2216465130, 138.897 1669116054.000019343, 2216588364, 138.762 1669116055.000019343, 2216490282, 139.377 1669116056.000019343, 2216479481, 139.072 1669116057.000019343, 2216484046, 139.957 1669116058.000019343, 2216431891, 138.445 1669116059.000019343, 2216497635, 139.938 1669116060.000019343, 2216475728, 139.559 1669116061.000019343, 2216497634, 142.882 1669116062.000019343, 2216410232, 139.350 1669116063.000019343, 2216534660, 139.387 1669116064.000019343, 2216486407, 138.813 1669116065.000019343, 2216408359, 138.775 1669116066.000019343, 2216497631, 140.194 1669116067.000019343, 2216418529, 139.379 1669116068.000019343, 2216549450, 138.754 1669116069.000019343, 2216404582, 139.317 1669116070.000019343, 2216517581, 139.753 1669116071.000019343, 2216460129, 139.120 1669116072.000019343, 2216500914, 139.344 1669116073.000019343, 2216449979, 139.154 1669116074.000019343, 2216547162, 138.943 1669116075.000019343, 2216502894, 139.171 1669116076.000019343, 2216509348, 139.612 1669116077.000019343, 2216590612, 138.988 1669116078.000019343, 2216526360, 139.458 1669116079.000019343, 2216409827, 139.732 1669116080.000019343, 2216412042, 139.844 1669116081.000019343, 2216474741, 139.304 1669116082.000019343, 2216409389, 138.635 1669116083.000019343, 2216449772, 139.142 1669116084.000019343, 2216412364, 138.735 1669116085.000019343, 2216480981, 139.336 1669116086.000019343, 2216418764, 139.123 1669116087.000019343, 2216489334, 138.858 1669116088.000019343, 2216575584, 138.808 1669116089.000019343, 2216564272, 138.692 1669116090.000019343, 2216402220, 140.024 1669116091.000019343, 2216500602, 138.932 1669116092.000019343, 2216581763, 138.482 1669116093.000019343, 2216524470, 138.986 1669116094.000019343, 2216439601, 138.651 1669116095.000019343, 2216550373, 139.207 1669116096.000019343, 2216542456, 138.668 1669116097.000019343, 2216507435, 138.453 1669116098.000019343, 2216501765, 138.715 1669116099.000019343, 2216485465, 138.364 1669116100.000019343, 2216587766, 138.899 1669116101.000019343, 2216507194, 138.622 1669116102.000019343, 2216425119, 138.673 1669116103.000019343, 2216470112, 139.733 1669116104.000019343, 2216503455, 139.335 1669116105.000019343, 2216593465, 138.950 1669116106.000019343, 2216531612, 138.545 1669116107.000019343, 2216528549, 138.742 1669116108.000019343, 2216523099, 139.913 1669116109.000019343, 2216440225, 139.008 1669116110.000019343, 2216479529, 139.273 1669116111.000019343, 2216545911, 139.317 1669116112.000019343, 2216578179, 138.385 1669116113.000019343, 2216436989, 139.092 1669116114.000019343, 2216546778, 139.030 1669116115.000019343, 2216452464, 138.707 1669116116.000019343, 2216479135, 138.783 1669116117.000019343, 2216582006, 138.767 1669116118.000019343, 2216587940, 139.058 1669116119.000019343, 2216590990, 139.047 1669116120.000019343, 2216497598, 138.929 1669116121.000019343, 2216504264, 139.025 1669116122.000019343, 2216546308, 139.047 1669116123.000019343, 2216543676, 139.268 1669116124.000019343, 2216474682, 140.273 1669116125.000019343, 2216582308, 139.446 1669116126.000019343, 2216575295, 139.478 1669116127.000019343, 2216436140, 139.600 1669116128.000019343, 2216530457, 139.279 1669116129.000019343, 2216577772, 139.628 1669116130.000019343, 2216453935, 138.622 1669116131.000019343, 2216453057, 139.918 1669116132.000019343, 2216567018, 139.321 1669116133.000019343, 2216548328, 139.497 1669116134.000019343, 2216436120, 139.070 1669116135.000019343, 2216459722, 138.733 1669116136.000019343, 2216414042, 139.634 1669116137.000019343, 2216556274, 138.800 1669116138.000019343, 2216485888, 139.655 1669116139.000019343, 2216427078, 139.026 1669116140.000019343, 2216508066, 139.482 1669116141.000019343, 2216535441, 139.795 1669116142.000019343, 2216497585, 141.404 1669116143.000019343, 2216497584, 139.660 1669116144.000019343, 2216451004, 139.006 1669116145.000019343, 2216534829, 140.536 1669116146.000019343, 2216482654, 138.996 1669116147.000019343, 2216409927, 138.810 1669116148.000019343, 2216497581, 139.109 1669116149.000019343, 2216419781, 139.394 1669116150.000019343, 2216436622, 139.750 1669116151.000019343, 2216439187, 139.428 1669116152.000019343, 2216452227, 140.297 1669116153.000019343, 2216497578, 140.267 1669116154.000019343, 2216403748, 139.697 1669116155.000019343, 2216497577, 139.318 1669116156.000019343, 2216483021, 139.809 1669116157.000019343, 2216515340, 139.475 1669116158.000019343, 2216475446, 139.464 1669116159.000019343, 2216484905, 140.504 1669116160.000019343, 2216497574, 140.413 1669116161.000019343, 2216477768, 139.793 1669116162.000019343, 2216504249, 139.045 1669116163.000019343, 2216475221, 139.171 1669116164.000019343, 2216442842, 140.610 1669116165.000019343, 2216497571, 141.923 1669116166.000019343, 2216557388, 139.656 1669116167.000019343, 2216458915, 139.561 1669116168.000019343, 2216497569, 141.681 1669116169.000019343, 2216530825, 141.279 1669116170.000019343, 2216513928, 139.625 1669116171.000019343, 2216513635, 139.639 1669116172.000019343, 2216480042, 139.475 1669116173.000019343, 2216457681, 139.378 1669116174.000019343, 2216470569, 139.529 1669116175.000019343, 2216558007, 139.698 1669116176.000019343, 2216497564, 141.887 1669116177.000019343, 2216508289, 139.290 1669116178.000019343, 2216589444, 139.571 1669116179.000019343, 2216476397, 139.110 1669116180.000019343, 2216497562, 140.391 1669116181.000019343, 2216497561, 139.747 1669116182.000019343, 2216423043, 139.220 1669116183.000019343, 2216497560, 141.281 1669116184.000019343, 2216579946, 139.485 1669116185.000019343, 2216497559, 139.726 1669116186.000019343, 2216446769, 140.859 1669116187.000019343, 2216540048, 140.436 1669116188.000019343, 2216497557, 143.641 1669116189.000019343, 2216497556, 141.080 1669116190.000019343, 2216497556, 140.721 1669116191.000019343, 2216497555, 141.585 1669116192.000019343, 2216558015, 139.954 1669116193.000019343, 2216497554, 141.719 1669116194.000019343, 2216419217, 139.803 1669116195.000019343, 2216574009, 139.208 1669116196.000019343, 2216497552, 140.807 1669116197.000019343, 2216580660, 139.399 1669116198.000019343, 2216409061, 139.491 1669116199.000019343, 2216497550, 143.914 1669116200.000019343, 2216497550, 141.753 1669116201.000019343, 2216497549, 139.242 1669116202.000019343, 2216497548, 139.210 1669116203.000019343, 2216497548, 141.872 1669116204.000019343, 2216497547, 140.810 1669116205.000019343, 2216430656, 139.927 1669116206.000019343, 2216497546, 143.670 1669116207.000019343, 2216497545, 139.761 1669116208.000019343, 2216497545, 140.121 1669116209.000019343, 2216497544, 140.865 1669116210.000019343, 2216469317, 140.007 1669116211.000019343, 2216497543, 142.168 1669116212.000019343, 2216497542, 139.870 1669116213.000019343, 2216497542, 141.557 1669116214.000019343, 2216497541, 141.759 1669116215.000019343, 2216410457, 139.046 1669116216.000019343, 2216497540, 140.343 1669116217.000019343, 2216440729, 139.727 1669116218.000019343, 2216497539, 143.024 1669116219.000019343, 2216497538, 140.565 1669116220.000019343, 2216497538, 140.820 1669116221.000019343, 2216497537, 141.998 1669116222.000019343, 2216568614, 140.025 1669116223.000019343, 2216497536, 142.871 1669116224.000019343, 2216497535, 141.035 1669116225.000019343, 2216508265, 139.713 1669116226.000019343, 2216497534, 139.988 1669116227.000019343, 2216497533, 140.587 1669116228.000019343, 2216497533, 142.860 1669116229.000019343, 2216522565, 140.447 1669116230.000019343, 2216445487, 139.873 1669116231.000019343, 2216497531, 142.460 1669116232.000019343, 2216562684, 141.178 1669116233.000019343, 2216544324, 140.404 1669116234.000019343, 2216486155, 139.730 1669116235.000019343, 2216402386, 140.257 1669116236.000019343, 2216572226, 139.545 1669116237.000019343, 2216497527, 140.852 1669116238.000019343, 2216497527, 143.125 1669116239.000019343, 2216497526, 140.933 1669116240.000019343, 2216413874, 139.820 1669116241.000019343, 2216497525, 141.817 1669116242.000019343, 2216497524, 142.254 1669116243.000019343, 2216519287, 140.012 1669116244.000019343, 2216497523, 141.216 1669116245.000019343, 2216593031, 140.642 1669116246.000019343, 2216497522, 141.424 1669116247.000019343, 2216497521, 142.331 1669116248.000019343, 2216442967, 139.718 1669116249.000019343, 2216514780, 140.112 1669116250.000019343, 2216497519, 140.571 1669116251.000019343, 2216497519, 141.311 1669116252.000019343, 2216497518, 144.372 1669116253.000019343, 2216497518, 140.287 1669116254.000019343, 2216497517, 141.610 1669116255.000019343, 2216497516, 141.168 1669116256.000019343, 2216497516, 142.573 1669116257.000019343, 2216497515, 140.234 1669116258.000019343, 2216410373, 139.708 1669116259.000019343, 2216497514, 142.915 1669116260.000019343, 2216402521, 139.688 1669116261.000019343, 2216409563, 139.381 1669116262.000019343, 2216497512, 142.403 1669116263.000019343, 2216497511, 139.081 1669116264.000019343, 2216497511, 142.985 1669116265.000019343, 2216497510, 142.710 1669116266.000019343, 2216497510, 141.195 1669116267.000019343, 2216497509, 144.404 1669116268.000019343, 2216497508, 140.743 1669116269.000019343, 2216497508, 139.927 1669116270.000019343, 2216490369, 140.445 1669116271.000019343, 2216414682, 139.958 1669116272.000019343, 2216491135, 138.944 1669116273.000019343, 2216480717, 140.107 1669116274.000019343, 2216497505, 139.760 1669116275.000019343, 2216497504, 140.965 1669116276.000019343, 2216530978, 139.579 1669116277.000019343, 2216497503, 140.750 1669116278.000019343, 2216540669, 139.281 1669116279.000019343, 2216497502, 142.154 1669116280.000019343, 2216497501, 141.740 1669116281.000019343, 2216452549, 139.742 1669116282.000019343, 2216497500, 139.736 1669116283.000019343, 2216497499, 141.950 1669116284.000019343, 2216431202, 139.624 1669116285.000019343, 2216497498, 141.701 1669116286.000019343, 2216479014, 139.359 1669116287.000019343, 2216497497, 140.822 1669116288.000019343, 2216582734, 139.564 1669116289.000019343, 2216414752, 139.601 1669116290.000019343, 2216526284, 139.195 1669116291.000019343, 2216499491, 140.058 1669116292.000019343, 2216589158, 138.891 1669116293.000019343, 2216583340, 139.587 1669116294.000019343, 2216497493, 140.937 1669116295.000019343, 2216497492, 141.222 1669116296.000019343, 2216526342, 140.052 1669116297.000019343, 2216497491, 140.597 1669116298.000019343, 2216584628, 139.050 1669116299.000019343, 2216464220, 139.426 1669116300.000019343, 2216497489, 140.890 1669116301.000019343, 2216550553, 139.358 1669116302.000019343, 2216530428, 139.458 1669116303.000019343, 2216563654, 138.959 1669116304.000019343, 2216497487, 139.548 1669116305.000019343, 2216527849, 139.483 1669116306.000019343, 2216439239, 138.872 1669116307.000019343, 2216448118, 140.272 1669116308.000019343, 2216497484, 140.673 1669116309.000019343, 2216459775, 139.866 1669116310.000019343, 2216497483, 140.069 1669116311.000019343, 2216535121, 139.416 1669116312.000019343, 2216512584, 140.317 1669116313.000019343, 2216456243, 139.644 1669116314.000019343, 2216487442, 139.269 1669116315.000019343, 2216510156, 139.372 1669116316.000019343, 2216597840, 140.085 1669116317.000019343, 2216472270, 139.142 1669116318.000019343, 2216589502, 139.206 1669116319.000019343, 2216560832, 140.151 1669116320.000019343, 2216587980, 140.534 1669116321.000019343, 2216473768, 139.944 1669116322.000019343, 2216547838, 139.706 1669116323.000019343, 2216497475, 141.037 1669116324.000019343, 2216582664, 138.899 1669116325.000019343, 2216497474, 139.594 1669116326.000019343, 2216527817, 139.405 1669116327.000019343, 2216477719, 139.129 1669116328.000019343, 2216545762, 138.950 1669116329.000019343, 2216523702, 139.141 1669116330.000019343, 2216437263, 139.044 1669116331.000019343, 2216528738, 139.171 1669116332.000019343, 2216592255, 138.619 1669116333.000019343, 2216518646, 139.075 1669116334.000019343, 2216578729, 138.591 1669116335.000019343, 2216589244, 139.531 1669116336.000019343, 2216525225, 139.475 1669116337.000019343, 2216497467, 140.578 1669116338.000019343, 2216477707, 139.662 1669116339.000019343, 2216598099, 139.424 1669116340.000019343, 2216497465, 140.062 1669116341.000019343, 2216447446, 139.157 1669116342.000019343, 2216447277, 139.193 1669116343.000019343, 2216588646, 138.798 1669116344.000019343, 2216475860, 139.437 1669116345.000019343, 2216418246, 139.110 1669116346.000019343, 2216497461, 139.350 1669116347.000019343, 2216406093, 139.053 1669116348.000019343, 2216430475, 139.146 1669116349.000019343, 2216497460, 138.929 1669116350.000019343, 2216497459, 139.085 1669116351.000019343, 2216508570, 139.342 1669116352.000019343, 2216474374, 139.391 1669116353.000019343, 2216431313, 138.114 1669116354.000019343, 2216544296, 140.389 1669116355.000019343, 2216423652, 139.426 1669116356.000019343, 2216496458, 139.515 1669116357.000019343, 2216475092, 138.750 1669116358.000019343, 2216427415, 138.896 1669116359.000019343, 2216583461, 139.538 1669116360.000019343, 2216489698, 139.029 1669116361.000019343, 2216478820, 139.027 1669116362.000019343, 2216568621, 138.320 1669116363.000019343, 2216586109, 138.253 1669116364.000019343, 2216534490, 139.189 1669116365.000019343, 2216559783, 138.992 1669116366.000019343, 2216403902, 138.687 1669116367.000019343, 2216435798, 139.309 1669116368.000019343, 2216455933, 138.636 1669116369.000019343, 2216469511, 138.851 1669116370.000019343, 2216416832, 138.375 1669116371.000019343, 2216460513, 138.854 1669116372.000019343, 2216500779, 139.112 1669116373.000019343, 2216500724, 138.841 1669116374.000019343, 2216437131, 138.820 1669116375.000019343, 2216407555, 138.990 1669116376.000019343, 2216564886, 139.038 1669116377.000019343, 2216450139, 139.145 1669116378.000019343, 2216495358, 138.401 1669116379.000019343, 2216433426, 140.338 1669116380.000019343, 2216471907, 138.802 1669116381.000019343, 2216581853, 139.620 1669116382.000019343, 2216544092, 138.958 1669116383.000019343, 2216551489, 138.832 1669116384.000019343, 2216527104, 138.737 1669116385.000019343, 2216592873, 139.585 1669116386.000019343, 2216482227, 138.446 1669116387.000019343, 2216591581, 138.691 1669116388.000019343, 2216540257, 139.098 1669116389.000019343, 2216474782, 138.907 1669116390.000019343, 2216511921, 139.556 1669116391.000019343, 2216546402, 139.250 1669116392.000019343, 2216525205, 138.472 1669116393.000019343, 2216470948, 138.949 1669116394.000019343, 2216400345, 138.778 1669116395.000019343, 2216596070, 138.423 1669116396.000019343, 2216473301, 139.065 1669116397.000019343, 2216581501, 138.590 1669116398.000019343, 2216597967, 139.617 1669116399.000019343, 2216403785, 138.132 1669116400.000019343, 2216577120, 139.036 1669116401.000019343, 2216414036, 138.464 1669116402.000019343, 2216444795, 138.657 1669116403.000019343, 2216497490, 138.346 1669116404.000019343, 2216407077, 138.335 1669116405.000019343, 2216509180, 138.746 1669116406.000019343, 2216422565, 138.774 1669116407.000019343, 2216411503, 138.140 1669116408.000019343, 2216589367, 139.919 1669116409.000019343, 2216597487, 138.686 1669116410.000019343, 2216581755, 139.649 1669116411.000019343, 2216465398, 138.894 1669116412.000019343, 2216553741, 139.472 1669116413.000019343, 2216425283, 138.489 1669116414.000019343, 2216437461, 138.678 1669116415.000019343, 2216484801, 139.068 1669116416.000019343, 2216528272, 139.163 1669116417.000019343, 2216477535, 138.641 1669116418.000019343, 2216579666, 138.082 1669116419.000019343, 2216410277, 138.714 1669116420.000019343, 2216587225, 138.506 1669116421.000019343, 2216409555, 138.172 1669116422.000019343, 2216404870, 138.733 1669116423.000019343, 2216453606, 139.146 1669116424.000019343, 2216551886, 139.230 1669116425.000019343, 2216479187, 139.111 1669116426.000019343, 2216490362, 138.565 1669116427.000019343, 2216511847, 139.609 1669116428.000019343, 2216491980, 138.595 1669116429.000019343, 2216428984, 138.013 1669116430.000019343, 2216480016, 138.133 1669116431.000019343, 2216555830, 138.182 1669116432.000019343, 2216501330, 138.916 1669116433.000019343, 2216472459, 138.451 1669116434.000019343, 2216543689, 138.040 1669116435.000019343, 2216517960, 138.689 1669116436.000019343, 2216587367, 138.575 1669116437.000019343, 2216444271, 138.901 1669116438.000019343, 2216574385, 138.286 1669116439.000019343, 2216504994, 138.916 1669116440.000019343, 2216565055, 138.020 1669116441.000019343, 2216510834, 137.971 1669116442.000019343, 2216496692, 138.997 1669116443.000019343, 2216456435, 138.695 1669116444.000019343, 2216496200, 138.724 1669116445.000019343, 2216407821, 138.267 1669116446.000019343, 2216512458, 138.911 1669116447.000019343, 2216440144, 138.345 1669116448.000019343, 2216457491, 138.086 1669116449.000019343, 2216405528, 138.206 1669116450.000019343, 2216460947, 138.926 1669116451.000019343, 2216443463, 138.378 1669116452.000019343, 2216487529, 138.013 1669116453.000019343, 2216577263, 139.044 1669116454.000019343, 2216532182, 138.447 1669116455.000019343, 2216528369, 138.306 1669116456.000019343, 2216571591, 138.183 1669116457.000019343, 2216529069, 138.569 1669116458.000019343, 2216459907, 138.432 1669116459.000019343, 2216477170, 138.454 1669116460.000019343, 2216510851, 138.187 1669116461.000019343, 2216568854, 138.022 1669116462.000019343, 2216509614, 138.563 1669116463.000019343, 2216593617, 139.792 1669116464.000019343, 2216520099, 139.048 1669116465.000019343, 2216588393, 138.238 1669116466.000019343, 2216474316, 138.032 1669116467.000019343, 2216430610, 138.418 1669116468.000019343, 2216449446, 138.479 1669116469.000019343, 2216434155, 138.671 1669116470.000019343, 2216400669, 138.121 1669116471.000019343, 2216434372, 139.145 1669116472.000019343, 2216507057, 138.413 1669116473.000019343, 2216536947, 138.128 1669116474.000019343, 2216435999, 138.145 1669116475.000019343, 2216536099, 140.344 1669116476.000019343, 2216559312, 138.389 1669116477.000019343, 2216439193, 138.086 1669116478.000019343, 2216404481, 137.771 1669116479.000019343, 2216439313, 138.317 1669116480.000019343, 2216583333, 138.911 1669116481.000019343, 2216505369, 138.548 1669116482.000019343, 2216416236, 138.150 1669116483.000019343, 2216580288, 138.566 1669116484.000019343, 2216415428, 138.586 1669116485.000019343, 2216509650, 138.655 1669116486.000019343, 2216508539, 139.019 1669116487.000019343, 2216509137, 138.543 1669116488.000019343, 2216596109, 138.370 1669116489.000019343, 2216504437, 139.251 1669116490.000019343, 2216451821, 138.693 1669116491.000019343, 2216428491, 138.837 1669116492.000019343, 2216558255, 138.979 1669116493.000019343, 2216528560, 138.259 1669116494.000019343, 2216451697, 137.928 1669116495.000019343, 2216535068, 138.436 1669116496.000019343, 2216425117, 138.035 1669116497.000019343, 2216451723, 138.992 1669116498.000019343, 2216449550, 138.478 1669116499.000019343, 2216516691, 138.149 1669116500.000019343, 2216469044, 138.514 1669116501.000019343, 2216402043, 138.633 1669116502.000019343, 2216546904, 138.788 1669116503.000019343, 2216542144, 138.929 1669116504.000019343, 2216555355, 138.841 1669116505.000019343, 2216433280, 139.333 1669116506.000019343, 2216536689, 139.183 1669116507.000019343, 2216560234, 138.817 1669116508.000019343, 2216571876, 138.765 1669116509.000019343, 2216562913, 139.637 1669116510.000019343, 2216489340, 139.980 1669116511.000019343, 2216459610, 138.860 1669116512.000019343, 2216400232, 138.256 1669116513.000019343, 2216491395, 138.589 1669116514.000019343, 2216478680, 138.970 1669116515.000019343, 2216445658, 139.111 1669116516.000019343, 2216510366, 138.407 1669116517.000019343, 2216412857, 138.371 1669116518.000019343, 2216549139, 138.647 1669116519.000019343, 2216593836, 139.449 1669116520.000019343, 2216485135, 138.375 1669116521.000019343, 2216490671, 138.353 1669116522.000019343, 2216483447, 137.973 1669116523.000019343, 2216552232, 138.129 1669116524.000019343, 2216413770, 139.533 1669116525.000019343, 2216572784, 138.210 1669116526.000019343, 2216523733, 138.347 1669116527.000019343, 2216453898, 138.911 1669116528.000019343, 2216465901, 139.440 1669116529.000019343, 2216478002, 138.946 1669116530.000019343, 2216590425, 138.333 1669116531.000019343, 2216524148, 138.929 1669116532.000019343, 2216570529, 138.958 1669116533.000019343, 2216561702, 138.694 1669116534.000019343, 2216599950, 138.384 1669116535.000019343, 2216444182, 139.076 1669116536.000019343, 2216570022, 138.440 1669116537.000019343, 2216523242, 138.113 1669116538.000019343, 2216543227, 137.940 1669116539.000019343, 2216481397, 138.171 1669116540.000019343, 2216484849, 138.520 1669116541.000019343, 2216558976, 138.459 1669116542.000019343, 2216580957, 138.708 1669116543.000019343, 2216411600, 138.252 1669116544.000019343, 2216539432, 138.176 1669116545.000019343, 2216447699, 138.590 1669116546.000019343, 2216512505, 137.888 1669116547.000019343, 2216443831, 139.003 1669116548.000019343, 2216498456, 138.674 1669116549.000019343, 2216518737, 138.752 1669116550.000019343, 2216464391, 138.850 1669116551.000019343, 2216477415, 138.375 1669116552.000019343, 2216531805, 138.614 1669116553.000019343, 2216416102, 138.238 1669116554.000019343, 2216496297, 138.606 1669116555.000019343, 2216506370, 138.760 1669116556.000019343, 2216414151, 138.152 1669116557.000019343, 2216567769, 138.537 1669116558.000019343, 2216409178, 138.283 1669116559.000019343, 2216479820, 138.581 1669116560.000019343, 2216573231, 138.545 1669116561.000019343, 2216477014, 138.200 1669116562.000019343, 2216577966, 138.950 1669116563.000019343, 2216445214, 138.274 1669116564.000019343, 2216403834, 138.476 1669116565.000019343, 2216422362, 138.602 1669116566.000019343, 2216509537, 138.826 1669116567.000019343, 2216565557, 138.696 1669116568.000019343, 2216487728, 138.204 1669116569.000019343, 2216445823, 139.052 1669116570.000019343, 2216555110, 138.400 1669116571.000019343, 2216407975, 138.495 1669116572.000019343, 2216480213, 139.063 1669116573.000019343, 2216526562, 138.532 1669116574.000019343, 2216513768, 138.508 1669116575.000019343, 2216500350, 138.380 1669116576.000019343, 2216479720, 138.377 1669116577.000019343, 2216599185, 138.663 1669116578.000019343, 2216424342, 138.116 1669116579.000019343, 2216535158, 137.431 1669116580.000019343, 2216439443, 138.847 1669116581.000019343, 2216597926, 138.382 1669116582.000019343, 2216476225, 138.468 1669116583.000019343, 2216594456, 139.427 1669116584.000019343, 2216548004, 138.256 1669116585.000019343, 2216498839, 138.021 1669116586.000019343, 2216582755, 138.382 1669116587.000019343, 2216498098, 137.804 1669116588.000019343, 2216418785, 138.396 1669116589.000019343, 2216446894, 138.222 1669116590.000019343, 2216583301, 138.278 1669116591.000019343, 2216495893, 137.920 1669116592.000019343, 2216413335, 137.994 1669116593.000019343, 2216494340, 138.220 1669116594.000019343, 2216486886, 138.850 1669116595.000019343, 2216509836, 138.563 1669116596.000019343, 2216501669, 138.361 1669116597.000019343, 2216540223, 138.870 1669116598.000019343, 2216525377, 138.046 1669116599.000019343, 2216542258, 138.466 1669116600.000019343, 2216594113, 137.461 1669116601.000019343, 2216467119, 138.419 1669116602.000019343, 2216562561, 138.364 1669116603.000019343, 2216554798, 137.934 1669116604.000019343, 2216424036, 138.064 1669116605.000019343, 2216535319, 140.056 1669116606.000019343, 2216444679, 138.621 1669116607.000019343, 2216582321, 138.500 1669116608.000019343, 2216582309, 138.382 1669116609.000019343, 2216588250, 138.335 1669116610.000019343, 2216460497, 138.278 1669116611.000019343, 2216599656, 137.813 1669116612.000019343, 2216542457, 138.405 1669116613.000019343, 2216470633, 138.653 1669116614.000019343, 2216453256, 138.373 1669116615.000019343, 2216596093, 138.362 1669116616.000019343, 2216415133, 138.836 1669116617.000019343, 2216527709, 138.635 1669116618.000019343, 2216426564, 138.516 1669116619.000019343, 2216405169, 138.359 1669116620.000019343, 2216546118, 137.868 1669116621.000019343, 2216458990, 138.172 1669116622.000019343, 2216517153, 138.715 1669116623.000019343, 2216438988, 138.300 1669116624.000019343, 2216425053, 138.506 1669116625.000019343, 2216548562, 138.656 1669116626.000019343, 2216474811, 138.414 1669116627.000019343, 2216426487, 138.892 1669116628.000019343, 2216418446, 138.869 1669116629.000019343, 2216454806, 138.262 1669116630.000019343, 2216599237, 138.634 1669116631.000019343, 2216470927, 138.310 1669116632.000019343, 2216486331, 138.285 1669116633.000019343, 2216502323, 138.416 1669116634.000019343, 2216462789, 137.909 1669116635.000019343, 2216503295, 139.058 1669116636.000019343, 2216598725, 138.691 1669116637.000019343, 2216419461, 137.955 1669116638.000019343, 2216423687, 139.288 1669116639.000019343, 2216514910, 138.967 1669116640.000019343, 2216551011, 138.498 1669116641.000019343, 2216569943, 138.378 1669116642.000019343, 2216490105, 138.483 1669116643.000019343, 2216578609, 138.554 1669116644.000019343, 2216526290, 139.046 1669116645.000019343, 2216503733, 138.259 1669116646.000019343, 2216468010, 138.382 1669116647.000019343, 2216547330, 138.725 1669116648.000019343, 2216584383, 138.412 1669116649.000019343, 2216577710, 139.199 1669116650.000019343, 2216504278, 139.460 1669116651.000019343, 2216430683, 139.044 1669116652.000019343, 2216599090, 138.838 1669116653.000019343, 2216534314, 138.385 1669116654.000019343, 2216435021, 139.338 1669116655.000019343, 2216530874, 138.763 1669116656.000019343, 2216574849, 138.795 1669116657.000019343, 2216523064, 138.653 1669116658.000019343, 2216564891, 138.263 1669116659.000019343, 2216594915, 138.908 1669116660.000019343, 2216445249, 139.573 1669116661.000019343, 2216439002, 138.240 1669116662.000019343, 2216459872, 138.398 1669116663.000019343, 2216496084, 139.116 1669116664.000019343, 2216476986, 137.990 1669116665.000019343, 2216400974, 139.676 1669116666.000019343, 2216478738, 138.886 1669116667.000019343, 2216441481, 139.125 1669116668.000019343, 2216440962, 138.800 1669116669.000019343, 2216465614, 138.386 1669116670.000019343, 2216466305, 138.393 1669116671.000019343, 2216537962, 138.441 1669116672.000019343, 2216404432, 138.758 1669116673.000019343, 2216497265, 139.865 1669116674.000019343, 2216539439, 138.644 1669116675.000019343, 2216555301, 138.690 1669116676.000019343, 2216450694, 138.422 1669116677.000019343, 2216525946, 139.544 1669116678.000019343, 2216479970, 139.423 1669116679.000019343, 2216467018, 138.651 1669116680.000019343, 2216427682, 139.406 1669116681.000019343, 2216445626, 138.844 1669116682.000019343, 2216593922, 139.061 1669116683.000019343, 2216495450, 138.853 1669116684.000019343, 2216440290, 138.583 1669116685.000019343, 2216593458, 138.865 1669116686.000019343, 2216441748, 138.777 1669116687.000019343, 2216467315, 138.847 1669116688.000019343, 2216528275, 140.606 1669116689.000019343, 2216567422, 138.690 1669116690.000019343, 2216485864, 139.557 1669116691.000019343, 2216491570, 138.556 1669116692.000019343, 2216465440, 138.722 1669116693.000019343, 2216540659, 138.522 1669116694.000019343, 2216406019, 138.824 1669116695.000019343, 2216489761, 138.767 1669116696.000019343, 2216501550, 138.617 1669116697.000019343, 2216521517, 138.840 1669116698.000019343, 2216518250, 138.423 1669116699.000019343, 2216402917, 139.161 1669116700.000019343, 2216497249, 139.046 1669116701.000019343, 2216465637, 139.247 1669116702.000019343, 2216532629, 139.741 1669116703.000019343, 2216542198, 138.885 1669116704.000019343, 2216494108, 138.756 1669116705.000019343, 2216512275, 139.370 1669116706.000019343, 2216597297, 140.010 1669116707.000019343, 2216585394, 139.127 1669116708.000019343, 2216411110, 139.148 1669116709.000019343, 2216406803, 138.342 1669116710.000019343, 2216413113, 138.862 1669116711.000019343, 2216443005, 138.754 1669116712.000019343, 2216517060, 139.028 1669116713.000019343, 2216578959, 138.767 1669116714.000019343, 2216435582, 138.812 1669116715.000019343, 2216497240, 139.980 1669116716.000019343, 2216411076, 139.243 1669116717.000019343, 2216445416, 139.018 1669116718.000019343, 2216471961, 138.620 1669116719.000019343, 2216432858, 139.540 1669116720.000019343, 2216514434, 139.984 1669116721.000019343, 2216521520, 138.272 1669116722.000019343, 2216428415, 139.338 1669116723.000019343, 2216566362, 139.154 1669116724.000019343, 2216491250, 139.282 1669116725.000019343, 2216510122, 138.720 1669116726.000019343, 2216481111, 139.721 1669116727.000019343, 2216406758, 139.223 1669116728.000019343, 2216422006, 139.171 1669116729.000019343, 2216478737, 139.441 1669116730.000019343, 2216545275, 138.916 1669116731.000019343, 2216502194, 139.472 1669116732.000019343, 2216543903, 138.537 1669116733.000019343, 2216503578, 139.057 1669116734.000019343, 2216598219, 138.762 1669116735.000019343, 2216538559, 138.691 1669116736.000019343, 2216446971, 138.759 1669116737.000019343, 2216523678, 138.565 1669116738.000019343, 2216417524, 139.297 1669116739.000019343, 2216597176, 138.958 1669116740.000019343, 2216435232, 138.919 1669116741.000019343, 2216553422, 139.101 1669116742.000019343, 2216534593, 138.906 1669116743.000019343, 2216515345, 138.431 1669116744.000019343, 2216484242, 138.544 1669116745.000019343, 2216437518, 139.096 1669116746.000019343, 2216521329, 139.482 1669116747.000019343, 2216540711, 138.515 1669116748.000019343, 2216556534, 138.447 1669116749.000019343, 2216599594, 138.644 1669116750.000019343, 2216451898, 138.668 1669116751.000019343, 2216547758, 139.148 1669116752.000019343, 2216433887, 139.078 1669116753.000019343, 2216538651, 138.374 1669116754.000019343, 2216547829, 138.832 1669116755.000019343, 2216436177, 139.423 1669116756.000019343, 2216565196, 139.109 1669116757.000019343, 2216450964, 139.079 1669116758.000019343, 2216551094, 139.444 1669116759.000019343, 2216457939, 139.343 1669116760.000019343, 2216482486, 138.805 1669116761.000019343, 2216541147, 138.632 1669116762.000019343, 2216594611, 138.915 1669116763.000019343, 2216468912, 139.007 1669116764.000019343, 2216536031, 139.212 1669116765.000019343, 2216551043, 139.522 1669116766.000019343, 2216521124, 139.002 1669116767.000019343, 2216497209, 139.208 1669116768.000019343, 2216533450, 138.770 1669116769.000019343, 2216512512, 139.800 1669116770.000019343, 2216571552, 139.778 1669116771.000019343, 2216567164, 138.972 1669116772.000019343, 2216597096, 139.137 1669116773.000019343, 2216529021, 139.868 1669116774.000019343, 2216443972, 139.538 1669116775.000019343, 2216422246, 139.216 1669116776.000019343, 2216501469, 139.387 1669116777.000019343, 2216513823, 139.920 1669116778.000019343, 2216424165, 138.955 1669116779.000019343, 2216497202, 139.879 1669116780.000019343, 2216405473, 138.626 1669116781.000019343, 2216548259, 139.371 1669116782.000019343, 2216580374, 139.664 1669116783.000019343, 2216497460, 139.591 1669116784.000019343, 2216413563, 139.442 1669116785.000019343, 2216513387, 139.052 1669116786.000019343, 2216599074, 139.202 1669116787.000019343, 2216497197, 139.160 1669116788.000019343, 2216598573, 139.049 1669116789.000019343, 2216571418, 139.061 1669116790.000019343, 2216436570, 139.779 1669116791.000019343, 2216529842, 138.924 1669116792.000019343, 2216557532, 139.350 1669116793.000019343, 2216490219, 140.204 1669116794.000019343, 2216513136, 139.444 1669116795.000019343, 2216584904, 139.862 1669116796.000019343, 2216416309, 139.272 1669116797.000019343, 2216569640, 139.137 1669116798.000019343, 2216576192, 138.592 1669116799.000019343, 2216497190, 140.658 1669116800.000019343, 2216521621, 138.834 1669116801.000019343, 2216561588, 139.060 1669116802.000019343, 2216569680, 139.653 1669116803.000019343, 2216527518, 138.963 1669116804.000019343, 2216537032, 139.638 1669116805.000019343, 2216497186, 139.676 1669116806.000019343, 2216539536, 139.270 1669116807.000019343, 2216500214, 138.759 1669116808.000019343, 2216499912, 139.136 1669116809.000019343, 2216536497, 139.563 1669116810.000019343, 2216531822, 139.766 1669116811.000019343, 2216445877, 139.275 1669116812.000019343, 2216497182, 139.686 1669116813.000019343, 2216528975, 138.400 1669116814.000019343, 2216497181, 139.917 1669116815.000019343, 2216414197, 138.839 1669116816.000019343, 2216401181, 139.170 1669116817.000019343, 2216506092, 139.445 1669116818.000019343, 2216543388, 139.358 1669116819.000019343, 2216545300, 139.307 1669116820.000019343, 2216448187, 139.063 1669116821.000019343, 2216529418, 138.964 1669116822.000019343, 2216572277, 138.993 1669116823.000019343, 2216402249, 139.583 1669116824.000019343, 2216433343, 138.680 1669116825.000019343, 2216456737, 139.716 1669116826.000019343, 2216522231, 139.317 1669116827.000019343, 2216493362, 138.803 1669116828.000019343, 2216476058, 139.201 1669116829.000019343, 2216573260, 139.663 1669116830.000019343, 2216544074, 138.700 1669116831.000019343, 2216448992, 138.778 1669116832.000019343, 2216515289, 138.510 1669116833.000019343, 2216550005, 138.702 1669116834.000019343, 2216590974, 138.677 1669116835.000019343, 2216529551, 138.305 1669116836.000019343, 2216416432, 138.776 1669116837.000019343, 2216508651, 139.250 1669116838.000019343, 2216418792, 139.010 1669116839.000019343, 2216511309, 139.377 1669116840.000019343, 2216596047, 138.640 1669116841.000019343, 2216555504, 138.812 1669116842.000019343, 2216419635, 139.090 1669116843.000019343, 2216594423, 138.644 1669116844.000019343, 2216508276, 138.056 1669116845.000019343, 2216509915, 138.240 1669116846.000019343, 2216476262, 138.609 1669116847.000019343, 2216514184, 138.446 1669116848.000019343, 2216502178, 138.953 1669116849.000019343, 2216542646, 138.811 1669116850.000019343, 2216406607, 138.814 1669116851.000019343, 2216559190, 139.252 1669116852.000019343, 2216487554, 139.099 1669116853.000019343, 2216574286, 139.291 1669116854.000019343, 2216443743, 139.797 1669116855.000019343, 2216445466, 139.619 1669116856.000019343, 2216445661, 139.092 1669116857.000019343, 2216402074, 138.824 1669116858.000019343, 2216500836, 138.489 1669116859.000019343, 2216588762, 138.978 1669116860.000019343, 2216556463, 138.854 1669116861.000019343, 2216413597, 139.379 1669116862.000019343, 2216551571, 138.639 1669116863.000019343, 2216510733, 139.493 1669116864.000019343, 2216564105, 139.913 1669116865.000019343, 2216430540, 138.899 1669116866.000019343, 2216424351, 139.638 1669116867.000019343, 2216449341, 139.373 1669116868.000019343, 2216499276, 138.863 1669116869.000019343, 2216405019, 138.714 1669116870.000019343, 2216524900, 138.837 1669116871.000019343, 2216420146, 139.080 1669116872.000019343, 2216548729, 138.762 1669116873.000019343, 2216410895, 138.377 1669116874.000019343, 2216592612, 138.921 1669116875.000019343, 2216402316, 138.868 1669116876.000019343, 2216494189, 139.066 1669116877.000019343, 2216409678, 139.022 1669116878.000019343, 2216463229, 139.457 1669116879.000019343, 2216569384, 138.971 1669116880.000019343, 2216559142, 138.780 1669116881.000019343, 2216547192, 138.481 1669116882.000019343, 2216521408, 138.580 1669116883.000019343, 2216507544, 139.027 1669116884.000019343, 2216418819, 138.472 1669116885.000019343, 2216507606, 139.557 1669116886.000019343, 2216457683, 139.392 1669116887.000019343, 2216443144, 139.073 1669116888.000019343, 2216463698, 139.399 1669116889.000019343, 2216550263, 139.268 1669116890.000019343, 2216541516, 139.065 1669116891.000019343, 2216409748, 138.792 1669116892.000019343, 2216542282, 139.127 1669116893.000019343, 2216492444, 138.838 1669116894.000019343, 2216489619, 139.543 1669116895.000019343, 2216523188, 140.031 1669116896.000019343, 2216465439, 139.377 1669116897.000019343, 2216426099, 139.933 1669116898.000019343, 2216508683, 139.198 1669116899.000019343, 2216459552, 139.082 1669116900.000019343, 2216525151, 139.049 1669116901.000019343, 2216496472, 139.632 1669116902.000019343, 2216497129, 139.862 1669116903.000019343, 2216489198, 139.050 1669116904.000019343, 2216421090, 139.183 1669116905.000019343, 2216453864, 139.572 1669116906.000019343, 2216516474, 139.232 1669116907.000019343, 2216435505, 139.112 1669116908.000019343, 2216412385, 139.370 1669116909.000019343, 2216402220, 138.726 1669116910.000019343, 2216589608, 139.681 1669116911.000019343, 2216569784, 140.042 1669116912.000019343, 2216583560, 139.326 1669116913.000019343, 2216560973, 139.112 1669116914.000019343, 2216507166, 139.258 1669116915.000019343, 2216526604, 139.279 1669116916.000019343, 2216427513, 139.557 1669116917.000019343, 2216424995, 139.115 1669116918.000019343, 2216434535, 139.799 1669116919.000019343, 2216505111, 138.963 1669116920.000019343, 2216479184, 139.448 1669116921.000019343, 2216425100, 140.154 1669116922.000019343, 2216481316, 140.065 1669116923.000019343, 2216497116, 139.370 1669116924.000019343, 2216500368, 138.881 1669116925.000019343, 2216515957, 139.258 1669116926.000019343, 2216410636, 139.716 1669116927.000019343, 2216508866, 140.107 1669116928.000019343, 2216515050, 139.006 1669116929.000019343, 2216586575, 139.384 1669116930.000019343, 2216550051, 139.692 1669116931.000019343, 2216424246, 139.090 1669116932.000019343, 2216520246, 139.217 1669116933.000019343, 2216429021, 139.610 1669116934.000019343, 2216497110, 140.980 1669116935.000019343, 2216400078, 139.818 1669116936.000019343, 2216458363, 139.683 1669116937.000019343, 2216497108, 139.461 1669116938.000019343, 2216515767, 139.629 1669116939.000019343, 2216539782, 139.485 1669116940.000019343, 2216474500, 140.865 1669116941.000019343, 2216497106, 140.021 1669116942.000019343, 2216497105, 139.975 1669116943.000019343, 2216482537, 139.857 1669116944.000019343, 2216509943, 139.566 1669116945.000019343, 2216497103, 140.454 1669116946.000019343, 2216527677, 139.394 1669116947.000019343, 2216497102, 140.139 1669116948.000019343, 2216435387, 139.654 1669116949.000019343, 2216497101, 141.889 1669116950.000019343, 2216482798, 139.651 1669116951.000019343, 2216510848, 139.795 1669116952.000019343, 2216497099, 140.444 1669116953.000019343, 2216485428, 139.437 1669116954.000019343, 2216497098, 141.745 1669116955.000019343, 2216472385, 139.409 1669116956.000019343, 2216458228, 139.797 1669116957.000019343, 2216497096, 141.526 1669116958.000019343, 2216449194, 140.684 1669116959.000019343, 2216497095, 139.993 1669116960.000019343, 2216401460, 139.076 1669116961.000019343, 2216497094, 141.250 1669116962.000019343, 2216497093, 140.415 1669116963.000019343, 2216497092, 139.847 1669116964.000019343, 2216497092, 141.873 1669116965.000019343, 2216497092, 140.653 1669116966.000019343, 2216497091, 142.196 1669116967.000019343, 2216497090, 139.514 1669116968.000019343, 2216497090, 140.333 1669116969.000019343, 2216497089, 140.897 1669116970.000019343, 2216438617, 140.142 1669116971.000019343, 2216497088, 140.053 1669116972.000019343, 2216543997, 139.697 1669116973.000019343, 2216506178, 140.398 1669116974.000019343, 2216479112, 142.307 1669116975.000019343, 2216454391, 139.843 1669116976.000019343, 2216497085, 142.272 1669116977.000019343, 2216497084, 142.678 1669116978.000019343, 2216497084, 143.352 1669116979.000019343, 2216497083, 143.560 1669116980.000019343, 2216522233, 140.495 1669116981.000019343, 2216497082, 142.778 1669116982.000019343, 2216497081, 139.910 1669116983.000019343, 2216497081, 142.092 1669116984.000019343, 2216497080, 143.086 1669116985.000019343, 2216497079, 141.153 1669116986.000019343, 2216497079, 143.564 1669116987.000019343, 2216481111, 140.146 1669116988.000019343, 2216497078, 142.509 1669116989.000019343, 2216497077, 141.859 1669116990.000019343, 2216497077, 140.683 1669116991.000019343, 2216497076, 143.059 1669116992.000019343, 2216497075, 141.109 1669116993.000019343, 2216497075, 141.237 1669116994.000019343, 2216497074, 142.617 1669116995.000019343, 2216497074, 139.498 1669116996.000019343, 2216497073, 143.252 1669116997.000019343, 2216462706, 140.402 1669116998.000019343, 2216497072, 142.655 1669116999.000019343, 2216497071, 143.598 1669117000.000019343, 2216497071, 141.630 1669117001.000019343, 2216474813, 140.059 1669117002.000019343, 2216497070, 140.440 1669117003.000019343, 2216497069, 140.743 1669117004.000019343, 2216504400, 140.204 1669117005.000019343, 2216497068, 141.560 1669117006.000019343, 2216497067, 143.372 1669117007.000019343, 2216497066, 140.210 1669117008.000019343, 2216497066, 143.698 1669117009.000019343, 2216495118, 139.625 1669117010.000019343, 2216497065, 145.563 1669117011.000019343, 2216497064, 143.424 1669117012.000019343, 2216516810, 139.630 1669117013.000019343, 2216497063, 143.131 1669117014.000019343, 2216452046, 140.089 1669117015.000019343, 2216497062, 142.998 1669117016.000019343, 2216497061, 142.122 1669117017.000019343, 2216497061, 141.044 1669117018.000019343, 2216543856, 139.677 1669117019.000019343, 2216528673, 139.925 1669117020.000019343, 2216497059, 141.742 1669117021.000019343, 2216487641, 140.152 1669117022.000019343, 2216497058, 140.776 1669117023.000019343, 2216497057, 144.566 1669117024.000019343, 2216497057, 141.464 1669117025.000019343, 2216497056, 140.889 1669117026.000019343, 2216497055, 140.155 1669117027.000019343, 2216497055, 141.632 1669117028.000019343, 2216497054, 143.152 1669117029.000019343, 2216497054, 141.704 1669117030.000019343, 2216497053, 143.778 1669117031.000019343, 2216497052, 141.068 1669117032.000019343, 2216497052, 142.146 1669117033.000019343, 2216497051, 143.409 1669117034.000019343, 2216497050, 141.958 1669117035.000019343, 2216497050, 141.160 1669117036.000019343, 2216497050, 140.541 1669117037.000019343, 2216497049, 142.938 1669117038.000019343, 2216497048, 142.552 1669117039.000019343, 2216497048, 141.908 1669117040.000019343, 2216497047, 140.935 1669117041.000019343, 2216461727, 140.120 1669117042.000019343, 2216497046, 145.510 1669117043.000019343, 2216497045, 140.308 1669117044.000019343, 2216497045, 143.927 1669117045.000019343, 2216497044, 143.954 1669117046.000019343, 2216500872, 139.761 1669117047.000019343, 2216497043, 142.974 1669117048.000019343, 2216596414, 140.357 1669117049.000019343, 2216497042, 143.262 1669117050.000019343, 2216497041, 142.156 1669117051.000019343, 2216497041, 142.300 1669117052.000019343, 2216497040, 140.546 1669117053.000019343, 2216497039, 141.950 1669117054.000019343, 2216497039, 142.352 1669117055.000019343, 2216407014, 139.555 1669117056.000019343, 2216497038, 142.361 1669117057.000019343, 2216489612, 139.908 1669117058.000019343, 2216588637, 139.600 1669117059.000019343, 2216497036, 141.435 1669117060.000019343, 2216497035, 139.813 1669117061.000019343, 2216497035, 142.941 1669117062.000019343, 2216497034, 142.143 1669117063.000019343, 2216575499, 140.611 1669117064.000019343, 2216497033, 143.919 1669117065.000019343, 2216497032, 141.243 1669117066.000019343, 2216548489, 139.818 1669117067.000019343, 2216424772, 139.609 1669117068.000019343, 2216497031, 139.435 1669117069.000019343, 2216489103, 140.228 1669117070.000019343, 2216449350, 139.915 1669117071.000019343, 2216497029, 144.771 1669117072.000019343, 2216497028, 141.526 1669117073.000019343, 2216497028, 140.914 1669117074.000019343, 2216497027, 141.593 1669117075.000019343, 2216497026, 142.140 1669117076.000019343, 2216497026, 141.435 1669117077.000019343, 2216497025, 141.204 1669117078.000019343, 2216497025, 140.853 1669117079.000019343, 2216497024, 140.920 1669117080.000019343, 2216475256, 139.401 1669117081.000019343, 2216497023, 141.205 1669117082.000019343, 2216497022, 139.802 1669117083.000019343, 2216497022, 140.240 1669117084.000019343, 2216497021, 140.863 1669117085.000019343, 2216507688, 139.653 1669117086.000019343, 2216497020, 142.710 1669117087.000019343, 2216497019, 139.977 1669117088.000019343, 2216456734, 140.279 1669117089.000019343, 2216408389, 139.163 1669117090.000019343, 2216565240, 140.315 1669117091.000019343, 2216497017, 140.463 1669117092.000019343, 2216443956, 139.074 1669117093.000019343, 2216497016, 139.659 1669117094.000019343, 2216469352, 139.980 1669117095.000019343, 2216446576, 139.103 1669117096.000019343, 2216497014, 140.301 1669117097.000019343, 2216517195, 139.412 1669117098.000019343, 2216497013, 141.288 1669117099.000019343, 2216443381, 139.000 1669117100.000019343, 2216431407, 139.011 1669117101.000019343, 2216599483, 138.765 1669117102.000019343, 2216446341, 139.638 1669117103.000019343, 2216532329, 139.175 1669117104.000019343, 2216597907, 139.333 1669117105.000019343, 2216497009, 139.314 1669117106.000019343, 2216446057, 139.372 1669117107.000019343, 2216531029, 139.078 1669117108.000019343, 2216497485, 138.866 1669117109.000019343, 2216411072, 138.824 1669117110.000019343, 2216583820, 139.089 1669117111.000019343, 2216593331, 139.200 1669117112.000019343, 2216466112, 138.601 1669117113.000019343, 2216589363, 138.718 1669117114.000019343, 2216416492, 138.889 1669117115.000019343, 2216482915, 139.274 1669117116.000019343, 2216502225, 138.773 1669117117.000019343, 2216454203, 138.905 1669117118.000019343, 2216402527, 139.720 1669117119.000019343, 2216595728, 138.905 1669117120.000019343, 2216594512, 138.496 1669117121.000019343, 2216487186, 139.008 1669117122.000019343, 2216585825, 139.363 1669117123.000019343, 2216510278, 139.072 1669117124.000019343, 2216569295, 139.462 1669117125.000019343, 2216465360, 138.694 1669117126.000019343, 2216529588, 138.428 1669117127.000019343, 2216481383, 138.844 1669117128.000019343, 2216421658, 138.635 1669117129.000019343, 2216450436, 138.553 1669117130.000019343, 2216448868, 138.669 1669117131.000019343, 2216576459, 139.010 1669117132.000019343, 2216557297, 140.020 1669117133.000019343, 2216569368, 138.941 1669117134.000019343, 2216465349, 139.116 1669117135.000019343, 2216593560, 138.701 1669117136.000019343, 2216406907, 139.419 1669117137.000019343, 2216454323, 139.196 1669117138.000019343, 2216499485, 138.682 1669117139.000019343, 2216556084, 138.254 1669117140.000019343, 2216470070, 139.083 1669117141.000019343, 2216519958, 139.183 1669117142.000019343, 2216516358, 139.002 1669117143.000019343, 2216557909, 139.409 1669117144.000019343, 2216564991, 138.992 1669117145.000019343, 2216463126, 138.294 1669117146.000019343, 2216433517, 138.819 1669117147.000019343, 2216461235, 138.984 1669117148.000019343, 2216480147, 138.614 1669117149.000019343, 2216424257, 138.934 1669117150.000019343, 2216556859, 138.659 1669117151.000019343, 2216533055, 138.843 1669117152.000019343, 2216480297, 138.499 1669117153.000019343, 2216520754, 138.584 1669117154.000019343, 2216461046, 138.862 1669117155.000019343, 2216406595, 138.699 1669117156.000019343, 2216507214, 139.401 1669117157.000019343, 2216575369, 138.776 1669117158.000019343, 2216521548, 139.095 1669117159.000019343, 2216594568, 139.027 1669117160.000019343, 2216554801, 138.858 1669117161.000019343, 2216481435, 138.557 1669117162.000019343, 2216594906, 138.594 1669117163.000019343, 2216510971, 138.908 1669117164.000019343, 2216408581, 140.912 1669117165.000019343, 2216415142, 138.858 1669117166.000019343, 2216424232, 139.298 1669117167.000019343, 2216529944, 138.436 1669117168.000019343, 2216498781, 138.716 1669117169.000019343, 2216499205, 138.845 1669117170.000019343, 2216451567, 138.767 1669117171.000019343, 2216541195, 139.868 1669117172.000019343, 2216480318, 139.242 1669117173.000019343, 2216467729, 139.626 1669117174.000019343, 2216462271, 139.016 1669117175.000019343, 2216459624, 139.778 1669117176.000019343, 2216471330, 138.931 1669117177.000019343, 2216492864, 138.798 1669117178.000019343, 2216536637, 138.832 1669117179.000019343, 2216557336, 138.523 1669117180.000019343, 2216411338, 139.629 1669117181.000019343, 2216466309, 138.433 1669117182.000019343, 2216444072, 139.412 1669117183.000019343, 2216529128, 140.219 1669117184.000019343, 2216553627, 138.422 1669117185.000019343, 2216506663, 138.908 1669117186.000019343, 2216468599, 139.171 1669117187.000019343, 2216417564, 138.750 1669117188.000019343, 2216453506, 139.422 1669117189.000019343, 2216481196, 139.213 1669117190.000019343, 2216407446, 139.094 1669117191.000019343, 2216579630, 138.418 1669117192.000019343, 2216567999, 139.394 1669117193.000019343, 2216567430, 138.534 1669117194.000019343, 2216464248, 138.752 1669117195.000019343, 2216517600, 138.669 1669117196.000019343, 2216575103, 139.085 1669117197.000019343, 2216410442, 138.346 1669117198.000019343, 2216526005, 139.264 1669117199.000019343, 2216512993, 138.600 1669117200.000019343, 2216530872, 138.719 1669117201.000019343, 2216449245, 139.218 1669117202.000019343, 2216585731, 139.191 1669117203.000019343, 2216496723, 139.036 1669117204.000019343, 2216589447, 139.319 1669117205.000019343, 2216456425, 138.371 1669117206.000019343, 2216457473, 138.709 1669117207.000019343, 2216499732, 139.340 1669117208.000019343, 2216460024, 138.540 1669117209.000019343, 2216463962, 138.756 1669117210.000019343, 2216480687, 138.691 1669117211.000019343, 2216576115, 139.329 1669117212.000019343, 2216530051, 138.824 1669117213.000019343, 2216526950, 139.028 1669117214.000019343, 2216549117, 139.406 1669117215.000019343, 2216586975, 138.678 1669117216.000019343, 2216535021, 139.279 1669117217.000019343, 2216492426, 139.743 1669117218.000019343, 2216442330, 139.529 1669117219.000019343, 2216482524, 138.609 1669117220.000019343, 2216545136, 138.997 1669117221.000019343, 2216571999, 139.316 1669117222.000019343, 2216588502, 138.442 1669117223.000019343, 2216464625, 139.098 1669117224.000019343, 2216440493, 139.588 1669117225.000019343, 2216448530, 139.089 1669117226.000019343, 2216423717, 140.694 1669117227.000019343, 2216469560, 138.943 1669117228.000019343, 2216524000, 139.057 1669117229.000019343, 2216482908, 138.311 1669117230.000019343, 2216400300, 138.477 1669117231.000019343, 2216581042, 138.634 1669117232.000019343, 2216543597, 139.985 1669117233.000019343, 2216479345, 138.198 1669117234.000019343, 2216523304, 138.795 1669117235.000019343, 2216435636, 138.901 1669117236.000019343, 2216545701, 139.492 1669117237.000019343, 2216482080, 139.180 1669117238.000019343, 2216595102, 139.159 1669117239.000019343, 2216446428, 138.847 1669117240.000019343, 2216491309, 138.571 1669117241.000019343, 2216451368, 138.786 1669117242.000019343, 2216425477, 139.363 1669117243.000019343, 2216595921, 138.797 1669117244.000019343, 2216555461, 138.670 1669117245.000019343, 2216531814, 138.225 1669117246.000019343, 2216564491, 139.157 1669117247.000019343, 2216451738, 138.660 1669117248.000019343, 2216401313, 139.277 1669117249.000019343, 2216591255, 138.874 1669117250.000019343, 2216469331, 140.244 1669117251.000019343, 2216441279, 138.681 1669117252.000019343, 2216569299, 138.856 1669117253.000019343, 2216457285, 138.653 1669117254.000019343, 2216407245, 139.372 1669117255.000019343, 2216483868, 139.147 1669117256.000019343, 2216540592, 138.709 1669117257.000019343, 2216489792, 138.693 1669117258.000019343, 2216513678, 139.349 1669117259.000019343, 2216509463, 139.567 1669117260.000019343, 2216450360, 139.691 1669117261.000019343, 2216511435, 138.752 1669117262.000019343, 2216439323, 138.701 1669117263.000019343, 2216565775, 138.378 1669117264.000019343, 2216514497, 139.274 1669117265.000019343, 2216407529, 138.927 1669117266.000019343, 2216423734, 139.728 1669117267.000019343, 2216597964, 139.424 1669117268.000019343, 2216464833, 138.414 1669117269.000019343, 2216530406, 138.227 1669117270.000019343, 2216490326, 139.208 1669117271.000019343, 2216576309, 138.441 1669117272.000019343, 2216408676, 139.041 1669117273.000019343, 2216400403, 139.093 1669117274.000019343, 2216492770, 139.493 1669117275.000019343, 2216465376, 139.457 1669117276.000019343, 2216584875, 139.042 1669117277.000019343, 2216595240, 138.958 1669117278.000019343, 2216591583, 139.019 1669117279.000019343, 2216581050, 138.820 1669117280.000019343, 2216540004, 138.636 1669117281.000019343, 2216567696, 138.809 1669117282.000019343, 2216596626, 139.661 1669117283.000019343, 2216473779, 139.082 1669117284.000019343, 2216447279, 139.545 1669117285.000019343, 2216431620, 140.045 1669117286.000019343, 2216463999, 138.744 1669117287.000019343, 2216441202, 138.514 1669117288.000019343, 2216499595, 138.964 1669117289.000019343, 2216592437, 138.611 1669117290.000019343, 2216433524, 138.074 1669117291.000019343, 2216473500, 138.636 1669117292.000019343, 2216583759, 138.226 1669117293.000019343, 2216401102, 138.087 1669117294.000019343, 2216492858, 138.660 1669117295.000019343, 2216482996, 138.419 1669117296.000019343, 2216472661, 138.674 1669117297.000019343, 2216568195, 138.564 1669117298.000019343, 2216547891, 138.787 1669117299.000019343, 2216576838, 138.790 1669117300.000019343, 2216426887, 138.318 1669117301.000019343, 2216468420, 138.739 1669117302.000019343, 2216478114, 139.100 1669117303.000019343, 2216414546, 139.304 1669117304.000019343, 2216596542, 139.194 1669117305.000019343, 2216462640, 138.467 1669117306.000019343, 2216561274, 139.023 1669117307.000019343, 2216508986, 138.956 1669117308.000019343, 2216448419, 138.832 1669117309.000019343, 2216401561, 138.719 1669117310.000019343, 2216458501, 138.845 1669117311.000019343, 2216542418, 138.827 1669117312.000019343, 2216480806, 138.383 1669117313.000019343, 2216480417, 138.779 1669117314.000019343, 2216577574, 138.888 1669117315.000019343, 2216442749, 138.937 1669117316.000019343, 2216591594, 139.651 1669117317.000019343, 2216412784, 139.098 1669117318.000019343, 2216426077, 138.723 1669117319.000019343, 2216568954, 138.626 1669117320.000019343, 2216439949, 138.430 1669117321.000019343, 2216432485, 139.306 1669117322.000019343, 2216530205, 139.176 1669117323.000019343, 2216568801, 139.312 1669117324.000019343, 2216575099, 139.368 1669117325.000019343, 2216599552, 139.079 1669117326.000019343, 2216486445, 139.132 1669117327.000019343, 2216410134, 138.880 1669117328.000019343, 2216463433, 139.670 1669117329.000019343, 2216450721, 138.780 1669117330.000019343, 2216413935, 139.346 1669117331.000019343, 2216516065, 138.668 1669117332.000019343, 2216580267, 139.091 1669117333.000019343, 2216501431, 139.790 1669117334.000019343, 2216404578, 139.312 1669117335.000019343, 2216523553, 139.014 1669117336.000019343, 2216532620, 139.410 1669117337.000019343, 2216498257, 138.628 1669117338.000019343, 2216476425, 138.605 1669117339.000019343, 2216461784, 138.792 1669117340.000019343, 2216458127, 139.907 1669117341.000019343, 2216564676, 138.983 1669117342.000019343, 2216496867, 139.250 1669117343.000019343, 2216583484, 139.271 1669117344.000019343, 2216504374, 139.124 1669117345.000019343, 2216430640, 138.951 1669117346.000019343, 2216551991, 139.320 1669117347.000019343, 2216501949, 140.354 1669117348.000019343, 2216475668, 139.733 1669117349.000019343, 2216402592, 138.821 1669117350.000019343, 2216436131, 138.808 1669117351.000019343, 2216467260, 139.028 1669117352.000019343, 2216531512, 139.520 1669117353.000019343, 2216448708, 140.256 1669117354.000019343, 2216531331, 139.792 1669117355.000019343, 2216521408, 138.963 1669117356.000019343, 2216471809, 139.701 1669117357.000019343, 2216496858, 140.163 1669117358.000019343, 2216555498, 139.221 1669117359.000019343, 2216583305, 139.270 1669117360.000019343, 2216496856, 139.282 1669117361.000019343, 2216496856, 140.563 1669117362.000019343, 2216582680, 139.236 1669117363.000019343, 2216532707, 140.188 1669117364.000019343, 2216496854, 142.809 1669117365.000019343, 2216496853, 140.260 1669117366.000019343, 2216406787, 139.202 1669117367.000019343, 2216496852, 141.096 1669117368.000019343, 2216432314, 139.562 1669117369.000019343, 2216496851, 140.594 1669117370.000019343, 2216496850, 140.178 1669117371.000019343, 2216430229, 139.587 1669117372.000019343, 2216496849, 140.948 1669117373.000019343, 2216514092, 140.613 1669117374.000019343, 2216496848, 139.456 1669117375.000019343, 2216464348, 139.827 1669117376.000019343, 2216544783, 139.738 1669117377.000019343, 2216496846, 140.473 1669117378.000019343, 2216510276, 139.751 1669117379.000019343, 2216448161, 139.326 1669117380.000019343, 2216496844, 140.102 1669117381.000019343, 2216422867, 139.029 1669117382.000019343, 2216496843, 141.665 1669117383.000019343, 2216496842, 140.701 1669117384.000019343, 2216415907, 140.067 1669117385.000019343, 2216496841, 143.494 1669117386.000019343, 2216559829, 139.864 1669117387.000019343, 2216496840, 140.294 1669117388.000019343, 2216496839, 141.223 1669117389.000019343, 2216496839, 141.104 1669117390.000019343, 2216496838, 140.109 1669117391.000019343, 2216496838, 140.797 1669117392.000019343, 2216483946, 139.661 1669117393.000019343, 2216558628, 139.609 1669117394.000019343, 2216433569, 139.461 1669117395.000019343, 2216496835, 143.575 1669117396.000019343, 2216580141, 139.737 1669117397.000019343, 2216496834, 140.007 1669117398.000019343, 2216421440, 140.239 1669117399.000019343, 2216496833, 142.279 1669117400.000019343, 2216496832, 142.517 1669117401.000019343, 2216496831, 142.073 1669117402.000019343, 2216496831, 143.028 1669117403.000019343, 2216496830, 143.594 1669117404.000019343, 2216496830, 141.556 1669117405.000019343, 2216496829, 141.747 1669117406.000019343, 2216531413, 140.349 1669117407.000019343, 2216496828, 141.712 1669117408.000019343, 2216496827, 141.175 1669117409.000019343, 2216437217, 139.924 1669117410.000019343, 2216496826, 143.055 1669117411.000019343, 2216487287, 139.788 1669117412.000019343, 2216433926, 140.138 1669117413.000019343, 2216496824, 141.906 1669117414.000019343, 2216460213, 139.746 1669117415.000019343, 2216443992, 141.558 1669117416.000019343, 2216496822, 141.106 1669117417.000019343, 2216496822, 143.732 1669117418.000019343, 2216496821, 142.098 1669117419.000019343, 2216524487, 140.425 1669117420.000019343, 2216496820, 142.001 1669117421.000019343, 2216496819, 141.541 1669117422.000019343, 2216496819, 141.263 1669117423.000019343, 2216496818, 142.940 1669117424.000019343, 2216496818, 141.876 1669117425.000019343, 2216496817, 145.085 1669117426.000019343, 2216589836, 140.172 1669117427.000019343, 2216496816, 141.311 1669117428.000019343, 2216496815, 143.193 1669117429.000019343, 2216514261, 139.727 1669117430.000019343, 2216496814, 143.868 1669117431.000019343, 2216496813, 140.227 1669117432.000019343, 2216496813, 142.836 1669117433.000019343, 2216496812, 142.872 1669117434.000019343, 2216418298, 140.121 1669117435.000019343, 2216496811, 141.702 1669117436.000019343, 2216496810, 141.558 1669117437.000019343, 2216492127, 139.480 1669117438.000019343, 2216468170, 139.726 1669117439.000019343, 2216469110, 145.002 1669117440.000019343, 2216496808, 142.633 1669117441.000019343, 2216496807, 141.221 1669117442.000019343, 2216442741, 139.778 1669117443.000019343, 2216496806, 139.673 1669117444.000019343, 2216506748, 139.748 1669117445.000019343, 2216496805, 141.880 1669117446.000019343, 2216496804, 140.782 1669117447.000019343, 2216496804, 140.432 1669117448.000019343, 2216496803, 140.534 1669117449.000019343, 2216496802, 140.726 1669117450.000019343, 2216496802, 140.439 1669117451.000019343, 2216496801, 140.527 1669117452.000019343, 2216562865, 139.711 1669117453.000019343, 2216496800, 142.545 1669117454.000019343, 2216493657, 139.937 1669117455.000019343, 2216496799, 141.760 1669117456.000019343, 2216424849, 139.464 1669117457.000019343, 2216496798, 143.648 1669117458.000019343, 2216496797, 140.577 1669117459.000019343, 2216416211, 140.728 1669117460.000019343, 2216496796, 140.285 1669117461.000019343, 2216496795, 143.048 1669117462.000019343, 2216412816, 139.863 1669117463.000019343, 2216496794, 140.605 1669117464.000019343, 2216496793, 141.976 1669117465.000019343, 2216496793, 142.746 1669117466.000019343, 2216496792, 141.043 1669117467.000019343, 2216496792, 141.080 1669117468.000019343, 2216496791, 142.591 1669117469.000019343, 2216496790, 139.790 1669117470.000019343, 2216585879, 140.093 1669117471.000019343, 2216496789, 141.928 1669117472.000019343, 2216529501, 139.247 1669117473.000019343, 2216496788, 142.553 1669117474.000019343, 2216479162, 139.729 1669117475.000019343, 2216496787, 140.488 1669117476.000019343, 2216584434, 139.666 1669117477.000019343, 2216495383, 140.135 1669117478.000019343, 2216496785, 141.340 1669117479.000019343, 2216496784, 140.368 1669117480.000019343, 2216431068, 139.692 1669117481.000019343, 2216496783, 141.216 1669117482.000019343, 2216582239, 139.644 1669117483.000019343, 2216564039, 139.828 1669117484.000019343, 2216496781, 139.864 1669117485.000019343, 2216526505, 140.067 1669117486.000019343, 2216502802, 139.276 1669117487.000019343, 2216448758, 139.699 1669117488.000019343, 2216466540, 139.593 1669117489.000019343, 2216481211, 139.344 1669117490.000019343, 2216424640, 139.412 1669117491.000019343, 2216493343, 139.314 1669117492.000019343, 2216427758, 139.518 1669117493.000019343, 2216584836, 141.054 1669117494.000019343, 2216439018, 139.389 1669117495.000019343, 2216599758, 139.512 1669117496.000019343, 2216497010, 138.967 1669117497.000019343, 2216553065, 139.768 1669117498.000019343, 2216544680, 139.770 1669117499.000019343, 2216598897, 139.979 1669117500.000019343, 2216417762, 138.850 1669117501.000019343, 2216591137, 139.738 1669117502.000019343, 2216501096, 139.346 1669117503.000019343, 2216449359, 139.375 1669117504.000019343, 2216496769, 140.742 1669117505.000019343, 2216482244, 139.558 1669117506.000019343, 2216496768, 140.006 1669117507.000019343, 2216475065, 139.907 1669117508.000019343, 2216480428, 139.561 1669117509.000019343, 2216402219, 139.599 1669117510.000019343, 2216408510, 138.905 1669117511.000019343, 2216496765, 141.512 1669117512.000019343, 2216473570, 139.547 1669117513.000019343, 2216475026, 139.394 1669117514.000019343, 2216592866, 139.339 1669117515.000019343, 2216452213, 139.138 1669117516.000019343, 2216496762, 140.094 1669117517.000019343, 2216524758, 139.658 1669117518.000019343, 2216517028, 138.986 1669117519.000019343, 2216407663, 139.148 1669117520.000019343, 2216542243, 139.464 1669117521.000019343, 2216529876, 139.727 1669117522.000019343, 2216504782, 139.515 1669117523.000019343, 2216487435, 138.857 1669117524.000019343, 2216576618, 139.473 1669117525.000019343, 2216465610, 139.209 1669117526.000019343, 2216476988, 139.376 1669117527.000019343, 2216585003, 139.106 1669117528.000019343, 2216474750, 139.364 1669117529.000019343, 2216461661, 139.263 1669117530.000019343, 2216594879, 139.226 1669117531.000019343, 2216408113, 138.942 1669117532.000019343, 2216528590, 138.771 1669117533.000019343, 2216414779, 139.192 1669117534.000019343, 2216506795, 139.730 1669117535.000019343, 2216534931, 138.884 1669117536.000019343, 2216539642, 139.169 1669117537.000019343, 2216596688, 139.578 1669117538.000019343, 2216456834, 138.470 1669117539.000019343, 2216565873, 138.715 1669117540.000019343, 2216431233, 139.943 1669117541.000019343, 2216514205, 139.208 1669117542.000019343, 2216595704, 139.080 1669117543.000019343, 2216444979, 138.655 1669117544.000019343, 2216594626, 139.945 1669117545.000019343, 2216446205, 139.393 1669117546.000019343, 2216591302, 138.951 1669117547.000019343, 2216534447, 139.243 1669117548.000019343, 2216483129, 139.040 1669117549.000019343, 2216464504, 139.361 1669117550.000019343, 2216570958, 138.573 1669117551.000019343, 2216540918, 138.855 1669117552.000019343, 2216407393, 138.684 1669117553.000019343, 2216589449, 138.915 1669117554.000019343, 2216444519, 138.591 1669117555.000019343, 2216598592, 138.659 1669117556.000019343, 2216572943, 138.594 1669117557.000019343, 2216525887, 138.665 1669117558.000019343, 2216488059, 138.644 1669117559.000019343, 2216424446, 138.933 1669117560.000019343, 2216525829, 139.174 1669117561.000019343, 2216442344, 139.232 1669117562.000019343, 2216531047, 138.502 1669117563.000019343, 2216432029, 138.857 1669117564.000019343, 2216534287, 138.393 1669117565.000019343, 2216535527, 139.629 1669117566.000019343, 2216416768, 138.965 1669117567.000019343, 2216477803, 138.782 1669117568.000019343, 2216538879, 138.307 1669117569.000019343, 2216472027, 139.498 1669117570.000019343, 2216513731, 139.553 1669117571.000019343, 2216473123, 138.488 1669117572.000019343, 2216530678, 138.905 1669117573.000019343, 2216404953, 138.810 1669117574.000019343, 2216567591, 139.504 1669117575.000019343, 2216404700, 140.548 1669117576.000019343, 2216434756, 138.697 1669117577.000019343, 2216491238, 138.577 1669117578.000019343, 2216465588, 138.552 1669117579.000019343, 2216485422, 138.755 1669117580.000019343, 2216564801, 138.511 1669117581.000019343, 2216423413, 139.216 1669117582.000019343, 2216581269, 138.670 1669117583.000019343, 2216423311, 138.694 1669117584.000019343, 2216413397, 138.334 1669117585.000019343, 2216570831, 138.729 1669117586.000019343, 2216578032, 138.667 1669117587.000019343, 2216551043, 138.489 1669117588.000019343, 2216499636, 138.934 1669117589.000019343, 2216570729, 138.912 1669117590.000019343, 2216496107, 138.552 1669117591.000019343, 2216527472, 138.400 1669117592.000019343, 2216400627, 137.986 1669117593.000019343, 2216528987, 139.098 1669117594.000019343, 2216592616, 138.884 1669117595.000019343, 2216531518, 141.074 1669117596.000019343, 2216521091, 138.524 1669117597.000019343, 2216426132, 138.858 1669117598.000019343, 2216556215, 139.045 1669117599.000019343, 2216432070, 138.389 1669117600.000019343, 2216500344, 138.470 1669117601.000019343, 2216533399, 138.306 1669117602.000019343, 2216599017, 138.801 1669117603.000019343, 2216536982, 138.433 1669117604.000019343, 2216482402, 138.182 1669117605.000019343, 2216533317, 138.466 1669117606.000019343, 2216541689, 138.716 1669117607.000019343, 2216402780, 139.438 1669117608.000019343, 2216540191, 139.324 1669117609.000019343, 2216596314, 138.523 1669117610.000019343, 2216592763, 138.328 1669117611.000019343, 2216442067, 138.609 1669117612.000019343, 2216589591, 138.306 1669117613.000019343, 2216532723, 138.109 1669117614.000019343, 2216598265, 138.366 1669117615.000019343, 2216554052, 138.192 1669117616.000019343, 2216467201, 138.352 1669117617.000019343, 2216519741, 138.418 1669117618.000019343, 2216593116, 138.480 1669117619.000019343, 2216480996, 139.419 1669117620.000019343, 2216416084, 138.966 1669117621.000019343, 2216559992, 137.786 1669117622.000019343, 2216515011, 138.669 1669117623.000019343, 2216577437, 138.073 1669117624.000019343, 2216577523, 138.039 1669117625.000019343, 2216436904, 139.380 1669117626.000019343, 2216476634, 138.920 1669117627.000019343, 2216401441, 138.457 1669117628.000019343, 2216416389, 138.445 1669117629.000019343, 2216415555, 139.165 1669117630.000019343, 2216426517, 138.203 1669117631.000019343, 2216478296, 139.048 1669117632.000019343, 2216543798, 138.327 1669117633.000019343, 2216519216, 138.428 1669117634.000019343, 2216516407, 138.513 1669117635.000019343, 2216569498, 138.976 1669117636.000019343, 2216575888, 138.574 1669117637.000019343, 2216491015, 139.430 1669117638.000019343, 2216572342, 138.322 1669117639.000019343, 2216523888, 138.558 1669117640.000019343, 2216506555, 138.257 1669117641.000019343, 2216553377, 138.786 1669117642.000019343, 2216566183, 138.385 1669117643.000019343, 2216534235, 138.749 1669117644.000019343, 2216499681, 138.899 1669117645.000019343, 2216502395, 138.415 1669117646.000019343, 2216530951, 138.440 1669117647.000019343, 2216575971, 138.370 1669117648.000019343, 2216442692, 138.932 1669117649.000019343, 2216579585, 139.038 1669117650.000019343, 2216514471, 138.772 1669117651.000019343, 2216424947, 138.277 1669117652.000019343, 2216548031, 139.068 1669117653.000019343, 2216518615, 138.490 1669117654.000019343, 2216480070, 139.446 1669117655.000019343, 2216426270, 139.050 1669117656.000019343, 2216476407, 138.608 1669117657.000019343, 2216465919, 138.779 1669117658.000019343, 2216443213, 138.992 1669117659.000019343, 2216496676, 138.748 1669117660.000019343, 2216473383, 138.175 1669117661.000019343, 2216569896, 139.129 1669117662.000019343, 2216584866, 138.996 1669117663.000019343, 2216447715, 138.622 1669117664.000019343, 2216437065, 138.413 1669117665.000019343, 2216500177, 138.270 1669117666.000019343, 2216429893, 139.723 1669117667.000019343, 2216478054, 138.064 1669117668.000019343, 2216520310, 138.644 1669117669.000019343, 2216440510, 139.700 1669117670.000019343, 2216428359, 138.538 1669117671.000019343, 2216520676, 138.570 1669117672.000019343, 2216489168, 138.877 1669117673.000019343, 2216406703, 138.058 1669117674.000019343, 2216540222, 138.634 1669117675.000019343, 2216427707, 138.957 1669117676.000019343, 2216566436, 138.613 1669117677.000019343, 2216596356, 139.957 1669117678.000019343, 2216435036, 138.321 1669117679.000019343, 2216598871, 138.849 1669117680.000019343, 2216525041, 138.782 1669117681.000019343, 2216499657, 138.680 1669117682.000019343, 2216579824, 138.955 1669117683.000019343, 2216500468, 139.510 1669117684.000019343, 2216590125, 138.635 1669117685.000019343, 2216481331, 138.447 1669117686.000019343, 2216485389, 139.581 1669117687.000019343, 2216418718, 138.852 1669117688.000019343, 2216570016, 138.354 1669117689.000019343, 2216441978, 138.601 1669117690.000019343, 2216495894, 138.694 1669117691.000019343, 2216451822, 138.680 1669117692.000019343, 2216467380, 139.135 1669117693.000019343, 2216563047, 139.264 1669117694.000019343, 2216509152, 138.757 1669117695.000019343, 2216592775, 138.476 1669117696.000019343, 2216489926, 138.772 1669117697.000019343, 2216423725, 139.410 1669117698.000019343, 2216534493, 138.531 1669117699.000019343, 2216463222, 139.058 1669117700.000019343, 2216408852, 139.448 1669117701.000019343, 2216499204, 138.995 1669117702.000019343, 2216418073, 139.259 1669117703.000019343, 2216492277, 138.574 1669117704.000019343, 2216525988, 139.344 1669117705.000019343, 2216463186, 139.510 1669117706.000019343, 2216446927, 138.648 1669117707.000019343, 2216439033, 138.988 1669117708.000019343, 2216417283, 140.028 1669117709.000019343, 2216577847, 138.767 1669117710.000019343, 2216437930, 138.881 1669117711.000019343, 2216494482, 138.581 1669117712.000019343, 2216559981, 138.897 1669117713.000019343, 2216595080, 138.519 1669117714.000019343, 2216501785, 138.658 1669117715.000019343, 2216428519, 139.620 1669117716.000019343, 2216436752, 139.049 1669117717.000019343, 2216401821, 139.673 1669117718.000019343, 2216421990, 139.086 1669117719.000019343, 2216458563, 139.715 1669117720.000019343, 2216588055, 139.297 1669117721.000019343, 2216500493, 139.083 1669117722.000019343, 2216478264, 138.759 1669117723.000019343, 2216592556, 139.215 1669117724.000019343, 2216496637, 139.130 1669117725.000019343, 2216514892, 140.178 1669117726.000019343, 2216508742, 139.121 1669117727.000019343, 2216499331, 138.319 1669117728.000019343, 2216416888, 139.053 1669117729.000019343, 2216540018, 139.462 1669117730.000019343, 2216466999, 138.187 1669117731.000019343, 2216457834, 139.261 1669117732.000019343, 2216490649, 138.976 1669117733.000019343, 2216552923, 139.321 1669117734.000019343, 2216469535, 139.447 1669117735.000019343, 2216588583, 139.275 1669117736.000019343, 2216540259, 138.809 1669117737.000019343, 2216524835, 138.846 1669117738.000019343, 2216517940, 139.451 1669117739.000019343, 2216594422, 138.735 1669117740.000019343, 2216486720, 138.720 1669117741.000019343, 2216403232, 138.800 1669117742.000019343, 2216431192, 139.420 1669117743.000019343, 2216570178, 139.204 1669117744.000019343, 2216421512, 138.981 1669117745.000019343, 2216441272, 138.952 1669117746.000019343, 2216469569, 139.338 1669117747.000019343, 2216486151, 139.378 1669117748.000019343, 2216477261, 139.268 1669117749.000019343, 2216567926, 138.990 1669117750.000019343, 2216523977, 139.262 1669117751.000019343, 2216476436, 139.628 1669117752.000019343, 2216407919, 139.027 1669117753.000019343, 2216504207, 138.976 1669117754.000019343, 2216444820, 138.854 1669117755.000019343, 2216423837, 139.555 1669117756.000019343, 2216565896, 138.501 1669117757.000019343, 2216512934, 139.341 1669117758.000019343, 2216564905, 139.834 1669117759.000019343, 2216508000, 138.913 1669117760.000019343, 2216597636, 139.264 1669117761.000019343, 2216487804, 139.090 1669117762.000019343, 2216530629, 138.905 1669117763.000019343, 2216520821, 138.634 1669117764.000019343, 2216418321, 138.875 1669117765.000019343, 2216469073, 138.673 1669117766.000019343, 2216506126, 138.824 1669117767.000019343, 2216526729, 138.899 1669117768.000019343, 2216517849, 138.937 1669117769.000019343, 2216476436, 139.086 1669117770.000019343, 2216524011, 139.395 1669117771.000019343, 2216526148, 138.838 1669117772.000019343, 2216515603, 139.088 1669117773.000019343, 2216481925, 139.157 1669117774.000019343, 2216407024, 139.143 1669117775.000019343, 2216411333, 139.115 1669117776.000019343, 2216523096, 139.103 1669117777.000019343, 2216502734, 139.002 1669117778.000019343, 2216414741, 138.914 1669117779.000019343, 2216506100, 139.017 1669117780.000019343, 2216443725, 139.012 1669117781.000019343, 2216446629, 139.457 1669117782.000019343, 2216533365, 139.319 1669117783.000019343, 2216466149, 139.239 1669117784.000019343, 2216548758, 139.360 1669117785.000019343, 2216507288, 139.429 1669117786.000019343, 2216496013, 139.638 1669117787.000019343, 2216580648, 138.969 1669117788.000019343, 2216415520, 139.086 1669117789.000019343, 2216463650, 139.216 1669117790.000019343, 2216490872, 138.964 1669117791.000019343, 2216490893, 139.284 1669117792.000019343, 2216460066, 138.354 1669117793.000019343, 2216439462, 138.915 1669117794.000019343, 2216456114, 138.348 1669117795.000019343, 2216593608, 138.958 1669117796.000019343, 2216463555, 137.990 1669117797.000019343, 2216589042, 138.305 1669117798.000019343, 2216577775, 138.801 1669117799.000019343, 2216487109, 138.399 1669117800.000019343, 2216534694, 138.529 1669117801.000019343, 2216529225, 139.010 1669117802.000019343, 2216424140, 138.744 1669117803.000019343, 2216574151, 138.706 1669117804.000019343, 2216528710, 138.497 1669117805.000019343, 2216520836, 138.204 1669117806.000019343, 2216439885, 138.579 1669117807.000019343, 2216482479, 138.677 1669117808.000019343, 2216515098, 138.192 1669117809.000019343, 2216401970, 139.281 1669117810.000019343, 2216548949, 138.730 1669117811.000019343, 2216586118, 138.893 1669117812.000019343, 2216579801, 138.427 1669117813.000019343, 2216581268, 138.648 1669117814.000019343, 2216464164, 139.122 1669117815.000019343, 2216509915, 138.762 1669117816.000019343, 2216530687, 138.702 1669117817.000019343, 2216577559, 139.508 1669117818.000019343, 2216521707, 139.508 1669117819.000019343, 2216548645, 138.191 1669117820.000019343, 2216440812, 139.007 1669117821.000019343, 2216556882, 138.602 1669117822.000019343, 2216559594, 138.842 1669117823.000019343, 2216459725, 138.677 1669117824.000019343, 2216595467, 138.759 1669117825.000019343, 2216441084, 139.321 1669117826.000019343, 2216404594, 139.457 1669117827.000019343, 2216434706, 138.766 1669117828.000019343, 2216502227, 139.433 1669117829.000019343, 2216460292, 139.339 1669117830.000019343, 2216552418, 138.958 1669117831.000019343, 2216436163, 138.648 1669117832.000019343, 2216589667, 138.998 1669117833.000019343, 2216519498, 139.285 1669117834.000019343, 2216555311, 138.908 1669117835.000019343, 2216590490, 138.687 1669117836.000019343, 2216473557, 139.450 1669117837.000019343, 2216488421, 139.095 1669117838.000019343, 2216502209, 138.394 1669117839.000019343, 2216465409, 139.809 1669117840.000019343, 2216480435, 139.917 1669117841.000019343, 2216405489, 139.208 1669117842.000019343, 2216572040, 139.270 1669117843.000019343, 2216561508, 139.309 1669117844.000019343, 2216426290, 140.233 1669117845.000019343, 2216517365, 139.876 1669117846.000019343, 2216441620, 139.243 1669117847.000019343, 2216404355, 139.050 1669117848.000019343, 2216401309, 138.758 1669117849.000019343, 2216432516, 139.072 1669117850.000019343, 2216472826, 139.673 1669117851.000019343, 2216578439, 139.823 1669117852.000019343, 2216410076, 139.380 1669117853.000019343, 2216588086, 140.611 1669117854.000019343, 2216423227, 140.284 1669117855.000019343, 2216402629, 140.799 1669117856.000019343, 2216511826, 139.409 1669117857.000019343, 2216496558, 139.976 1669117858.000019343, 2216498112, 139.381 1669117859.000019343, 2216505987, 139.034 1669117860.000019343, 2216400863, 139.171 1669117861.000019343, 2216514009, 139.281 1669117862.000019343, 2216496555, 139.316 1669117863.000019343, 2216558226, 140.910 1669117864.000019343, 2216571752, 140.115 1669117865.000019343, 2216559533, 140.024 1669117866.000019343, 2216523105, 140.453 1669117867.000019343, 2216464752, 139.438 1669117868.000019343, 2216525065, 139.855 1669117869.000019343, 2216469022, 140.123 1669117870.000019343, 2216496550, 141.685 1669117871.000019343, 2216496550, 139.407 1669117872.000019343, 2216496549, 141.355 1669117873.000019343, 2216517949, 139.792 1669117874.000019343, 2216496548, 141.784 1669117875.000019343, 2216502214, 139.925 1669117876.000019343, 2216496547, 139.834 1669117877.000019343, 2216548876, 140.737 1669117878.000019343, 2216590406, 139.934 1669117879.000019343, 2216474099, 139.233 1669117880.000019343, 2216496544, 141.539 1669117881.000019343, 2216557679, 140.058 1669117882.000019343, 2216496543, 142.648 1669117883.000019343, 2216522301, 139.119 1669117884.000019343, 2216496542, 141.197 1669117885.000019343, 2216496541, 140.414 1669117886.000019343, 2216497576, 139.660 1669117887.000019343, 2216496540, 140.449 1669117888.000019343, 2216409422, 139.811 1669117889.000019343, 2216496539, 139.841 1669117890.000019343, 2216496538, 140.834 1669117891.000019343, 2216506901, 139.497 1669117892.000019343, 2216491051, 139.370 1669117893.000019343, 2216505188, 140.920 1669117894.000019343, 2216596127, 139.125 1669117895.000019343, 2216496535, 140.615 1669117896.000019343, 2216496535, 139.555 1669117897.000019343, 2216496534, 139.674 1669117898.000019343, 2216529963, 140.002 1669117899.000019343, 2216496533, 140.817 1669117900.000019343, 2216411257, 138.969 1669117901.000019343, 2216477726, 139.754 1669117902.000019343, 2216522165, 139.877 1669117903.000019343, 2216552333, 139.930 1669117904.000019343, 2216475583, 139.831 1669117905.000019343, 2216496529, 140.112 1669117906.000019343, 2216552435, 139.937 1669117907.000019343, 2216412855, 139.429 1669117908.000019343, 2216443067, 139.942 1669117909.000019343, 2216496527, 141.322 1669117910.000019343, 2216556052, 138.981 1669117911.000019343, 2216496526, 140.836 1669117912.000019343, 2216496525, 140.077 1669117913.000019343, 2216578480, 140.435 1669117914.000019343, 2216496524, 140.933 1669117915.000019343, 2216472288, 139.590 1669117916.000019343, 2216496523, 140.440 1669117917.000019343, 2216496522, 141.031 1669117918.000019343, 2216496522, 141.150 1669117919.000019343, 2216496521, 139.199 1669117920.000019343, 2216496521, 139.647 1669117921.000019343, 2216496520, 141.536 1669117922.000019343, 2216430602, 139.314 1669117923.000019343, 2216458271, 140.044 1669117924.000019343, 2216547282, 139.608 1669117925.000019343, 2216546406, 139.126 1669117926.000019343, 2216496517, 139.865 1669117927.000019343, 2216555330, 139.754 1669117928.000019343, 2216496516, 139.919 1669117929.000019343, 2216437470, 139.825 1669117930.000019343, 2216548600, 139.447 1669117931.000019343, 2216496514, 140.248 1669117932.000019343, 2216489604, 139.898 1669117933.000019343, 2216407990, 140.120 1669117934.000019343, 2216496512, 140.375 1669117935.000019343, 2216496512, 140.167 1669117936.000019343, 2216496511, 141.529 1669117937.000019343, 2216504433, 140.138 1669117938.000019343, 2216496510, 140.920 1669117939.000019343, 2216568882, 139.303 1669117940.000019343, 2216496183, 139.642 1669117941.000019343, 2216496508, 140.518 1669117942.000019343, 2216418193, 139.342 1669117943.000019343, 2216496507, 140.897 1669117944.000019343, 2216462137, 139.298 1669117945.000019343, 2216479695, 139.816 1669117946.000019343, 2216496505, 140.850 1669117947.000019343, 2216496505, 140.085 1669117948.000019343, 2216447002, 139.627 1669117949.000019343, 2216569276, 139.425 1669117950.000019343, 2216496503, 140.201 1669117951.000019343, 2216519967, 139.420 1669117952.000019343, 2216460493, 140.315 1669117953.000019343, 2216496501, 142.283 1669117954.000019343, 2216496500, 140.913 1669117955.000019343, 2216496500, 139.581 1669117956.000019343, 2216537472, 140.374 1669117957.000019343, 2216428197, 140.350 1669117958.000019343, 2216496498, 142.569 1669117959.000019343, 2216513768, 139.768 1669117960.000019343, 2216496497, 142.466 1669117961.000019343, 2216400994, 139.503 1669117962.000019343, 2216591791, 139.241 1669117963.000019343, 2216496495, 140.528 1669117964.000019343, 2216498835, 139.917 1669117965.000019343, 2216496494, 142.100 1669117966.000019343, 2216450119, 140.344 1669117967.000019343, 2216496493, 141.167 1669117968.000019343, 2216496492, 140.369 1669117969.000019343, 2216447874, 139.409 1669117970.000019343, 2216496491, 142.592 1669117971.000019343, 2216529985, 140.075 1669117972.000019343, 2216403924, 139.713 1669117973.000019343, 2216427458, 139.897 1669117974.000019343, 2216402361, 140.491 1669117975.000019343, 2216495516, 139.732 1669117976.000019343, 2216575921, 139.130 1669117977.000019343, 2216449611, 140.423 1669117978.000019343, 2216496486, 141.332 1669117979.000019343, 2216557116, 139.662 1669117980.000019343, 2216496485, 140.624 1669117981.000019343, 2216452429, 139.840 1669117982.000019343, 2216496484, 140.894 1669117983.000019343, 2216448004, 139.310 1669117984.000019343, 2216505417, 139.854 1669117985.000019343, 2216529002, 140.151 1669117986.000019343, 2216496481, 141.056 1669117987.000019343, 2216496481, 141.167 1669117988.000019343, 2216554313, 139.609 1669117989.000019343, 2216496480, 139.515 1669117990.000019343, 2216496479, 140.584 1669117991.000019343, 2216426847, 139.489 1669117992.000019343, 2216496478, 143.817 1669117993.000019343, 2216496477, 142.266 1669117994.000019343, 2216496477, 142.458 1669117995.000019343, 2216496476, 141.300 1669117996.000019343, 2216496476, 140.889 1669117997.000019343, 2216496475, 142.199 1669117998.000019343, 2216462490, 139.822 1669117999.000019343, 2216425544, 139.997 1669118000.000019343, 2216496473, 140.293 1669118001.000019343, 2216458362, 139.819 1669118002.000019343, 2216507345, 140.582 1669118003.000019343, 2216496471, 141.134 1669118004.000019343, 2216496471, 141.294 1669118005.000019343, 2216496470, 142.793 1669118006.000019343, 2216513176, 139.555 1669118007.000019343, 2216564043, 140.777 1669118008.000019343, 2216496468, 140.509 1669118009.000019343, 2216496468, 140.509 1669118010.000019343, 2216496467, 143.021 1669118011.000019343, 2216496467, 141.641 1669118012.000019343, 2216496466, 142.316 1669118013.000019343, 2216472509, 139.521 1669118014.000019343, 2216496465, 143.506 1669118015.000019343, 2216496464, 143.832 1669118016.000019343, 2216496464, 141.693 1669118017.000019343, 2216496463, 140.955 1669118018.000019343, 2216464894, 140.399 1669118019.000019343, 2216496462, 141.748 1669118020.000019343, 2216438648, 140.396 1669118021.000019343, 2216496461, 143.306 1669118022.000019343, 2216496460, 141.688 1669118023.000019343, 2216496460, 140.155 1669118024.000019343, 2216496459, 142.460 1669118025.000019343, 2216489169, 140.696 1669118026.000019343, 2216496458, 143.137 1669118027.000019343, 2216496457, 142.134 1669118028.000019343, 2216406624, 144.422 1669118029.000019343, 2216496456, 142.978 1669118030.000019343, 2216496455, 141.153 1669118031.000019343, 2216496455, 143.509 1669118032.000019343, 2216496454, 142.655 1669118033.000019343, 2216525978, 140.090 1669118034.000019343, 2216496453, 142.190 1669118035.000019343, 2216496453, 140.248 1669118036.000019343, 2216496452, 142.995 1669118037.000019343, 2216469392, 142.158 1669118038.000019343, 2216496451, 143.440 1669118039.000019343, 2216496450, 141.969 1669118040.000019343, 2216547962, 139.749 1669118041.000019343, 2216496449, 145.025 1669118042.000019343, 2216496448, 141.160 1669118043.000019343, 2216496448, 144.507 1669118044.000019343, 2216496447, 143.082 1669118045.000019343, 2216599449, 140.135 1669118046.000019343, 2216496446, 142.870 1669118047.000019343, 2216509187, 140.045 1669118048.000019343, 2216496445, 141.792 1669118049.000019343, 2216496444, 141.661 1669118050.000019343, 2216496444, 142.702 1669118051.000019343, 2216496443, 141.054 1669118052.000019343, 2216452406, 140.338 1669118053.000019343, 2216496442, 142.930 1669118054.000019343, 2216496441, 142.305 1669118055.000019343, 2216496441, 143.585 1669118056.000019343, 2216496440, 142.680 1669118057.000019343, 2216496440, 142.122 1669118058.000019343, 2216496439, 144.538 1669118059.000019343, 2216440026, 140.511 1669118060.000019343, 2216496438, 141.494 1669118061.000019343, 2216496437, 143.418 1669118062.000019343, 2216496437, 141.504 1669118063.000019343, 2216496436, 140.858 1669118064.000019343, 2216506087, 140.880 1669118065.000019343, 2216496435, 143.175 1669118066.000019343, 2216499536, 142.031 1669118067.000019343, 2216496434, 142.691 1669118068.000019343, 2216496433, 142.531 1669118069.000019343, 2216578714, 139.538 1669118070.000019343, 2216473236, 146.955 1669118071.000019343, 2216496431, 141.870 1669118072.000019343, 2216524824, 140.066 1669118073.000019343, 2216496430, 141.903 1669118074.000019343, 2216506813, 140.196 1669118075.000019343, 2216496429, 143.796 1669118076.000019343, 2216544051, 140.367 1669118077.000019343, 2216496428, 143.925 1669118078.000019343, 2216496427, 143.016 1669118079.000019343, 2216496427, 142.339 1669118080.000019343, 2216496426, 142.697 1669118081.000019343, 2216496425, 140.284 1669118082.000019343, 2216496425, 141.578 1669118083.000019343, 2216496424, 143.194 1669118084.000019343, 2216496424, 143.743 1669118085.000019343, 2216496423, 142.576 1669118086.000019343, 2216496423, 142.027 1669118087.000019343, 2216496422, 144.092 1669118088.000019343, 2216496421, 141.443 1669118089.000019343, 2216496421, 143.817 1669118090.000019343, 2216496420, 143.216 1669118091.000019343, 2216482441, 139.957 1669118092.000019343, 2216496419, 141.505 1669118093.000019343, 2216496418, 141.214 1669118094.000019343, 2216489667, 140.263 1669118095.000019343, 2216496417, 141.915 1669118096.000019343, 2216496417, 140.692 1669118097.000019343, 2216496416, 144.343 1669118098.000019343, 2216496415, 141.555 1669118099.000019343, 2216433349, 140.665 1669118100.000019343, 2216456001, 140.107 1669118101.000019343, 2216496414, 141.129 1669118102.000019343, 2216496413, 141.627 1669118103.000019343, 2216496413, 141.387 1669118104.000019343, 2216496412, 143.632 1669118105.000019343, 2216496411, 140.572 1669118106.000019343, 2216496411, 141.552 1669118107.000019343, 2216496410, 142.516 1669118108.000019343, 2216496410, 141.446 1669118109.000019343, 2216581755, 141.125 1669118110.000019343, 2216496408, 139.559 1669118111.000019343, 2216496408, 142.578 1669118112.000019343, 2216496407, 144.258 1669118113.000019343, 2216496407, 141.551 1669118114.000019343, 2216496406, 141.119 1669118115.000019343, 2216589243, 139.507 1669118116.000019343, 2216434043, 139.633 1669118117.000019343, 2216496404, 140.632 1669118118.000019343, 2216496404, 140.357 1669118119.000019343, 2216496403, 141.831 1669118120.000019343, 2216482640, 139.656 1669118121.000019343, 2216496402, 140.086 1669118122.000019343, 2216496401, 142.129 1669118123.000019343, 2216496401, 141.474 1669118124.000019343, 2216496400, 142.594 1669118125.000019343, 2216443215, 139.693 1669118126.000019343, 2216496399, 140.309 1669118127.000019343, 2216554374, 139.313 1669118128.000019343, 2216496398, 141.156 1669118129.000019343, 2216496397, 140.055 1669118130.000019343, 2216496397, 141.332 1669118131.000019343, 2216496396, 141.109 1669118132.000019343, 2216436104, 140.168 1669118133.000019343, 2216496395, 140.354 1669118134.000019343, 2216496394, 139.624 1669118135.000019343, 2216402373, 141.465 1669118136.000019343, 2216547966, 141.259 1669118137.000019343, 2216519198, 140.546 1669118138.000019343, 2216580922, 139.216 1669118139.000019343, 2216407132, 139.601 1669118140.000019343, 2216532932, 139.899 1669118141.000019343, 2216467100, 140.157 1669118142.000019343, 2216496390, 139.761 1669118143.000019343, 2216496389, 139.981 1669118144.000019343, 2216584778, 139.115 1669118145.000019343, 2216549591, 139.513 1669118146.000019343, 2216508644, 139.166 1669118147.000019343, 2216486619, 139.547 1669118148.000019343, 2216441810, 140.012 1669118149.000019343, 2216528918, 140.274 1669118150.000019343, 2216496385, 139.993 1669118151.000019343, 2216585779, 139.075 1669118152.000019343, 2216444253, 139.631 1669118153.000019343, 2216456877, 139.852 1669118154.000019343, 2216543339, 138.942 1669118155.000019343, 2216449973, 139.268 1669118156.000019343, 2216498821, 140.342 1669118157.000019343, 2216544295, 138.816 1669118158.000019343, 2216410810, 138.787 1669118159.000019343, 2216480281, 139.974 1669118160.000019343, 2216496379, 139.729 1669118161.000019343, 2216414305, 140.135 1669118162.000019343, 2216447056, 139.687 1669118163.000019343, 2216571489, 139.368 1669118164.000019343, 2216537427, 139.758 1669118165.000019343, 2216496376, 140.136 1669118166.000019343, 2216460470, 139.952 1669118167.000019343, 2216552398, 139.724 1669118168.000019343, 2216495119, 138.995 1669118169.000019343, 2216584802, 140.041 1669118170.000019343, 2216425118, 139.219 1669118171.000019343, 2216513620, 138.993 1669118172.000019343, 2216424362, 140.773 1669118173.000019343, 2216569778, 139.256 1669118174.000019343, 2216459771, 140.207 1669118175.000019343, 2216554706, 139.562 1669118176.000019343, 2216574739, 139.223 1669118177.000019343, 2216547324, 138.953 1669118178.000019343, 2216568232, 138.922 1669118179.000019343, 2216530110, 138.905 1669118180.000019343, 2216509952, 138.925 1669118181.000019343, 2216436805, 139.329 1669118182.000019343, 2216416468, 139.237 1669118183.000019343, 2216590401, 139.067 1669118184.000019343, 2216429943, 138.738 1669118185.000019343, 2216472905, 139.091 1669118186.000019343, 2216455681, 139.554 1669118187.000019343, 2216553822, 139.516 1669118188.000019343, 2216407892, 139.663 1669118189.000019343, 2216478088, 138.946 1669118190.000019343, 2216594412, 138.739 1669118191.000019343, 2216519778, 139.537 1669118192.000019343, 2216473774, 138.950 1669118193.000019343, 2216523505, 139.080 1669118194.000019343, 2216446580, 138.899 1669118195.000019343, 2216565465, 138.592 1669118196.000019343, 2216475430, 139.253 1669118197.000019343, 2216443802, 142.765 1669118198.000019343, 2216551455, 139.503 1669118199.000019343, 2216406675, 139.327 1669118200.000019343, 2216406614, 138.737 1669118201.000019343, 2216581542, 138.241 1669118202.000019343, 2216407764, 138.757 1669118203.000019343, 2216529853, 140.260 1669118204.000019343, 2216596851, 138.902 1669118205.000019343, 2216514848, 139.229 1669118206.000019343, 2216551695, 138.911 1669118207.000019343, 2216402491, 138.956 1669118208.000019343, 2216480899, 139.106 1669118209.000019343, 2216446581, 138.909 1669118210.000019343, 2216563968, 139.376 1669118211.000019343, 2216535811, 139.585 1669118212.000019343, 2216496560, 139.742 1669118213.000019343, 2216434896, 139.349 1669118214.000019343, 2216513049, 139.094 1669118215.000019343, 2216404842, 139.694 1669118216.000019343, 2216498758, 138.962 1669118217.000019343, 2216486766, 138.407 1669118218.000019343, 2216473842, 139.017 1669118219.000019343, 2216461766, 138.445 1669118220.000019343, 2216429170, 138.480 1669118221.000019343, 2216566782, 140.053 1669118222.000019343, 2216503831, 139.011 1669118223.000019343, 2216486481, 138.651 1669118224.000019343, 2216524186, 138.647 1669118225.000019343, 2216500845, 139.500 1669118226.000019343, 2216573915, 138.527 1669118227.000019343, 2216580417, 138.990 1669118228.000019343, 2216531174, 138.632 1669118229.000019343, 2216578551, 138.818 1669118230.000019343, 2216498757, 139.404 1669118231.000019343, 2216461984, 138.592 1669118232.000019343, 2216519244, 139.311 1669118233.000019343, 2216418236, 139.531 1669118234.000019343, 2216421641, 138.847 1669118235.000019343, 2216474441, 138.349 1669118236.000019343, 2216577197, 139.565 1669118237.000019343, 2216423972, 139.679 1669118238.000019343, 2216554880, 139.658 1669118239.000019343, 2216463426, 140.028 1669118240.000019343, 2216586423, 138.849 1669118241.000019343, 2216439757, 138.856 1669118242.000019343, 2216496331, 139.813 1669118243.000019343, 2216409788, 138.710 1669118244.000019343, 2216425611, 139.014 1669118245.000019343, 2216515611, 140.463 1669118246.000019343, 2216566987, 138.976 1669118247.000019343, 2216554117, 140.371 1669118248.000019343, 2216485060, 139.341 1669118249.000019343, 2216498816, 140.275 1669118250.000019343, 2216440415, 138.843 1669118251.000019343, 2216476130, 138.818 1669118252.000019343, 2216547315, 138.905 1669118253.000019343, 2216483960, 139.150 1669118254.000019343, 2216473510, 139.163 1669118255.000019343, 2216599783, 139.079 1669118256.000019343, 2216560024, 139.761 1669118257.000019343, 2216466559, 138.366 1669118258.000019343, 2216566069, 139.197 1669118259.000019343, 2216537349, 139.526 1669118260.000019343, 2216423060, 139.388 1669118261.000019343, 2216446223, 139.048 1669118262.000019343, 2216585875, 139.226 1669118263.000019343, 2216577583, 139.544 1669118264.000019343, 2216472492, 139.487 1669118265.000019343, 2216423525, 139.290 1669118266.000019343, 2216566787, 140.161 1669118267.000019343, 2216484099, 138.756 1669118268.000019343, 2216450569, 139.498 1669118269.000019343, 2216490000, 150.701 1669118270.000019343, 2216513065, 138.581 1669118271.000019343, 2216464671, 139.520 1669118272.000019343, 2216496314, 139.776 1669118273.000019343, 2216446166, 138.866 1669118274.000019343, 2216472869, 140.053 1669118275.000019343, 2216559643, 139.535 1669118276.000019343, 2216536863, 139.860 1669118277.000019343, 2216467073, 139.408 1669118278.000019343, 2216465484, 139.794 1669118279.000019343, 2216479789, 139.062 1669118280.000019343, 2216579652, 139.473 1669118281.000019343, 2216530655, 138.963 1669118282.000019343, 2216575526, 139.537 1669118283.000019343, 2216567587, 139.452 1669118284.000019343, 2216404686, 139.477 1669118285.000019343, 2216422831, 139.428 1669118286.000019343, 2216400259, 139.319 1669118287.000019343, 2216444126, 139.610 1669118288.000019343, 2216477259, 140.072 1669118289.000019343, 2216493224, 139.330 1669118290.000019343, 2216496303, 140.287 1669118291.000019343, 2216479228, 139.897 1669118292.000019343, 2216529491, 139.918 1669118293.000019343, 2216449042, 139.679 1669118294.000019343, 2216494314, 139.827 1669118295.000019343, 2216496300, 139.524 1669118296.000019343, 2216429386, 140.098 1669118297.000019343, 2216587237, 139.298 1669118298.000019343, 2216464123, 139.228 1669118299.000019343, 2216496298, 141.768 1669118300.000019343, 2216401774, 139.025 1669118301.000019343, 2216567145, 139.827 1669118302.000019343, 2216496296, 141.517 1669118303.000019343, 2216587407, 139.273 1669118304.000019343, 2216496295, 139.719 1669118305.000019343, 2216523963, 139.931 1669118306.000019343, 2216496294, 142.665 1669118307.000019343, 2216430498, 139.656 1669118308.000019343, 2216496293, 140.244 1669118309.000019343, 2216496292, 141.230 1669118310.000019343, 2216537366, 138.807 1669118311.000019343, 2216453185, 140.420 1669118312.000019343, 2216454049, 139.608 1669118313.000019343, 2216496290, 140.872 1669118314.000019343, 2216599100, 141.285 1669118315.000019343, 2216496289, 139.675 1669118316.000019343, 2216443526, 139.200 1669118317.000019343, 2216446104, 139.543 1669118318.000019343, 2216405101, 139.797 1669118319.000019343, 2216538441, 140.980 1669118320.000019343, 2216496286, 142.095 1669118321.000019343, 2216496285, 140.496 1669118322.000019343, 2216593956, 139.401 1669118323.000019343, 2216496284, 140.722 1669118324.000019343, 2216496283, 141.876 1669118325.000019343, 2216496283, 140.835 1669118326.000019343, 2216496282, 142.373 1669118327.000019343, 2216496282, 141.126 1669118328.000019343, 2216496281, 140.364 1669118329.000019343, 2216503812, 139.465 1669118330.000019343, 2216496280, 140.928 1669118331.000019343, 2216505169, 139.619 1669118332.000019343, 2216550067, 139.876 1669118333.000019343, 2216496278, 141.406 1669118334.000019343, 2216496278, 142.046 1669118335.000019343, 2216496277, 143.099 1669118336.000019343, 2216496276, 140.924 1669118337.000019343, 2216496276, 144.199 1669118338.000019343, 2216496275, 141.420 1669118339.000019343, 2216496275, 143.564 1669118340.000019343, 2216496274, 141.522 1669118341.000019343, 2216496274, 140.731 1669118342.000019343, 2216496273, 141.357 1669118343.000019343, 2216569044, 140.065 1669118344.000019343, 2216496272, 141.647 1669118345.000019343, 2216496271, 140.827 1669118346.000019343, 2216496271, 140.310 1669118347.000019343, 2216496270, 142.602 1669118348.000019343, 2216496269, 139.794 1669118349.000019343, 2216496269, 141.593 1669118350.000019343, 2216570744, 139.847 1669118351.000019343, 2216496268, 140.146 1669118352.000019343, 2216496267, 143.048 1669118353.000019343, 2216506670, 140.210 1669118354.000019343, 2216496266, 142.926 1669118355.000019343, 2216573531, 139.151 1669118356.000019343, 2216561184, 143.084 1669118357.000019343, 2216415806, 139.363 1669118358.000019343, 2216496264, 141.167 1669118359.000019343, 2216455276, 140.280 1669118360.000019343, 2216511552, 139.891 1669118361.000019343, 2216496262, 143.437 1669118362.000019343, 2216541830, 140.219 1669118363.000019343, 2216496261, 142.585 1669118364.000019343, 2216496260, 140.299 1669118365.000019343, 2216547660, 139.904 1669118366.000019343, 2216403194, 139.923 1669118367.000019343, 2216401517, 140.351 1669118368.000019343, 2216538259, 139.742 1669118369.000019343, 2216496257, 140.701 1669118370.000019343, 2216496257, 141.874 1669118371.000019343, 2216496256, 140.615 1669118372.000019343, 2216446800, 139.546 1669118373.000019343, 2216496255, 141.716 1669118374.000019343, 2216521364, 141.657 1669118375.000019343, 2216567930, 140.037 1669118376.000019343, 2216496253, 140.946 1669118377.000019343, 2216569461, 140.631 1669118378.000019343, 2216496252, 141.551 1669118379.000019343, 2216422171, 139.517 1669118380.000019343, 2216496251, 140.998 1669118381.000019343, 2216496250, 142.485 1669118382.000019343, 2216496250, 140.398 1669118383.000019343, 2216496249, 143.767 1669118384.000019343, 2216496249, 141.253 1669118385.000019343, 2216582527, 140.253 1669118386.000019343, 2216496247, 140.832 1669118387.000019343, 2216496247, 143.431 1669118388.000019343, 2216496246, 141.528 1669118389.000019343, 2216448535, 140.021 1669118390.000019343, 2216496245, 143.845 1669118391.000019343, 2216496244, 140.669 1669118392.000019343, 2216496244, 144.413 1669118393.000019343, 2216590907, 139.522 1669118394.000019343, 2216496243, 140.564 1669118395.000019343, 2216496242, 141.505 1669118396.000019343, 2216496242, 140.160 1669118397.000019343, 2216496241, 142.074 1669118398.000019343, 2216563058, 140.199 1669118399.000019343, 2216496240, 145.061 1669118400.000019343, 2216496239, 142.819 1669118401.000019343, 2216496239, 144.245 1669118402.000019343, 2216496238, 140.381 1669118403.000019343, 2216496238, 140.815 1669118404.000019343, 2216496237, 142.997 1669118405.000019343, 2216496236, 139.863 1669118406.000019343, 2216496236, 142.017 1669118407.000019343, 2216496235, 141.094 1669118408.000019343, 2216496235, 141.079 1669118409.000019343, 2216496234, 142.393 1669118410.000019343, 2216487948, 140.911 1669118411.000019343, 2216496233, 143.417 1669118412.000019343, 2216496232, 142.883 1669118413.000019343, 2216496232, 142.273 1669118414.000019343, 2216496231, 142.209 1669118415.000019343, 2216496231, 141.785 1669118416.000019343, 2216496230, 143.196 1669118417.000019343, 2216496229, 142.029 1669118418.000019343, 2216496229, 143.725 1669118419.000019343, 2216496228, 141.359 1669118420.000019343, 2216496228, 143.212 1669118421.000019343, 2216496227, 142.316 1669118422.000019343, 2216496227, 140.785 1669118423.000019343, 2216496226, 142.221 1669118424.000019343, 2216423180, 139.935 1669118425.000019343, 2216496225, 143.266 1669118426.000019343, 2216496224, 142.244 1669118427.000019343, 2216496224, 141.221 1669118428.000019343, 2216496223, 141.646 1669118429.000019343, 2216489234, 139.859 1669118430.000019343, 2216496222, 145.029 1669118431.000019343, 2216496221, 140.785 1669118432.000019343, 2216496221, 144.095 1669118433.000019343, 2216496220, 142.500 1669118434.000019343, 2216496220, 141.130 1669118435.000019343, 2216496219, 142.276 1669118436.000019343, 2216584260, 139.968 1669118437.000019343, 2216496218, 144.138 1669118438.000019343, 2216599254, 139.816 1669118439.000019343, 2216564441, 140.453 1669118440.000019343, 2216496216, 141.413 1669118441.000019343, 2216496216, 140.639 1669118442.000019343, 2216496215, 141.881 1669118443.000019343, 2216496214, 141.054 1669118444.000019343, 2216496214, 143.405 1669118445.000019343, 2216546229, 140.047 1669118446.000019343, 2216496213, 140.510 1669118447.000019343, 2216554389, 139.842 1669118448.000019343, 2216589754, 139.775 1669118449.000019343, 2216496211, 140.677 1669118450.000019343, 2216577840, 139.948 1669118451.000019343, 2216496210, 140.815 1669118452.000019343, 2216496209, 141.844 1669118453.000019343, 2216496209, 140.050 1669118454.000019343, 2216496208, 143.469 1669118455.000019343, 2216510754, 139.833 1669118456.000019343, 2216590605, 140.245 1669118457.000019343, 2216594013, 139.722 1669118458.000019343, 2216496206, 142.000 1669118459.000019343, 2216423814, 140.003 1669118460.000019343, 2216496205, 140.935 1669118461.000019343, 2216496204, 142.255 1669118462.000019343, 2216483245, 139.817 1669118463.000019343, 2216496203, 141.380 1669118464.000019343, 2216496202, 140.979 1669118465.000019343, 2216496202, 139.813 1669118466.000019343, 2216558689, 139.699 1669118467.000019343, 2216496201, 139.619 1669118468.000019343, 2216496200, 142.456 1669118469.000019343, 2216495933, 139.853 1669118470.000019343, 2216510443, 139.632 1669118471.000019343, 2216496198, 140.740 1669118472.000019343, 2216527127, 139.924 1669118473.000019343, 2216496197, 141.779 1669118474.000019343, 2216445649, 140.014 1669118475.000019343, 2216496196, 143.475 1669118476.000019343, 2216559731, 139.367 1669118477.000019343, 2216496195, 141.327 1669118478.000019343, 2216415569, 140.376 1669118479.000019343, 2216598478, 139.466 1669118480.000019343, 2216496193, 140.700 1669118481.000019343, 2216426570, 139.403 1669118482.000019343, 2216496192, 140.991 1669118483.000019343, 2216573997, 139.610 1669118484.000019343, 2216496191, 142.974 1669118485.000019343, 2216496190, 141.167 1669118486.000019343, 2216508465, 139.833 1669118487.000019343, 2216496189, 143.058 1669118488.000019343, 2216509817, 140.228 1669118489.000019343, 2216496188, 142.510 1669118490.000019343, 2216496187, 139.903 1669118491.000019343, 2216496187, 140.802 1669118492.000019343, 2216441808, 140.192 1669118493.000019343, 2216431491, 139.562 1669118494.000019343, 2216496185, 139.797 1669118495.000019343, 2216500439, 139.526 1669118496.000019343, 2216499508, 138.926 1669118497.000019343, 2216461612, 139.897 1669118498.000019343, 2216415607, 139.539 1669118499.000019343, 2216496182, 141.992 1669118500.000019343, 2216496182, 140.600 1669118501.000019343, 2216496181, 139.595 1669118502.000019343, 2216457539, 139.138 1669118503.000019343, 2216496180, 139.019 1669118504.000019343, 2216474782, 139.537 1669118505.000019343, 2216442266, 139.559 1669118506.000019343, 2216571179, 138.632 1669118507.000019343, 2216411147, 139.016 1669118508.000019343, 2216405827, 139.445 1669118509.000019343, 2216532325, 139.291 1669118510.000019343, 2216587763, 139.857 1669118511.000019343, 2216400300, 139.946 1669118512.000019343, 2216492810, 139.607 1669118513.000019343, 2216400818, 139.257 1669118514.000019343, 2216494128, 138.779 1669118515.000019343, 2216513640, 139.310 1669118516.000019343, 2216449878, 138.910 1669118517.000019343, 2216508563, 139.423 1669118518.000019343, 2216521468, 139.937 1669118519.000019343, 2216589674, 139.644 1669118520.000019343, 2216496170, 140.789 1669118521.000019343, 2216453959, 139.844 1669118522.000019343, 2216554866, 139.021 1669118523.000019343, 2216447357, 139.046 1669118524.000019343, 2216446873, 139.719 1669118525.000019343, 2216457244, 139.674 1669118526.000019343, 2216517478, 139.403 1669118527.000019343, 2216426650, 139.794 1669118528.000019343, 2216496165, 139.259 1669118529.000019343, 2216493868, 139.226 1669118530.000019343, 2216496164, 140.086 1669118531.000019343, 2216598592, 139.986 1669118532.000019343, 2216592307, 139.472 1669118533.000019343, 2216496163, 139.934 1669118534.000019343, 2216542245, 139.051 1669118535.000019343, 2216533081, 139.717 1669118536.000019343, 2216571049, 139.406 1669118537.000019343, 2216512215, 139.531 1669118538.000019343, 2216496160, 139.499 1669118539.000019343, 2216496159, 140.360 1669118540.000019343, 2216422175, 139.557 1669118541.000019343, 2216496158, 142.515 1669118542.000019343, 2216521185, 139.181 1669118543.000019343, 2216496157, 141.878 1669118544.000019343, 2216496156, 139.901 1669118545.000019343, 2216412376, 139.798 1669118546.000019343, 2216496155, 142.618 1669118547.000019343, 2216493096, 139.753 1669118548.000019343, 2216496154, 140.767 1669118549.000019343, 2216546928, 139.352 1669118550.000019343, 2216496153, 139.777 1669118551.000019343, 2216496152, 140.956 1669118552.000019343, 2216418816, 140.384 1669118553.000019343, 2216496151, 141.996 1669118554.000019343, 2216444421, 138.954 1669118555.000019343, 2216496150, 141.051 1669118556.000019343, 2216496149, 142.013 1669118557.000019343, 2216496149, 141.327 1669118558.000019343, 2216496148, 143.406 1669118559.000019343, 2216496148, 141.434 1669118560.000019343, 2216496147, 143.846 1669118561.000019343, 2216512288, 139.854 1669118562.000019343, 2216496146, 141.847 1669118563.000019343, 2216496145, 141.974 1669118564.000019343, 2216496145, 142.426 1669118565.000019343, 2216496144, 142.974 1669118566.000019343, 2216496143, 140.471 1669118567.000019343, 2216496143, 141.287 1669118568.000019343, 2216506119, 140.022 1669118569.000019343, 2216496142, 141.905 1669118570.000019343, 2216496141, 142.196 1669118571.000019343, 2216496141, 141.919 1669118572.000019343, 2216496140, 142.606 1669118573.000019343, 2216496140, 142.226 1669118574.000019343, 2216496139, 142.543 1669118575.000019343, 2216496139, 141.486 1669118576.000019343, 2216496138, 142.771 1669118577.000019343, 2216566503, 140.057 1669118578.000019343, 2216496137, 143.177 1669118579.000019343, 2216496136, 142.149 1669118580.000019343, 2216496136, 140.712 1669118581.000019343, 2216496135, 143.592 1669118582.000019343, 2216496134, 142.520 1669118583.000019343, 2216496134, 143.343 1669118584.000019343, 2216496133, 142.519 1669118585.000019343, 2216496133, 139.982 1669118586.000019343, 2216496132, 143.177 1669118587.000019343, 2216496132, 142.096 1669118588.000019343, 2216496131, 144.337 1669118589.000019343, 2216496130, 139.755 1669118590.000019343, 2216496130, 144.392 1669118591.000019343, 2216496129, 142.272 1669118592.000019343, 2216496129, 140.679 1669118593.000019343, 2216496128, 144.489 1669118594.000019343, 2216496128, 141.379 1669118595.000019343, 2216496127, 141.412 1669118596.000019343, 2216496126, 141.715 1669118597.000019343, 2216468864, 155.737 1669118598.000019343, 2216496125, 142.517 1669118599.000019343, 2216551802, 139.788 1669118600.000019343, 2216496124, 143.870 1669118601.000019343, 2216569563, 139.533 1669118602.000019343, 2216496123, 141.952 1669118603.000019343, 2216496122, 140.066 1669118604.000019343, 2216496122, 141.914 1669118605.000019343, 2216496121, 142.612 1669118606.000019343, 2216496121, 141.916 1669118607.000019343, 2216496120, 144.545 1669118608.000019343, 2216496119, 141.218 1669118609.000019343, 2216597669, 139.960 1669118610.000019343, 2216496118, 142.742 1669118611.000019343, 2216496118, 142.430 1669118612.000019343, 2216496117, 142.019 1669118613.000019343, 2216465645, 140.794 1669118614.000019343, 2216496116, 142.809 1669118615.000019343, 2216496115, 141.867 1669118616.000019343, 2216496115, 144.577 1669118617.000019343, 2216496115, 141.662 1669118618.000019343, 2216496114, 141.169 1669118619.000019343, 2216496113, 144.352 1669118620.000019343, 2216496113, 140.908 1669118621.000019343, 2216496112, 142.251 1669118622.000019343, 2216496111, 139.923 1669118623.000019343, 2216496111, 142.363 1669118624.000019343, 2216496110, 141.348 1669118625.000019343, 2216496110, 143.192 1669118626.000019343, 2216496109, 143.057 1669118627.000019343, 2216496109, 140.948 1669118628.000019343, 2216496108, 142.660 1669118629.000019343, 2216496108, 140.727 1669118630.000019343, 2216496107, 141.273 1669118631.000019343, 2216496106, 143.002 1669118632.000019343, 2216496106, 143.077 1669118633.000019343, 2216496105, 143.293 1669118634.000019343, 2216496105, 143.810 1669118635.000019343, 2216496104, 144.796 1669118636.000019343, 2216459853, 139.765 1669118637.000019343, 2216496103, 143.060 1669118638.000019343, 2216496102, 141.705 1669118639.000019343, 2216496102, 143.235 1669118640.000019343, 2216496101, 142.009 1669118641.000019343, 2216496101, 143.127 1669118642.000019343, 2216496100, 142.937 1669118643.000019343, 2216411328, 140.246 1669118644.000019343, 2216496099, 142.209 1669118645.000019343, 2216496098, 141.477 1669118646.000019343, 2216496098, 143.812 1669118647.000019343, 2216496097, 142.373 1669118648.000019343, 2216496097, 141.903 1669118649.000019343, 2216496096, 144.948 1669118650.000019343, 2216496096, 141.392 1669118651.000019343, 2216563463, 139.899 1669118652.000019343, 2216496094, 140.610 1669118653.000019343, 2216496094, 142.629 1669118654.000019343, 2216496093, 141.942 1669118655.000019343, 2216555391, 139.625 1669118656.000019343, 2216496092, 141.039 1669118657.000019343, 2216426190, 140.237 1669118658.000019343, 2216496091, 143.002 1669118659.000019343, 2216496090, 142.729 1669118660.000019343, 2216496090, 141.947 1669118661.000019343, 2216496089, 143.059 1669118662.000019343, 2216496089, 141.524 1669118663.000019343, 2216496088, 140.652 1669118664.000019343, 2216496088, 140.188 1669118665.000019343, 2216496087, 142.106 1669118666.000019343, 2216496086, 141.746 1669118667.000019343, 2216496086, 143.839 1669118668.000019343, 2216496085, 141.337 1669118669.000019343, 2216496085, 140.275 1669118670.000019343, 2216496084, 143.187 1669118671.000019343, 2216420476, 139.693 1669118672.000019343, 2216496083, 141.427 1669118673.000019343, 2216496082, 141.260 1669118674.000019343, 2216496082, 141.761 1669118675.000019343, 2216496081, 140.287 1669118676.000019343, 2216496081, 140.133 1669118677.000019343, 2216496080, 143.029 1669118678.000019343, 2216506017, 139.615 1669118679.000019343, 2216496079, 141.666 1669118680.000019343, 2216496078, 140.803 1669118681.000019343, 2216496078, 140.842 1669118682.000019343, 2216496077, 143.020 1669118683.000019343, 2216496077, 139.901 1669118684.000019343, 2216496076, 141.343 1669118685.000019343, 2216496075, 141.119 1669118686.000019343, 2216496075, 143.252 1669118687.000019343, 2216496074, 142.384 1669118688.000019343, 2216496074, 142.052 1669118689.000019343, 2216496073, 142.631 1669118690.000019343, 2216526233, 140.193 1669118691.000019343, 2216488643, 139.693 1669118692.000019343, 2216496071, 141.210 1669118693.000019343, 2216496071, 140.641 1669118694.000019343, 2216496070, 143.852 1669118695.000019343, 2216496070, 141.508 1669118696.000019343, 2216496069, 140.359 1669118697.000019343, 2216496069, 141.286 1669118698.000019343, 2216496068, 140.485 1669118699.000019343, 2216480990, 140.644 1669118700.000019343, 2216496067, 140.202 1669118701.000019343, 2216419302, 139.626 1669118702.000019343, 2216496066, 140.332 1669118703.000019343, 2216496065, 142.181 1669118704.000019343, 2216555604, 139.505 1669118705.000019343, 2216496064, 140.296 1669118706.000019343, 2216576265, 139.597 1669118707.000019343, 2216496063, 139.965 1669118708.000019343, 2216496062, 140.347 1669118709.000019343, 2216521091, 140.351 1669118710.000019343, 2216496061, 142.267 1669118711.000019343, 2216452972, 140.187 1669118712.000019343, 2216496060, 140.767 1669118713.000019343, 2216424027, 140.078 1669118714.000019343, 2216496059, 141.303 1669118715.000019343, 2216520550, 139.396 1669118716.000019343, 2216496058, 141.816 1669118717.000019343, 2216594860, 139.685 1669118718.000019343, 2216433318, 139.124 1669118719.000019343, 2216506085, 139.968 1669118720.000019343, 2216545915, 138.557 1669118721.000019343, 2216496055, 140.456 1669118722.000019343, 2216496054, 140.271 1669118723.000019343, 2216496054, 140.783 1669118724.000019343, 2216496053, 141.467 1669118725.000019343, 2216496053, 141.545 1669118726.000019343, 2216492986, 139.423 1669118727.000019343, 2216496052, 140.775 1669118728.000019343, 2216496051, 141.740 1669118729.000019343, 2216425466, 139.265 1669118730.000019343, 2216496050, 142.197 1669118731.000019343, 2216477532, 139.006 1669118732.000019343, 2216522840, 139.257 1669118733.000019343, 2216496048, 141.275 1669118734.000019343, 2216568308, 139.382 1669118735.000019343, 2216496047, 141.163 1669118736.000019343, 2216566033, 140.252 1669118737.000019343, 2216496046, 142.296 1669118738.000019343, 2216451154, 139.632 1669118739.000019343, 2216496045, 139.708 1669118740.000019343, 2216496044, 141.144 1669118741.000019343, 2216496044, 140.412 1669118742.000019343, 2216446472, 139.961 1669118743.000019343, 2216590470, 139.275 1669118744.000019343, 2216458160, 139.757 1669118745.000019343, 2216584936, 139.514 1669118746.000019343, 2216402292, 139.043 1669118747.000019343, 2216426009, 139.521 1669118748.000019343, 2216536906, 139.269 1669118749.000019343, 2216496039, 138.963 1669118750.000019343, 2216433176, 139.065 1669118751.000019343, 2216577085, 139.401 1669118752.000019343, 2216400513, 139.007 1669118753.000019343, 2216414716, 140.093 1669118754.000019343, 2216582487, 139.987 1669118755.000019343, 2216487544, 140.455 1669118756.000019343, 2216518457, 139.783 1669118757.000019343, 2216457758, 140.183 1669118758.000019343, 2216496034, 140.528 1669118759.000019343, 2216496033, 140.597 1669118760.000019343, 2216438232, 139.045 1669118761.000019343, 2216578818, 138.879 1669118762.000019343, 2216446483, 139.001 1669118763.000019343, 2216496031, 142.009 1669118764.000019343, 2216553316, 139.278 1669118765.000019343, 2216496030, 140.683 1669118766.000019343, 2216425752, 139.287 1669118767.000019343, 2216537213, 139.258 1669118768.000019343, 2216579883, 139.289 1669118769.000019343, 2216420799, 139.109 1669118770.000019343, 2216496027, 139.790 1669118771.000019343, 2216541060, 138.934 1669118772.000019343, 2216451794, 138.822 1669118773.000019343, 2216479392, 139.605 1669118774.000019343, 2216496187, 139.247 1669118775.000019343, 2216563934, 139.136 1669118776.000019343, 2216543357, 139.255 1669118777.000019343, 2216496023, 140.439 1669118778.000019343, 2216429134, 139.445 1669118779.000019343, 2216432369, 139.610 1669118780.000019343, 2216402558, 139.131 1669118781.000019343, 2216470309, 139.370 1669118782.000019343, 2216478218, 139.420 1669118783.000019343, 2216471279, 139.621 1669118784.000019343, 2216496019, 140.476 1669118785.000019343, 2216497511, 138.674 1669118786.000019343, 2216496018, 138.881 1669118787.000019343, 2216420673, 140.057 1669118788.000019343, 2216496017, 139.994 1669118789.000019343, 2216439830, 138.963 1669118790.000019343, 2216477790, 139.687 1669118791.000019343, 2216414704, 139.355 1669118792.000019343, 2216563438, 139.632 1669118793.000019343, 2216497600, 146.180 1669118794.000019343, 2216553841, 139.960 1669118795.000019343, 2216524689, 138.874 1669118796.000019343, 2216407209, 139.385 1669118797.000019343, 2216447762, 139.096 1669118798.000019343, 2216595745, 139.841 1669118799.000019343, 2216431894, 139.153 1669118800.000019343, 2216465950, 139.590 1669118801.000019343, 2216515296, 138.824 1669118802.000019343, 2216435662, 138.858 1669118803.000019343, 2216531202, 138.595 1669118804.000019343, 2216536438, 138.439 1669118805.000019343, 2216405912, 138.409 1669118806.000019343, 2216561627, 138.673 1669118807.000019343, 2216529036, 139.372 1669118808.000019343, 2216444822, 139.170 1669118809.000019343, 2216549020, 139.043 1669118810.000019343, 2216546839, 139.927 1669118811.000019343, 2216510431, 139.303 1669118812.000019343, 2216403072, 138.927 1669118813.000019343, 2216494247, 138.897 1669118814.000019343, 2216555738, 140.345 1669118815.000019343, 2216589137, 139.186 1669118816.000019343, 2216533386, 139.059 1669118817.000019343, 2216506943, 139.238 1669118818.000019343, 2216499331, 139.136 1669118819.000019343, 2216518211, 138.649 1669118820.000019343, 2216541911, 139.104 1669118821.000019343, 2216593214, 138.699 1669118822.000019343, 2216457473, 138.838 1669118823.000019343, 2216573505, 138.868 1669118824.000019343, 2216585155, 138.653 1669118825.000019343, 2216454660, 138.704 1669118826.000019343, 2216478761, 138.858 1669118827.000019343, 2216502010, 139.089 1669118828.000019343, 2216449839, 138.904 1669118829.000019343, 2216551005, 138.391 1669118830.000019343, 2216409133, 138.647 1669118831.000019343, 2216531359, 139.214 1669118832.000019343, 2216519486, 138.656 1669118833.000019343, 2216509518, 139.191 1669118834.000019343, 2216500784, 138.812 1669118835.000019343, 2216572919, 138.586 1669118836.000019343, 2216415031, 138.312 1669118837.000019343, 2216461827, 139.060 1669118838.000019343, 2216569032, 138.929 1669118839.000019343, 2216493027, 138.904 1669118840.000019343, 2216464001, 139.017 1669118841.000019343, 2216427768, 138.909 1669118842.000019343, 2216428974, 138.625 1669118843.000019343, 2216504933, 138.568 1669118844.000019343, 2216410912, 138.897 1669118845.000019343, 2216548151, 138.938 1669118846.000019343, 2216583901, 138.653 1669118847.000019343, 2216461960, 138.593 1669118848.000019343, 2216495987, 138.701 1669118849.000019343, 2216538629, 138.528 1669118850.000019343, 2216415566, 138.851 1669118851.000019343, 2216435683, 139.586 1669118852.000019343, 2216421212, 138.993 1669118853.000019343, 2216438409, 139.039 1669118854.000019343, 2216432304, 139.140 1669118855.000019343, 2216461534, 138.272 1669118856.000019343, 2216504094, 138.500 1669118857.000019343, 2216451238, 139.277 1669118858.000019343, 2216560006, 138.532 1669118859.000019343, 2216589054, 137.950 1669118860.000019343, 2216486761, 138.572 1669118861.000019343, 2216475263, 138.252 1669118862.000019343, 2216569869, 138.863 1669118863.000019343, 2216569664, 138.522 1669118864.000019343, 2216402648, 137.999 1669118865.000019343, 2216409436, 138.455 1669118866.000019343, 2216598770, 138.869 1669118867.000019343, 2216521127, 138.391 1669118868.000019343, 2216496258, 138.270 1669118869.000019343, 2216409845, 138.393 1669118870.000019343, 2216422456, 138.463 1669118871.000019343, 2216560396, 138.366 1669118872.000019343, 2216538696, 138.663 1669118873.000019343, 2216544054, 138.386 1669118874.000019343, 2216495405, 138.701 1669118875.000019343, 2216427129, 138.073 1669118876.000019343, 2216593918, 138.871 1669118877.000019343, 2216509486, 138.239 1669118878.000019343, 2216526374, 138.676 1669118879.000019343, 2216560350, 138.388 1669118880.000019343, 2216556873, 138.617 1669118881.000019343, 2216452047, 138.717 1669118882.000019343, 2216524352, 138.780 1669118883.000019343, 2216480597, 138.267 1669118884.000019343, 2216576248, 138.981 1669118885.000019343, 2216552503, 138.839 1669118886.000019343, 2216429391, 138.768 1669118887.000019343, 2216516264, 138.678 1669118888.000019343, 2216415406, 138.879 1669118889.000019343, 2216581465, 139.286 1669118890.000019343, 2216537186, 139.284 1669118891.000019343, 2216495635, 138.744 1669118892.000019343, 2216545994, 139.185 1669118893.000019343, 2216551861, 139.336 1669118894.000019343, 2216523242, 139.422 1669118895.000019343, 2216435304, 138.978 1669118896.000019343, 2216514243, 138.254 1669118897.000019343, 2216588938, 138.721 1669118898.000019343, 2216499812, 138.495 1669118899.000019343, 2216468181, 139.287 1669118900.000019343, 2216590526, 139.586 1669118901.000019343, 2216569882, 138.909 1669118902.000019343, 2216407868, 139.140 1669118903.000019343, 2216500694, 138.700 1669118904.000019343, 2216413791, 139.488 1669118905.000019343, 2216502688, 138.644 1669118906.000019343, 2216433946, 138.900 1669118907.000019343, 2216477431, 139.100 1669118908.000019343, 2216579137, 138.827 1669118909.000019343, 2216553443, 139.521 1669118910.000019343, 2216485089, 139.344 1669118911.000019343, 2216519036, 139.666 1669118912.000019343, 2216402854, 139.795 1669118913.000019343, 2216413045, 138.758 1669118914.000019343, 2216582517, 139.152 1669118915.000019343, 2216516630, 138.721 1669118916.000019343, 2216495944, 138.917 1669118917.000019343, 2216521583, 140.232 1669118918.000019343, 2216547103, 140.219 1669118919.000019343, 2216421262, 140.006 1669118920.000019343, 2216463797, 139.005 1669118921.000019343, 2216509799, 139.073 1669118922.000019343, 2216532666, 139.280 1669118923.000019343, 2216406228, 139.696 1669118924.000019343, 2216555694, 138.898 1669118925.000019343, 2216482600, 139.468 1669118926.000019343, 2216495939, 140.783 1669118927.000019343, 2216537887, 139.573 1669118928.000019343, 2216448453, 139.267 1669118929.000019343, 2216409403, 139.964 1669118930.000019343, 2216495312, 139.645 1669118931.000019343, 2216495936, 139.583 1669118932.000019343, 2216558973, 139.419 1669118933.000019343, 2216477224, 138.888 1669118934.000019343, 2216433389, 138.885 1669118935.000019343, 2216457195, 139.444 1669118936.000019343, 2216480529, 139.092 1669118937.000019343, 2216525245, 138.729 1669118938.000019343, 2216539300, 139.912 1669118939.000019343, 2216408292, 138.800 1669118940.000019343, 2216495931, 141.315 1669118941.000019343, 2216429662, 139.662 1669118942.000019343, 2216446808, 139.557 1669118943.000019343, 2216495929, 140.447 1669118944.000019343, 2216561267, 139.103 1669118945.000019343, 2216495928, 139.287 1669118946.000019343, 2216495928, 139.732 1669118947.000019343, 2216507646, 139.907 1669118948.000019343, 2216474104, 139.463 1669118949.000019343, 2216495926, 140.448 1669118950.000019343, 2216505568, 140.066 1669118951.000019343, 2216521647, 139.079 1669118952.000019343, 2216495924, 139.247 1669118953.000019343, 2216445401, 139.868 1669118954.000019343, 2216430252, 139.399 1669118955.000019343, 2216514135, 139.965 1669118956.000019343, 2216419593, 139.379 1669118957.000019343, 2216496826, 139.266 1669118958.000019343, 2216436078, 139.246 1669118959.000019343, 2216485073, 139.667 1669118960.000019343, 2216414812, 139.964 1669118961.000019343, 2216497561, 140.370 1669118962.000019343, 2216495919, 140.831 1669118963.000019343, 2216495918, 139.729 1669118964.000019343, 2216578726, 139.179 1669118965.000019343, 2216495917, 142.135 1669118966.000019343, 2216496017, 139.983 1669118967.000019343, 2216583118, 139.557 1669118968.000019343, 2216540392, 139.107 1669118969.000019343, 2216495915, 140.658 1669118970.000019343, 2216481302, 139.646 1669118971.000019343, 2216495914, 140.060 1669118972.000019343, 2216432162, 139.720 1669118973.000019343, 2216509316, 141.355 1669118974.000019343, 2216495912, 140.659 1669118975.000019343, 2216462344, 140.819 1669118976.000019343, 2216495911, 140.682 1669118977.000019343, 2216469894, 139.636 1669118978.000019343, 2216495910, 140.017 1669118979.000019343, 2216574499, 139.662 1669118980.000019343, 2216518051, 139.670 1669118981.000019343, 2216595839, 139.789 1669118982.000019343, 2216499156, 139.566 1669118983.000019343, 2216476413, 139.065 1669118984.000019343, 2216563869, 139.376 1669118985.000019343, 2216460498, 139.565 1669118986.000019343, 2216534483, 139.160 1669118987.000019343, 2216442465, 139.086 1669118988.000019343, 2216474859, 138.825 1669118989.000019343, 2216432024, 138.871 1669118990.000019343, 2216465326, 139.454 1669118991.000019343, 2216524440, 139.612 1669118992.000019343, 2216410180, 138.942 1669118993.000019343, 2216555932, 138.855 1669118994.000019343, 2216445786, 138.939 1669118995.000019343, 2216582388, 139.570 1669118996.000019343, 2216572489, 139.407 1669118997.000019343, 2216421937, 138.777 1669118998.000019343, 2216520671, 139.650 1669118999.000019343, 2216466669, 139.333 1669119000.000019343, 2216553988, 138.661 1669119001.000019343, 2216495897, 140.106 1669119002.000019343, 2216497270, 139.142 1669119003.000019343, 2216565800, 138.714 1669119004.000019343, 2216406657, 139.394 1669119005.000019343, 2216496609, 139.670 1669119006.000019343, 2216537923, 139.016 1669119007.000019343, 2216458794, 139.465 1669119008.000019343, 2216417969, 138.974 1669119009.000019343, 2216542199, 138.958 1669119010.000019343, 2216462304, 139.304 1669119011.000019343, 2216443954, 139.138 1669119012.000019343, 2216490215, 139.399 1669119013.000019343, 2216452655, 138.830 1669119014.000019343, 2216459681, 139.089 1669119015.000019343, 2216457824, 138.313 1669119016.000019343, 2216482958, 138.705 1669119017.000019343, 2216404250, 139.769 1669119018.000019343, 2216465900, 138.791 1669119019.000019343, 2216556711, 138.872 1669119020.000019343, 2216495886, 139.528 1669119021.000019343, 2216547810, 138.795 1669119022.000019343, 2216455758, 139.052 1669119023.000019343, 2216559974, 138.885 1669119024.000019343, 2216480244, 138.317 1669119025.000019343, 2216504249, 138.693 1669119026.000019343, 2216557785, 138.935 1669119027.000019343, 2216527433, 138.669 1669119028.000019343, 2216580721, 140.220 1669119029.000019343, 2216496684, 140.161 1669119030.000019343, 2216452078, 138.968 1669119031.000019343, 2216517636, 138.733 1669119032.000019343, 2216479633, 138.838 1669119033.000019343, 2216484076, 138.479 1669119034.000019343, 2216547485, 138.034 1669119035.000019343, 2216526357, 137.722 1669119036.000019343, 2216444719, 137.621 1669119037.000019343, 2216419888, 136.816 1669119038.000019343, 2216461652, 137.254 1669119039.000019343, 2216547877, 137.287 1669119040.000019343, 2216585485, 138.246 1669119041.000019343, 2216558327, 137.129 1669119042.000019343, 2216578879, 137.030 1669119043.000019343, 2216577213, 136.830 1669119044.000019343, 2216435009, 136.734 1669119045.000019343, 2216427355, 136.951 1669119046.000019343, 2216417078, 136.403 1669119047.000019343, 2216462547, 137.577 1669119048.000019343, 2216525293, 136.585 1669119049.000019343, 2216590114, 137.212 1669119050.000019343, 2216523488, 137.265 1669119051.000019343, 2216525355, 137.695 1669119052.000019343, 2216526896, 136.746 1669119053.000019343, 2216421195, 136.722 1669119054.000019343, 2216531485, 137.040 1669119055.000019343, 2216417872, 136.632 1669119056.000019343, 2216477469, 137.375 1669119057.000019343, 2216456087, 136.359 1669119058.000019343, 2216464333, 136.455 1669119059.000019343, 2216468053, 137.092 1669119060.000019343, 2216407764, 136.552 1669119061.000019343, 2216561168, 136.410 1669119062.000019343, 2216400671, 136.898 1669119063.000019343, 2216532906, 137.060 1669119064.000019343, 2216598580, 137.331 1669119065.000019343, 2216423812, 137.546 1669119066.000019343, 2216403684, 137.071 1669119067.000019343, 2216490533, 137.024 1669119068.000019343, 2216403027, 136.366 1669119069.000019343, 2216412237, 136.942 1669119070.000019343, 2216585737, 136.811 1669119071.000019343, 2216588131, 136.796 1669119072.000019343, 2216560334, 136.658 1669119073.000019343, 2216534427, 137.416 1669119074.000019343, 2216525613, 136.627 1669119075.000019343, 2216441995, 135.982 1669119076.000019343, 2216410507, 136.437 1669119077.000019343, 2216584568, 136.334 1669119078.000019343, 2216485882, 136.322 1669119079.000019343, 2216402446, 136.677 1669119080.000019343, 2216444655, 136.876 1669119081.000019343, 2216454324, 136.831 1669119082.000019343, 2216541946, 136.710 1669119083.000019343, 2216432731, 136.192 1669119084.000019343, 2216404667, 136.858 1669119085.000019343, 2216568878, 136.428 1669119086.000019343, 2216570167, 136.863 1669119087.000019343, 2216429282, 135.969 1669119088.000019343, 2216563360, 136.393 1669119089.000019343, 2216598567, 137.279 1669119090.000019343, 2216560277, 137.397 1669119091.000019343, 2216463777, 136.117 1669119092.000019343, 2216521299, 136.908 1669119093.000019343, 2216501368, 136.826 1669119094.000019343, 2216467489, 137.035 1669119095.000019343, 2216430202, 136.250 1669119096.000019343, 2216423531, 136.273 1669119097.000019343, 2216445757, 137.091 1669119098.000019343, 2216552416, 136.992 1669119099.000019343, 2216516297, 136.426 1669119100.000019343, 2216488450, 136.520 1669119101.000019343, 2216590140, 137.602 1669119102.000019343, 2216465017, 137.535 1669119103.000019343, 2216544957, 137.658 1669119104.000019343, 2216595810, 137.659 1669119105.000019343, 2216512626, 136.528 1669119106.000019343, 2216414616, 137.733 1669119107.000019343, 2216559601, 136.988 1669119108.000019343, 2216438578, 137.186 1669119109.000019343, 2216542498, 137.303 1669119110.000019343, 2216512941, 137.098 1669119111.000019343, 2216424666, 139.143 1669119112.000019343, 2216525266, 138.537 1669119113.000019343, 2216506632, 138.095 1669119114.000019343, 2216521982, 137.686 1669119115.000019343, 2216423887, 139.687 1669119116.000019343, 2216451047, 137.671 1669119117.000019343, 2216422505, 139.320 1669119118.000019343, 2216423089, 141.913 1669119119.000019343, 2216419699, 144.623 1669119120.000019343, 2216588202, 144.937 1669119121.000019343, 2216404379, 141.729 1669119122.000019343, 2216528616, 142.478 1669119123.000019343, 2216456948, 149.077 1669119124.000019343, 2216461524, 175.381 1669119125.000019343, 2216577080, 199.127 1669119126.000019343, 2216521088, 209.825 1669119127.000019343, 2216452988, 205.519 1669119128.000019343, 2216477166, 196.666 1669119129.000019343, 2216517664, 184.726 1669119130.000019343, 2216578893, 162.667 1669119131.000019343, 2216455930, 150.937 1669119132.000019343, 2216599474, 142.282 1669119133.000019343, 2216544284, 140.391 1669119134.000019343, 2216541321, 139.210 1669119135.000019343, 2216450580, 139.065 1669119136.000019343, 2216455900, 138.587 1669119137.000019343, 2216521936, 139.099 1669119138.000019343, 2216566069, 138.348 1669119139.000019343, 2216423336, 138.394 1669119140.000019343, 2216538121, 137.364 1669119141.000019343, 2216591957, 137.627 1669119142.000019343, 2216527180, 138.787 1669119143.000019343, 2216536583, 138.589 1669119144.000019343, 2216461600, 138.442 1669119145.000019343, 2216485228, 138.288 1669119146.000019343, 2216527103, 137.601 1669119147.000019343, 2216481432, 137.844 1669119148.000019343, 2216547410, 138.037 1669119149.000019343, 2216482753, 138.445 1669119150.000019343, 2216455308, 137.302 1669119151.000019343, 2216475849, 138.565 1669119152.000019343, 2216562777, 143.256 1669119153.000019343, 2216533411, 138.506 1669119154.000019343, 2216588315, 137.371 1669119155.000019343, 2216407423, 137.296 1669119156.000019343, 2216561752, 137.631 1669119157.000019343, 2216586036, 136.928 1669119158.000019343, 2216418156, 136.998 1669119159.000019343, 2216478972, 137.350 1669119160.000019343, 2216497016, 137.919 1669119161.000019343, 2216595060, 137.214 1669119162.000019343, 2216570721, 136.908 1669119163.000019343, 2216512376, 137.550 1669119164.000019343, 2216508006, 137.691 1669119165.000019343, 2216585884, 136.912 1669119166.000019343, 2216578596, 136.889 1669119167.000019343, 2216465962, 137.127 1669119168.000019343, 2216482069, 137.298 1669119169.000019343, 2216459723, 137.828 1669119170.000019343, 2216503333, 137.848 1669119171.000019343, 2216447627, 137.287 1669119172.000019343, 2216557841, 136.801 1669119173.000019343, 2216507936, 138.432 1669119174.000019343, 2216519769, 136.975 1669119175.000019343, 2216466092, 137.183 1669119176.000019343, 2216549338, 137.353 1669119177.000019343, 2216586635, 137.084 1669119178.000019343, 2216595758, 138.337 1669119179.000019343, 2216571925, 138.845 1669119180.000019343, 2216421660, 139.241 1669119181.000019343, 2216546915, 139.483 1669119182.000019343, 2216495796, 143.230 1669119183.000019343, 2216495795, 140.713 1669119184.000019343, 2216495795, 142.810 1669119185.000019343, 2216452881, 140.186 1669119186.000019343, 2216595254, 140.410 1669119187.000019343, 2216495793, 142.195 1669119188.000019343, 2216495793, 140.871 1669119189.000019343, 2216495792, 141.208 1669119190.000019343, 2216588794, 140.592 1669119191.000019343, 2216495791, 141.686 1669119192.000019343, 2216495790, 140.136 1669119193.000019343, 2216495790, 142.975 1669119194.000019343, 2216495789, 142.019 1669119195.000019343, 2216495789, 140.482 1669119196.000019343, 2216495788, 141.857 1669119197.000019343, 2216495788, 140.779 1669119198.000019343, 2216495787, 142.869 1669119199.000019343, 2216441638, 139.566 1669119200.000019343, 2216495786, 142.989 1669119201.000019343, 2216566491, 139.793 1669119202.000019343, 2216475481, 140.156 1669119203.000019343, 2216495784, 140.448 1669119204.000019343, 2216495784, 141.444 1669119205.000019343, 2216495783, 139.498 1669119206.000019343, 2216495783, 139.567 1669119207.000019343, 2216495782, 141.101 1669119208.000019343, 2216461515, 139.375 1669119209.000019343, 2216495781, 142.596 1669119210.000019343, 2216462757, 139.314 1669119211.000019343, 2216495780, 142.885 1669119212.000019343, 2216495779, 140.008 1669119213.000019343, 2216495779, 141.351 1669119214.000019343, 2216580687, 140.173 1669119215.000019343, 2216570505, 139.695 1669119216.000019343, 2216598350, 140.050 1669119217.000019343, 2216430789, 139.615 1669119218.000019343, 2216454583, 139.208 1669119219.000019343, 2216570646, 139.905 1669119220.000019343, 2216495775, 142.600 1669119221.000019343, 2216570974, 139.863 1669119222.000019343, 2216585236, 139.764 1669119223.000019343, 2216573632, 139.880 1669119224.000019343, 2216485488, 139.886 1669119225.000019343, 2216449386, 139.862 1669119226.000019343, 2216506065, 139.399 1669119227.000019343, 2216563300, 139.092 1669119228.000019343, 2216502503, 140.478 1669119229.000019343, 2216495770, 140.757 1669119230.000019343, 2216464497, 139.369 1669119231.000019343, 2216495769, 140.976 1669119232.000019343, 2216495768, 140.950 1669119233.000019343, 2216495768, 140.255 1669119234.000019343, 2216433882, 139.864 1669119235.000019343, 2216416029, 139.412 1669119236.000019343, 2216495766, 140.049 1669119237.000019343, 2216433644, 139.433 1669119238.000019343, 2216495765, 140.787 1669119239.000019343, 2216407062, 139.407 1669119240.000019343, 2216495764, 139.669 1669119241.000019343, 2216477676, 139.365 1669119242.000019343, 2216495763, 139.814 1669119243.000019343, 2216495762, 140.633 1669119244.000019343, 2216584337, 139.520 1669119245.000019343, 2216598861, 140.438 1669119246.000019343, 2216495761, 139.389 1669119247.000019343, 2216503964, 138.741 1669119248.000019343, 2216511775, 139.468 1669119249.000019343, 2216495759, 140.793 1669119250.000019343, 2216562824, 140.045 1669119251.000019343, 2216495758, 139.945 1669119252.000019343, 2216495757, 141.128 1669119253.000019343, 2216430473, 139.205 1669119254.000019343, 2216429014, 140.124 1669119255.000019343, 2216495756, 139.612 1669119256.000019343, 2216533209, 139.449 1669119257.000019343, 2216582273, 139.154 1669119258.000019343, 2216564808, 139.007 1669119259.000019343, 2216495754, 141.079 1669119260.000019343, 2216598218, 139.738 1669119261.000019343, 2216458801, 139.766 1669119262.000019343, 2216495752, 140.882 1669119263.000019343, 2216495751, 139.892 1669119264.000019343, 2216505633, 139.891 1669119265.000019343, 2216496428, 139.520 1669119266.000019343, 2216545772, 139.004 1669119267.000019343, 2216556969, 139.693 1669119268.000019343, 2216426359, 139.372 1669119269.000019343, 2216454911, 140.010 1669119270.000019343, 2216598851, 140.095 1669119271.000019343, 2216454443, 138.914 1669119272.000019343, 2216522871, 139.091 1669119273.000019343, 2216495746, 140.478 1669119274.000019343, 2216495745, 141.688 1669119275.000019343, 2216572533, 139.677 1669119276.000019343, 2216428660, 139.390 1669119277.000019343, 2216422024, 139.757 1669119278.000019343, 2216495743, 139.171 1669119279.000019343, 2216462011, 139.888 1669119280.000019343, 2216414816, 139.354 1669119281.000019343, 2216568426, 140.136 1669119282.000019343, 2216427555, 139.466 1669119283.000019343, 2216570088, 139.453 1669119284.000019343, 2216446970, 139.199 1669119285.000019343, 2216493030, 140.542 1669119286.000019343, 2216593727, 139.481 1669119287.000019343, 2216556474, 138.917 1669119288.000019343, 2216559503, 139.068 1669119289.000019343, 2216598213, 139.426 1669119290.000019343, 2216539528, 139.492 1669119291.000019343, 2216501710, 139.684 1669119292.000019343, 2216571818, 139.131 1669119293.000019343, 2216584149, 138.427 1669119294.000019343, 2216449635, 139.243 1669119295.000019343, 2216525689, 139.879 1669119296.000019343, 2216599500, 139.263 1669119297.000019343, 2216571310, 138.989 1669119298.000019343, 2216561956, 139.048 1669119299.000019343, 2216521666, 139.069 1669119300.000019343, 2216511519, 139.503 1669119301.000019343, 2216420297, 140.032 1669119302.000019343, 2216533963, 139.369 1669119303.000019343, 2216449490, 139.393 1669119304.000019343, 2216468389, 139.422 1669119305.000019343, 2216495728, 139.848 1669119306.000019343, 2216571121, 138.729 1669119307.000019343, 2216434805, 139.267 1669119308.000019343, 2216525749, 139.154 1669119309.000019343, 2216499475, 138.676 1669119310.000019343, 2216507353, 138.987 1669119311.000019343, 2216537472, 140.165 1669119312.000019343, 2216495724, 139.775 1669119313.000019343, 2216494976, 139.137 1669119314.000019343, 2216495723, 138.751 1669119315.000019343, 2216529481, 139.684 1669119316.000019343, 2216561720, 139.135 1669119317.000019343, 2216574041, 139.285 1669119318.000019343, 2216442915, 138.853 1669119319.000019343, 2216502237, 139.285 1669119320.000019343, 2216576029, 139.303 1669119321.000019343, 2216510969, 139.086 1669119322.000019343, 2216588379, 138.600 1669119323.000019343, 2216568325, 138.510 1669119324.000019343, 2216411196, 139.040 1669119325.000019343, 2216529382, 139.082 1669119326.000019343, 2216531459, 138.488 1669119327.000019343, 2216518879, 139.287 1669119328.000019343, 2216460958, 139.659 1669119329.000019343, 2216571111, 139.228 1669119330.000019343, 2216462126, 139.318 1669119331.000019343, 2216443081, 138.799 1669119332.000019343, 2216495713, 139.075 1669119333.000019343, 2216404831, 138.656 1669119334.000019343, 2216546371, 139.060 1669119335.000019343, 2216473508, 138.386 1669119336.000019343, 2216408765, 139.128 1669119337.000019343, 2216416527, 138.932 1669119338.000019343, 2216477129, 139.037 1669119339.000019343, 2216432066, 138.196 1669119340.000019343, 2216543028, 138.822 1669119341.000019343, 2216529319, 138.385 1669119342.000019343, 2216424491, 138.655 1669119343.000019343, 2216449929, 138.781 1669119344.000019343, 2216404883, 138.463 1669119345.000019343, 2216412657, 138.270 1669119346.000019343, 2216468354, 138.681 1669119347.000019343, 2216428304, 138.408 1669119348.000019343, 2216550500, 139.077 1669119349.000019343, 2216448666, 138.445 1669119350.000019343, 2216455115, 138.920 1669119351.000019343, 2216590234, 138.735 1669119352.000019343, 2216583400, 138.291 1669119353.000019343, 2216554381, 139.295 1669119354.000019343, 2216466990, 139.559 1669119355.000019343, 2216549548, 139.551 1669119356.000019343, 2216484581, 139.148 1669119357.000019343, 2216418028, 138.495 1669119358.000019343, 2216539329, 139.325 1669119359.000019343, 2216473517, 139.392 1669119360.000019343, 2216462456, 138.732 1669119361.000019343, 2216475201, 138.655 1669119362.000019343, 2216480907, 138.514 1669119363.000019343, 2216586946, 138.687 1669119364.000019343, 2216477956, 138.388 1669119365.000019343, 2216589724, 140.226 1669119366.000019343, 2216533566, 138.828 1669119367.000019343, 2216497847, 139.253 1669119368.000019343, 2216526871, 139.628 1669119369.000019343, 2216447877, 138.441 1669119370.000019343, 2216477225, 138.695 1669119371.000019343, 2216416568, 138.385 1669119372.000019343, 2216549463, 138.663 1669119373.000019343, 2216551983, 138.392 1669119374.000019343, 2216501559, 138.261 1669119375.000019343, 2216586092, 138.698 1669119376.000019343, 2216493829, 138.507 1669119377.000019343, 2216499967, 138.835 1669119378.000019343, 2216442624, 138.591 1669119379.000019343, 2216519021, 138.363 1669119380.000019343, 2216592819, 138.763 1669119381.000019343, 2216433144, 138.822 1669119382.000019343, 2216435182, 139.659 1669119383.000019343, 2216522810, 138.294 1669119384.000019343, 2216538758, 138.519 1669119385.000019343, 2216477363, 139.061 1669119386.000019343, 2216552270, 139.199 1669119387.000019343, 2216482730, 138.965 1669119388.000019343, 2216402080, 138.825 1669119389.000019343, 2216543665, 139.189 1669119390.000019343, 2216556494, 139.227 1669119391.000019343, 2216413148, 140.040 1669119392.000019343, 2216484697, 139.269 1669119393.000019343, 2216545085, 138.489 1669119394.000019343, 2216495679, 139.267 1669119395.000019343, 2216440055, 138.487 1669119396.000019343, 2216512476, 138.462 1669119397.000019343, 2216429222, 138.781 1669119398.000019343, 2216496575, 138.613 1669119399.000019343, 2216581808, 138.790 1669119400.000019343, 2216578834, 138.951 1669119401.000019343, 2216423578, 138.473 1669119402.000019343, 2216480138, 139.078 1669119403.000019343, 2216458595, 138.775 1669119404.000019343, 2216491861, 138.992 1669119405.000019343, 2216403253, 138.848 1669119406.000019343, 2216477936, 138.826 1669119407.000019343, 2216478353, 138.406 1669119408.000019343, 2216418907, 139.276 1669119409.000019343, 2216533767, 139.610 1669119410.000019343, 2216563678, 138.319 1669119411.000019343, 2216477302, 140.321 1669119412.000019343, 2216431681, 138.617 1669119413.000019343, 2216547359, 139.811 1669119414.000019343, 2216448441, 139.227 1669119415.000019343, 2216540800, 139.043 1669119416.000019343, 2216579732, 138.835 1669119417.000019343, 2216494207, 139.099 1669119418.000019343, 2216523451, 138.725 1669119419.000019343, 2216423642, 139.034 1669119420.000019343, 2216550585, 138.567 1669119421.000019343, 2216420737, 139.728 1669119422.000019343, 2216517788, 139.085 1669119423.000019343, 2216597104, 138.620 1669119424.000019343, 2216562328, 139.092 1669119425.000019343, 2216524330, 139.578 1669119426.000019343, 2216428338, 139.158 1669119427.000019343, 2216518416, 138.700 1669119428.000019343, 2216569950, 139.161 1669119429.000019343, 2216440096, 139.160 1669119430.000019343, 2216429401, 138.742 1669119431.000019343, 2216495659, 139.912 1669119432.000019343, 2216407937, 138.694 1669119433.000019343, 2216476545, 139.084 1669119434.000019343, 2216495657, 139.622 1669119435.000019343, 2216564569, 139.014 1669119436.000019343, 2216442780, 139.423 1669119437.000019343, 2216513433, 139.489 1669119438.000019343, 2216495655, 139.317 1669119439.000019343, 2216507197, 139.218 1669119440.000019343, 2216548870, 138.649 1669119441.000019343, 2216406543, 138.828 1669119442.000019343, 2216536135, 139.609 1669119443.000019343, 2216428463, 139.275 1669119444.000019343, 2216444405, 138.838 1669119445.000019343, 2216423258, 139.145 1669119446.000019343, 2216401531, 139.190 1669119447.000019343, 2216537340, 139.215 1669119448.000019343, 2216471699, 139.196 1669119449.000019343, 2216553898, 139.667 1669119450.000019343, 2216426311, 138.783 1669119451.000019343, 2216548128, 139.201 1669119452.000019343, 2216460294, 139.067 1669119453.000019343, 2216497619, 138.979 1669119454.000019343, 2216450915, 139.783 1669119455.000019343, 2216531032, 139.711 1669119456.000019343, 2216428199, 139.472 1669119457.000019343, 2216579935, 139.840 1669119458.000019343, 2216491859, 139.301 1669119459.000019343, 2216448149, 139.688 1669119460.000019343, 2216495643, 139.421 1669119461.000019343, 2216587018, 139.801 1669119462.000019343, 2216599669, 139.710 1669119463.000019343, 2216415307, 139.230 1669119464.000019343, 2216495641, 140.055 1669119465.000019343, 2216490879, 139.851 1669119466.000019343, 2216488963, 138.895 1669119467.000019343, 2216511914, 139.936 1669119468.000019343, 2216433716, 140.478 1669119469.000019343, 2216525048, 139.776 1669119470.000019343, 2216411302, 140.100 1669119471.000019343, 2216468028, 139.381 1669119472.000019343, 2216495637, 140.443 1669119473.000019343, 2216535241, 139.467 1669119474.000019343, 2216556172, 138.896 1669119475.000019343, 2216495635, 140.494 1669119476.000019343, 2216495635, 140.788 1669119477.000019343, 2216491095, 139.251 1669119478.000019343, 2216515847, 139.097 1669119479.000019343, 2216584076, 139.072 1669119480.000019343, 2216456130, 139.314 1669119481.000019343, 2216545383, 139.627 1669119482.000019343, 2216429549, 139.911 1669119483.000019343, 2216491935, 139.868 1669119484.000019343, 2216435384, 139.046 1669119485.000019343, 2216584777, 139.485 1669119486.000019343, 2216512074, 140.073 1669119487.000019343, 2216473785, 139.545 1669119488.000019343, 2216495628, 140.316 1669119489.000019343, 2216484142, 139.501 1669119490.000019343, 2216492889, 139.596 1669119491.000019343, 2216495626, 140.142 1669119492.000019343, 2216495626, 139.938 1669119493.000019343, 2216490167, 139.550 1669119494.000019343, 2216495625, 140.586 1669119495.000019343, 2216495624, 141.526 1669119496.000019343, 2216495623, 140.503 1669119497.000019343, 2216495623, 143.078 1669119498.000019343, 2216495623, 139.685 1669119499.000019343, 2216495622, 141.803 1669119500.000019343, 2216495621, 139.791 1669119501.000019343, 2216557038, 139.580 1669119502.000019343, 2216443542, 140.165 1669119503.000019343, 2216516546, 139.773 1669119504.000019343, 2216529523, 139.895 1669119505.000019343, 2216448290, 140.122 1669119506.000019343, 2216551542, 140.289 1669119507.000019343, 2216478846, 139.145 1669119508.000019343, 2216495617, 139.339 1669119509.000019343, 2216586577, 139.306 1669119510.000019343, 2216495616, 140.321 1669119511.000019343, 2216532932, 139.045 1669119512.000019343, 2216495615, 140.592 1669119513.000019343, 2216433329, 139.939 1669119514.000019343, 2216495614, 140.018 1669119515.000019343, 2216459057, 139.131 1669119516.000019343, 2216440927, 139.321 1669119517.000019343, 2216523037, 139.040 1669119518.000019343, 2216495612, 140.975 1669119519.000019343, 2216495611, 140.132 1669119520.000019343, 2216472522, 139.723 1669119521.000019343, 2216495610, 141.456 1669119522.000019343, 2216548226, 139.402 1669119523.000019343, 2216495609, 142.070 1669119524.000019343, 2216452676, 139.225 1669119525.000019343, 2216495608, 141.534 1669119526.000019343, 2216495607, 142.730 1669119527.000019343, 2216495607, 144.449 1669119528.000019343, 2216495606, 144.479 1669119529.000019343, 2216495606, 142.097 1669119530.000019343, 2216495605, 144.794 1669119531.000019343, 2216495605, 141.995 1669119532.000019343, 2216495604, 144.095 1669119533.000019343, 2216438357, 140.942 1669119534.000019343, 2216495603, 146.189 1669119535.000019343, 2216495602, 145.815 1669119536.000019343, 2216495602, 143.768 1669119537.000019343, 2216495601, 145.240 1669119538.000019343, 2216495601, 145.121 1669119539.000019343, 2216495600, 145.371 1669119540.000019343, 2216495600, 142.566 1669119541.000019343, 2216495599, 145.946 1669119542.000019343, 2216520167, 140.155 1669119543.000019343, 2216495598, 142.492 1669119544.000019343, 2216495597, 143.462 1669119545.000019343, 2216495597, 143.450 1669119546.000019343, 2216495596, 142.102 1669119547.000019343, 2216495596, 140.505 1669119548.000019343, 2216495595, 143.139 1669119549.000019343, 2216495595, 141.676 1669119550.000019343, 2216495594, 143.330 1669119551.000019343, 2216495593, 142.813 1669119552.000019343, 2216495593, 141.363 1669119553.000019343, 2216495592, 142.784 1669119554.000019343, 2216538186, 140.494 1669119555.000019343, 2216495591, 142.851 1669119556.000019343, 2216495590, 141.900 1669119557.000019343, 2216495590, 140.601 1669119558.000019343, 2216495589, 141.194 1669119559.000019343, 2216495589, 141.597 1669119560.000019343, 2216495588, 142.743 1669119561.000019343, 2216491584, 139.418 1669119562.000019343, 2216495587, 142.946 1669119563.000019343, 2216415989, 140.129 1669119564.000019343, 2216495586, 142.090 1669119565.000019343, 2216418640, 140.092 1669119566.000019343, 2216599017, 139.764 1669119567.000019343, 2216495584, 143.540 1669119568.000019343, 2216495583, 140.096 1669119569.000019343, 2216495583, 141.627 1669119570.000019343, 2216495582, 143.388 1669119571.000019343, 2216445251, 140.031 1669119572.000019343, 2216495581, 139.934 1669119573.000019343, 2216457451, 139.067 1669119574.000019343, 2216437595, 139.389 1669119575.000019343, 2216510312, 139.400 1669119576.000019343, 2216414571, 139.577 1669119577.000019343, 2216556480, 140.084 1669119578.000019343, 2216530300, 139.415 1669119579.000019343, 2216413073, 139.545 1669119580.000019343, 2216489219, 139.032 1669119581.000019343, 2216436994, 139.479 1669119582.000019343, 2216557048, 138.898 1669119583.000019343, 2216493332, 140.355 1669119584.000019343, 2216598696, 138.775 1669119585.000019343, 2216552539, 139.192 1669119586.000019343, 2216438337, 139.062 1669119587.000019343, 2216573077, 138.662 1669119588.000019343, 2216439267, 139.001 1669119589.000019343, 2216494746, 139.566 1669119590.000019343, 2216448028, 139.894 1669119591.000019343, 2216529469, 139.181 1669119592.000019343, 2216571712, 139.414 1669119593.000019343, 2216429162, 138.567 1669119594.000019343, 2216460481, 138.747 1669119595.000019343, 2216432827, 140.471 1669119596.000019343, 2216500664, 138.851 1669119597.000019343, 2216433395, 138.380 1669119598.000019343, 2216529219, 139.125 1669119599.000019343, 2216553538, 138.373 1669119600.000019343, 2216411825, 139.112 1669119601.000019343, 2216470322, 139.004 1669119602.000019343, 2216557847, 138.438 1669119603.000019343, 2216533349, 138.649 1669119604.000019343, 2216502978, 138.601 1669119605.000019343, 2216519731, 138.321 1669119606.000019343, 2216413612, 138.216 1669119607.000019343, 2216539140, 139.432 1669119608.000019343, 2216449949, 139.295 1669119609.000019343, 2216553373, 139.070 1669119610.000019343, 2216556040, 138.918 1669119611.000019343, 2216497676, 138.633 1669119612.000019343, 2216522452, 138.293 1669119613.000019343, 2216556407, 138.945 1669119614.000019343, 2216515052, 138.279 1669119615.000019343, 2216421170, 138.551 1669119616.000019343, 2216482331, 139.611 1669119617.000019343, 2216592597, 138.578 1669119618.000019343, 2216413972, 138.487 1669119619.000019343, 2216591117, 139.133 1669119620.000019343, 2216453454, 138.987 1669119621.000019343, 2216421733, 138.826 1669119622.000019343, 2216533322, 138.434 1669119623.000019343, 2216405485, 139.258 1669119624.000019343, 2216505100, 139.115 1669119625.000019343, 2216464584, 139.273 1669119626.000019343, 2216537888, 139.708 1669119627.000019343, 2216415654, 139.424 1669119628.000019343, 2216524130, 139.220 1669119629.000019343, 2216432969, 139.362 1669119630.000019343, 2216413958, 139.221 1669119631.000019343, 2216500970, 138.876 1669119632.000019343, 2216415145, 139.450 1669119633.000019343, 2216495164, 139.934 1669119634.000019343, 2216578611, 139.264 1669119635.000019343, 2216471014, 139.070 1669119636.000019343, 2216517496, 139.452 1669119637.000019343, 2216430919, 138.902 1669119638.000019343, 2216583567, 139.520 1669119639.000019343, 2216460337, 138.125 1669119640.000019343, 2216486178, 138.314 1669119641.000019343, 2216582984, 139.017 1669119642.000019343, 2216570897, 139.118 1669119643.000019343, 2216457342, 138.752 1669119644.000019343, 2216509071, 138.747 1669119645.000019343, 2216470688, 138.871 1669119646.000019343, 2216515588, 138.865 1669119647.000019343, 2216402955, 138.242 1669119648.000019343, 2216575869, 138.959 1669119649.000019343, 2216456688, 138.350 1669119650.000019343, 2216422543, 138.496 1669119651.000019343, 2216464605, 138.573 1669119652.000019343, 2216418673, 138.376 1669119653.000019343, 2216432906, 138.584 1669119654.000019343, 2216414203, 138.711 1669119655.000019343, 2216587694, 137.973 1669119656.000019343, 2216591802, 138.003 1669119657.000019343, 2216424543, 138.408 1669119658.000019343, 2216442921, 138.887 1669119659.000019343, 2216481955, 138.380 1669119660.000019343, 2216437311, 137.799 1669119661.000019343, 2216453307, 138.159 1669119662.000019343, 2216538823, 138.253 1669119663.000019343, 2216429882, 139.598 1669119664.000019343, 2216444163, 138.354 1669119665.000019343, 2216457696, 138.278 1669119666.000019343, 2216400296, 138.371 1669119667.000019343, 2216447012, 138.339 1669119668.000019343, 2216462800, 138.980 1669119669.000019343, 2216548019, 138.383 1669119670.000019343, 2216530381, 139.216 1669119671.000019343, 2216599255, 138.718 1669119672.000019343, 2216589348, 139.005 1669119673.000019343, 2216493838, 138.513 1669119674.000019343, 2216476872, 138.476 1669119675.000019343, 2216559763, 139.103 1669119676.000019343, 2216408768, 138.953 1669119677.000019343, 2216529833, 138.899 1669119678.000019343, 2216448921, 139.076 1669119679.000019343, 2216587990, 138.885 1669119680.000019343, 2216497670, 138.230 1669119681.000019343, 2216573323, 138.170 1669119682.000019343, 2216513123, 138.806 1669119683.000019343, 2216519746, 138.697 1669119684.000019343, 2216469189, 139.314 1669119685.000019343, 2216538773, 139.004 1669119686.000019343, 2216460376, 138.842 1669119687.000019343, 2216467752, 138.893 1669119688.000019343, 2216416776, 138.364 1669119689.000019343, 2216532930, 138.215 1669119690.000019343, 2216523521, 138.635 1669119691.000019343, 2216557803, 138.218 1669119692.000019343, 2216411363, 138.415 1669119693.000019343, 2216534239, 138.765 1669119694.000019343, 2216424810, 138.635 1669119695.000019343, 2216490393, 139.278 1669119696.000019343, 2216410341, 138.484 1669119697.000019343, 2216467989, 138.127 1669119698.000019343, 2216563715, 138.384 1669119699.000019343, 2216514427, 138.274 1669119700.000019343, 2216568142, 138.756 1669119701.000019343, 2216530516, 138.394 1669119702.000019343, 2216584194, 138.841 1669119703.000019343, 2216467716, 138.705 1669119704.000019343, 2216403653, 139.600 1669119705.000019343, 2216441417, 138.321 1669119706.000019343, 2216581249, 138.411 1669119707.000019343, 2216531094, 138.462 1669119708.000019343, 2216533998, 138.850 1669119709.000019343, 2216575284, 138.954 1669119710.000019343, 2216561260, 138.537 1669119711.000019343, 2216416271, 139.417 1669119712.000019343, 2216599923, 138.353 1669119713.000019343, 2216438551, 138.742 1669119714.000019343, 2216476864, 138.804 1669119715.000019343, 2216595232, 138.407 1669119716.000019343, 2216418860, 139.201 1669119717.000019343, 2216513403, 138.617 1669119718.000019343, 2216418919, 139.444 1669119719.000019343, 2216564773, 138.373 1669119720.000019343, 2216503493, 139.561 1669119721.000019343, 2216474039, 138.917 1669119722.000019343, 2216537055, 139.044 1669119723.000019343, 2216584005, 139.060 1669119724.000019343, 2216544690, 138.114 1669119725.000019343, 2216423944, 139.155 1669119726.000019343, 2216475684, 139.146 1669119727.000019343, 2216532809, 138.175 1669119728.000019343, 2216598488, 138.595 1669119729.000019343, 2216593201, 139.204 1669119730.000019343, 2216479362, 138.833 1669119731.000019343, 2216575171, 138.838 1669119732.000019343, 2216572740, 138.715 1669119733.000019343, 2216479245, 138.203 1669119734.000019343, 2216575603, 138.597 1669119735.000019343, 2216456365, 138.400 1669119736.000019343, 2216430199, 138.476 1669119737.000019343, 2216459608, 138.695 1669119738.000019343, 2216519278, 139.045 1669119739.000019343, 2216597059, 138.570 1669119740.000019343, 2216544822, 138.571 1669119741.000019343, 2216547595, 139.330 1669119742.000019343, 2216524621, 139.185 1669119743.000019343, 2216571885, 138.773 1669119744.000019343, 2216590755, 138.279 1669119745.000019343, 2216575638, 138.269 1669119746.000019343, 2216580470, 138.784 1669119747.000019343, 2216440738, 138.823 1669119748.000019343, 2216463147, 139.902 1669119749.000019343, 2216538326, 139.029 1669119750.000019343, 2216506219, 138.152 1669119751.000019343, 2216555659, 139.046 1669119752.000019343, 2216597002, 138.670 1669119753.000019343, 2216482208, 138.553 1669119754.000019343, 2216493664, 138.885 1669119755.000019343, 2216456382, 138.730 1669119756.000019343, 2216542434, 138.773 1669119757.000019343, 2216507672, 138.537 1669119758.000019343, 2216455816, 138.581 1669119759.000019343, 2216537973, 138.531 1669119760.000019343, 2216572442, 138.952 1669119761.000019343, 2216477923, 138.312 1669119762.000019343, 2216592879, 138.891 1669119763.000019343, 2216578219, 138.983 1669119764.000019343, 2216585279, 138.208 1669119765.000019343, 2216443244, 138.711 1669119766.000019343, 2216438158, 138.678 1669119767.000019343, 2216416342, 138.943 1669119768.000019343, 2216491951, 138.550 1669119769.000019343, 2216421501, 139.170 1669119770.000019343, 2216485508, 138.280 1669119771.000019343, 2216539585, 138.941 1669119772.000019343, 2216544846, 139.484 1669119773.000019343, 2216470498, 138.331 1669119774.000019343, 2216539427, 138.595 1669119775.000019343, 2216543988, 138.630 1669119776.000019343, 2216523290, 138.572 1669119777.000019343, 2216403812, 139.883 1669119778.000019343, 2216412161, 138.320 1669119779.000019343, 2216523437, 138.281 1669119780.000019343, 2216477514, 139.623 1669119781.000019343, 2216560525, 139.178 1669119782.000019343, 2216409303, 139.662 1669119783.000019343, 2216457938, 138.984 1669119784.000019343, 2216470557, 139.260 1669119785.000019343, 2216518963, 140.035 1669119786.000019343, 2216528066, 138.623 1669119787.000019343, 2216599146, 138.917 1669119788.000019343, 2216510976, 139.057 1669119789.000019343, 2216577588, 138.603 1669119790.000019343, 2216476129, 139.199 1669119791.000019343, 2216487821, 139.620 1669119792.000019343, 2216561900, 138.801 1669119793.000019343, 2216511379, 139.028 1669119794.000019343, 2216436580, 139.033 1669119795.000019343, 2216554186, 138.686 1669119796.000019343, 2216482831, 138.503 1669119797.000019343, 2216405902, 139.177 1669119798.000019343, 2216472766, 138.811 1669119799.000019343, 2216476305, 138.562 1669119800.000019343, 2216551978, 138.561 1669119801.000019343, 2216595185, 138.179 1669119802.000019343, 2216582682, 139.951 1669119803.000019343, 2216578870, 138.583 1669119804.000019343, 2216571411, 138.972 1669119805.000019343, 2216431303, 139.007 1669119806.000019343, 2216401293, 138.706 1669119807.000019343, 2216504368, 138.961 1669119808.000019343, 2216409593, 138.539 1669119809.000019343, 2216576683, 138.303 1669119810.000019343, 2216592246, 138.360 1669119811.000019343, 2216412613, 138.422 1669119812.000019343, 2216580225, 138.478 1669119813.000019343, 2216411335, 139.169 1669119814.000019343, 2216515439, 138.446 1669119815.000019343, 2216565055, 139.238 1669119816.000019343, 2216510239, 138.401 1669119817.000019343, 2216492946, 139.035 1669119818.000019343, 2216475981, 138.769 1669119819.000019343, 2216533594, 138.683 1669119820.000019343, 2216463163, 138.944 1669119821.000019343, 2216578011, 138.700 1669119822.000019343, 2216496644, 138.418 1669119823.000019343, 2216461526, 139.061 1669119824.000019343, 2216412537, 138.702 1669119825.000019343, 2216493333, 138.332 1669119826.000019343, 2216473787, 138.487 1669119827.000019343, 2216486716, 138.374 1669119828.000019343, 2216548182, 138.614 1669119829.000019343, 2216448059, 138.164 1669119830.000019343, 2216425903, 138.815 1669119831.000019343, 2216545110, 138.146 1669119832.000019343, 2216484774, 138.696 1669119833.000019343, 2216486360, 139.477 1669119834.000019343, 2216538873, 138.536 1669119835.000019343, 2216418931, 139.260 1669119836.000019343, 2216483381, 138.833 1669119837.000019343, 2216490814, 138.931 1669119838.000019343, 2216592363, 140.307 1669119839.000019343, 2216546762, 138.586 1669119840.000019343, 2216509422, 138.983 1669119841.000019343, 2216568392, 138.752 1669119842.000019343, 2216572934, 139.027 1669119843.000019343, 2216410104, 139.080 1669119844.000019343, 2216571024, 138.512 1669119845.000019343, 2216478321, 138.750 1669119846.000019343, 2216456323, 139.131 1669119847.000019343, 2216564602, 138.577 1669119848.000019343, 2216529739, 138.279 1669119849.000019343, 2216420198, 138.513 1669119850.000019343, 2216577610, 138.704 1669119851.000019343, 2216506508, 139.351 1669119852.000019343, 2216595224, 138.809 1669119853.000019343, 2216523832, 138.784 1669119854.000019343, 2216402988, 138.664 1669119855.000019343, 2216555191, 138.681 1669119856.000019343, 2216410908, 138.332 1669119857.000019343, 2216572044, 137.989 1669119858.000019343, 2216574322, 138.501 1669119859.000019343, 2216492119, 139.055 1669119860.000019343, 2216530858, 138.534 1669119861.000019343, 2216508550, 139.299 1669119862.000019343, 2216424510, 138.680 1669119863.000019343, 2216496916, 139.516 1669119864.000019343, 2216470919, 138.930 1669119865.000019343, 2216459774, 138.561 1669119866.000019343, 2216558882, 138.861 1669119867.000019343, 2216529740, 138.331 1669119868.000019343, 2216579753, 138.643 1669119869.000019343, 2216453135, 138.821 1669119870.000019343, 2216591408, 138.928 1669119871.000019343, 2216401100, 139.045 1669119872.000019343, 2216527430, 138.352 1669119873.000019343, 2216474881, 138.935 1669119874.000019343, 2216532224, 139.194 1669119875.000019343, 2216505063, 138.859 1669119876.000019343, 2216464343, 138.527 1669119877.000019343, 2216499618, 138.950 1669119878.000019343, 2216476809, 138.643 1669119879.000019343, 2216492018, 138.440 1669119880.000019343, 2216458984, 138.535 1669119881.000019343, 2216579474, 139.442 1669119882.000019343, 2216520390, 139.197 1669119883.000019343, 2216504485, 138.220 1669119884.000019343, 2216436141, 138.984 1669119885.000019343, 2216495859, 138.714 1669119886.000019343, 2216561091, 140.481 1669119887.000019343, 2216559252, 138.357 1669119888.000019343, 2216436710, 138.834 1669119889.000019343, 2216417696, 138.369 1669119890.000019343, 2216482156, 139.630 1669119891.000019343, 2216584987, 138.617 1669119892.000019343, 2216469880, 139.499 1669119893.000019343, 2216557302, 138.986 1669119894.000019343, 2216437047, 139.654 1669119895.000019343, 2216477486, 138.976 1669119896.000019343, 2216545832, 138.561 1669119897.000019343, 2216507074, 138.299 1669119898.000019343, 2216416312, 138.787 1669119899.000019343, 2216427386, 139.198 1669119900.000019343, 2216573730, 138.467 1669119901.000019343, 2216510243, 138.042 1669119902.000019343, 2216595833, 138.564 1669119903.000019343, 2216547006, 139.038 1669119904.000019343, 2216583038, 138.144 1669119905.000019343, 2216546263, 138.319 1669119906.000019343, 2216592941, 139.004 1669119907.000019343, 2216460368, 138.508 1669119908.000019343, 2216584241, 138.676 1669119909.000019343, 2216493650, 138.327 1669119910.000019343, 2216571947, 138.405 1669119911.000019343, 2216574990, 138.783 1669119912.000019343, 2216516750, 138.698 1669119913.000019343, 2216564520, 139.697 1669119914.000019343, 2216545541, 138.033 1669119915.000019343, 2216452656, 138.785 1669119916.000019343, 2216597700, 138.250 1669119917.000019343, 2216469481, 138.535 1669119918.000019343, 2216480567, 138.927 1669119919.000019343, 2216572289, 138.552 1669119920.000019343, 2216514398, 139.056 1669119921.000019343, 2216575760, 138.640 1669119922.000019343, 2216455168, 138.466 1669119923.000019343, 2216551854, 138.119 1669119924.000019343, 2216423882, 138.439 1669119925.000019343, 2216557522, 138.967 1669119926.000019343, 2216514598, 138.500 1669119927.000019343, 2216543439, 138.672 1669119928.000019343, 2216581267, 139.441 1669119929.000019343, 2216413916, 139.229 1669119930.000019343, 2216455453, 139.161 1669119931.000019343, 2216586137, 138.350 1669119932.000019343, 2216563804, 139.377 1669119933.000019343, 2216468229, 139.439 1669119934.000019343, 2216500922, 139.237 1669119935.000019343, 2216491499, 138.531 1669119936.000019343, 2216408707, 138.758 1669119937.000019343, 2216491170, 138.737 1669119938.000019343, 2216532251, 139.305 1669119939.000019343, 2216568032, 139.503 1669119940.000019343, 2216452538, 138.794 1669119941.000019343, 2216493462, 138.258 1669119942.000019343, 2216478765, 138.601 1669119943.000019343, 2216421800, 138.802 1669119944.000019343, 2216421482, 138.547 1669119945.000019343, 2216524794, 138.286 1669119946.000019343, 2216491552, 138.764 1669119947.000019343, 2216596881, 137.816 1669119948.000019343, 2216513742, 138.499 1669119949.000019343, 2216418090, 138.590 1669119950.000019343, 2216581638, 138.223 1669119951.000019343, 2216449700, 139.176 1669119952.000019343, 2216558970, 138.409 1669119953.000019343, 2216556079, 139.090 1669119954.000019343, 2216421127, 138.327 1669119955.000019343, 2216432747, 138.146 1669119956.000019343, 2216433779, 139.235 1669119957.000019343, 2216540320, 139.335 1669119958.000019343, 2216533618, 138.618 1669119959.000019343, 2216433829, 138.567 1669119960.000019343, 2216437420, 138.326 1669119961.000019343, 2216556033, 138.898 1669119962.000019343, 2216468307, 138.355 1669119963.000019343, 2216439555, 139.034 1669119964.000019343, 2216462408, 138.298 1669119965.000019343, 2216409596, 138.047 1669119966.000019343, 2216410480, 138.546 1669119967.000019343, 2216555594, 138.893 1669119968.000019343, 2216484306, 138.534 1669119969.000019343, 2216500864, 138.811 1669119970.000019343, 2216453310, 138.833 1669119971.000019343, 2216565494, 138.361 1669119972.000019343, 2216480599, 139.114 1669119973.000019343, 2216594785, 139.211 1669119974.000019343, 2216417500, 138.589 1669119975.000019343, 2216401783, 139.112 1669119976.000019343, 2216436674, 138.240 1669119977.000019343, 2216461452, 138.577 1669119978.000019343, 2216557950, 138.555 1669119979.000019343, 2216557070, 138.905 1669119980.000019343, 2216556820, 138.826 1669119981.000019343, 2216424203, 138.803 1669119982.000019343, 2216408346, 139.345 1669119983.000019343, 2216595653, 138.517 1669119984.000019343, 2216416286, 138.854 1669119985.000019343, 2216474412, 138.993 1669119986.000019343, 2216400353, 138.176 1669119987.000019343, 2216562865, 139.497 1669119988.000019343, 2216471012, 138.828 1669119989.000019343, 2216531764, 138.997 1669119990.000019343, 2216537309, 138.344 1669119991.000019343, 2216472392, 138.452 1669119992.000019343, 2216512678, 138.984 1669119993.000019343, 2216527363, 138.139 1669119994.000019343, 2216485614, 138.606 1669119995.000019343, 2216556039, 137.720 1669119996.000019343, 2216429979, 138.750 1669119997.000019343, 2216577371, 138.917 1669119998.000019343, 2216549561, 138.775 1669119999.000019343, 2216522778, 139.554 1669120000.000019343, 2216409884, 138.367 1669120001.000019343, 2216438871, 138.207 1669120002.000019343, 2216434887, 139.056 1669120003.000019343, 2216464247, 138.183 1669120004.000019343, 2216474590, 138.574 1669120005.000019343, 2216405511, 138.314 1669120006.000019343, 2216401195, 140.360 1669120007.000019343, 2216539971, 139.034 1669120008.000019343, 2216547273, 139.153 1669120009.000019343, 2216431972, 138.155 1669120010.000019343, 2216471542, 138.381 1669120011.000019343, 2216434218, 138.343 1669120012.000019343, 2216570161, 138.153 1669120013.000019343, 2216454359, 138.662 1669120014.000019343, 2216544863, 139.185 1669120015.000019343, 2216594719, 138.045 1669120016.000019343, 2216411279, 138.259 1669120017.000019343, 2216421516, 137.723 1669120018.000019343, 2216488936, 138.808 1669120019.000019343, 2216568535, 139.075 1669120020.000019343, 2216417804, 138.901 1669120021.000019343, 2216405207, 138.021 1669120022.000019343, 2216507655, 138.885 1669120023.000019343, 2216422683, 138.265 1669120024.000019343, 2216471303, 139.268 1669120025.000019343, 2216437704, 138.420 1669120026.000019343, 2216407109, 138.802 1669120027.000019343, 2216453011, 138.420 1669120028.000019343, 2216442787, 139.530 1669120029.000019343, 2216465495, 138.347 1669120030.000019343, 2216425018, 138.531 1669120031.000019343, 2216432201, 138.645 1669120032.000019343, 2216447038, 138.383 1669120033.000019343, 2216402004, 139.229 1669120034.000019343, 2216423610, 138.379 1669120035.000019343, 2216572987, 138.454 1669120036.000019343, 2216571538, 137.882 1669120037.000019343, 2216426164, 138.388 1669120038.000019343, 2216479541, 138.048 1669120039.000019343, 2216528908, 139.611 1669120040.000019343, 2216498102, 138.234 1669120041.000019343, 2216425341, 138.185 1669120042.000019343, 2216417605, 138.158 1669120043.000019343, 2216549172, 138.242 1669120044.000019343, 2216476927, 138.582 1669120045.000019343, 2216529580, 139.128 1669120046.000019343, 2216453592, 138.179 1669120047.000019343, 2216509246, 138.228 1669120048.000019343, 2216464633, 137.994 1669120049.000019343, 2216587211, 138.138 1669120050.000019343, 2216466858, 138.114 1669120051.000019343, 2216419452, 137.921 1669120052.000019343, 2216519355, 138.581 1669120053.000019343, 2216539199, 138.269 1669120054.000019343, 2216557400, 138.191 1669120055.000019343, 2216482781, 138.992 1669120056.000019343, 2216530441, 139.972 1669120057.000019343, 2216543904, 138.396 1669120058.000019343, 2216461026, 138.055 1669120059.000019343, 2216522840, 137.905 1669120060.000019343, 2216499777, 138.309 1669120061.000019343, 2216569911, 137.935 1669120062.000019343, 2216508708, 138.495 1669120063.000019343, 2216550426, 138.230 1669120064.000019343, 2216494313, 138.165 1669120065.000019343, 2216413590, 137.956 1669120066.000019343, 2216597909, 138.483 1669120067.000019343, 2216530446, 138.139 1669120068.000019343, 2216507005, 138.499 1669120069.000019343, 2216448561, 138.033 1669120070.000019343, 2216428520, 138.723 1669120071.000019343, 2216432560, 138.289 1669120072.000019343, 2216475874, 138.048 1669120073.000019343, 2216449320, 138.767 1669120074.000019343, 2216584403, 138.664 1669120075.000019343, 2216571548, 138.516 1669120076.000019343, 2216523283, 138.529 1669120077.000019343, 2216582753, 138.268 1669120078.000019343, 2216483159, 138.291 1669120079.000019343, 2216481758, 138.508 1669120080.000019343, 2216402167, 138.926 1669120081.000019343, 2216575990, 138.453 1669120082.000019343, 2216539472, 137.650 1669120083.000019343, 2216403843, 138.588 1669120084.000019343, 2216462615, 138.060 1669120085.000019343, 2216544478, 139.023 1669120086.000019343, 2216455255, 138.182 1669120087.000019343, 2216550010, 139.151 1669120088.000019343, 2216454976, 138.768 1669120089.000019343, 2216450149, 138.235 1669120090.000019343, 2216456638, 137.953 1669120091.000019343, 2216482535, 138.158 1669120092.000019343, 2216558818, 138.908 1669120093.000019343, 2216481890, 138.299 1669120094.000019343, 2216405900, 138.388 1669120095.000019343, 2216438524, 137.771 1669120096.000019343, 2216585255, 138.918 1669120097.000019343, 2216546593, 137.870 1669120098.000019343, 2216594786, 138.393 1669120099.000019343, 2216599223, 138.324 1669120100.000019343, 2216597003, 138.425 1669120101.000019343, 2216474505, 139.423 1669120102.000019343, 2216400173, 138.942 1669120103.000019343, 2216515870, 138.453 1669120104.000019343, 2216578781, 138.193 1669120105.000019343, 2216486914, 137.939 1669120106.000019343, 2216481581, 139.073 1669120107.000019343, 2216522032, 137.925 1669120108.000019343, 2216587599, 138.821 1669120109.000019343, 2216542078, 138.389 1669120110.000019343, 2216435095, 137.931 1669120111.000019343, 2216440368, 138.330 1669120112.000019343, 2216588862, 137.910 1669120113.000019343, 2216410710, 138.116 1669120114.000019343, 2216497300, 138.493 1669120115.000019343, 2216402801, 137.997 1669120116.000019343, 2216419213, 139.390 1669120117.000019343, 2216540408, 138.066 1669120118.000019343, 2216521844, 138.205 1669120119.000019343, 2216579301, 138.470 1669120120.000019343, 2216466944, 139.475 1669120121.000019343, 2216591132, 138.414 1669120122.000019343, 2216533396, 138.132 1669120123.000019343, 2216550828, 138.181 1669120124.000019343, 2216542371, 137.995 1669120125.000019343, 2216463198, 138.224 1669120126.000019343, 2216587757, 138.293 1669120127.000019343, 2216507911, 138.421 1669120128.000019343, 2216532355, 137.688 1669120129.000019343, 2216440631, 138.332 1669120130.000019343, 2216483208, 138.216 1669120131.000019343, 2216490639, 138.734 1669120132.000019343, 2216472126, 138.047 1669120133.000019343, 2216472810, 138.474 1669120134.000019343, 2216528186, 138.731 1669120135.000019343, 2216570975, 137.927 1669120136.000019343, 2216469842, 137.808 1669120137.000019343, 2216591868, 137.825 1669120138.000019343, 2216483455, 138.078 1669120139.000019343, 2216444507, 138.370 1669120140.000019343, 2216524028, 137.893 1669120141.000019343, 2216534015, 138.146 1669120142.000019343, 2216460595, 138.262 1669120143.000019343, 2216598075, 138.499 1669120144.000019343, 2216538053, 137.820 1669120145.000019343, 2216597438, 138.362 1669120146.000019343, 2216403072, 138.416 1669120147.000019343, 2216529988, 137.920 1669120148.000019343, 2216566936, 137.834 1669120149.000019343, 2216464867, 138.296 1669120150.000019343, 2216463703, 138.276 1669120151.000019343, 2216460407, 137.639 1669120152.000019343, 2216562744, 138.489 1669120153.000019343, 2216446851, 138.321 1669120154.000019343, 2216562885, 137.719 1669120155.000019343, 2216414604, 138.467 1669120156.000019343, 2216515420, 138.220 1669120157.000019343, 2216544067, 138.328 1669120158.000019343, 2216545991, 138.447 1669120159.000019343, 2216504292, 137.829 1669120160.000019343, 2216405551, 138.332 1669120161.000019343, 2216520479, 138.460 1669120162.000019343, 2216564925, 138.874 1669120163.000019343, 2216474798, 137.820 1669120164.000019343, 2216541726, 137.875 1669120165.000019343, 2216419223, 137.824 1669120166.000019343, 2216414846, 139.149 1669120167.000019343, 2216428244, 137.961 1669120168.000019343, 2216462664, 138.492 1669120169.000019343, 2216493550, 137.880 1669120170.000019343, 2216480969, 138.379 1669120171.000019343, 2216466346, 138.533 1669120172.000019343, 2216428025, 138.194 1669120173.000019343, 2216417855, 138.719 1669120174.000019343, 2216422946, 137.808 1669120175.000019343, 2216541751, 138.345 1669120176.000019343, 2216582252, 138.443 1669120177.000019343, 2216592162, 137.855 1669120178.000019343, 2216421871, 137.970 1669120179.000019343, 2216505392, 137.596 1669120180.000019343, 2216501824, 138.087 1669120181.000019343, 2216482044, 138.123 1669120182.000019343, 2216426424, 138.289 1669120183.000019343, 2216421101, 137.922 1669120184.000019343, 2216460390, 138.020 1669120185.000019343, 2216423929, 137.751 1669120186.000019343, 2216424538, 139.135 1669120187.000019343, 2216506851, 137.794 1669120188.000019343, 2216445211, 138.112 1669120189.000019343, 2216568406, 138.310 1669120190.000019343, 2216404147, 138.523 1669120191.000019343, 2216477532, 138.499 1669120192.000019343, 2216530421, 138.253 1669120193.000019343, 2216424996, 138.174 1669120194.000019343, 2216583717, 137.685 1669120195.000019343, 2216583638, 137.781 1669120196.000019343, 2216555389, 137.956 1669120197.000019343, 2216572259, 137.725 1669120198.000019343, 2216566285, 137.486 1669120199.000019343, 2216541518, 137.805 1669120200.000019343, 2216430368, 138.218 1669120201.000019343, 2216522973, 138.078 1669120202.000019343, 2216405165, 138.471 1669120203.000019343, 2216546627, 138.105 1669120204.000019343, 2216488501, 138.274 1669120205.000019343, 2216433339, 138.245 1669120206.000019343, 2216436087, 137.879 1669120207.000019343, 2216594039, 138.566 1669120208.000019343, 2216492727, 138.288 1669120209.000019343, 2216486526, 138.296 1669120210.000019343, 2216571600, 138.304 1669120211.000019343, 2216494595, 138.529 1669120212.000019343, 2216472221, 138.449 1669120213.000019343, 2216505872, 138.117 1669120214.000019343, 2216508548, 137.871 1669120215.000019343, 2216577980, 137.674 1669120216.000019343, 2216413936, 137.952 1669120217.000019343, 2216413269, 137.628 1669120218.000019343, 2216510985, 137.541 1669120219.000019343, 2216465467, 138.323 1669120220.000019343, 2216427770, 138.595 1669120221.000019343, 2216499357, 137.869 1669120222.000019343, 2216545960, 138.523 1669120223.000019343, 2216553616, 138.156 1669120224.000019343, 2216585287, 138.223 1669120225.000019343, 2216566824, 137.515 1669120226.000019343, 2216541702, 138.653 1669120227.000019343, 2216597468, 137.628 1669120228.000019343, 2216484941, 138.963 1669120229.000019343, 2216597977, 139.296 1669120230.000019343, 2216586340, 139.644 1669120231.000019343, 2216508330, 138.141 1669120232.000019343, 2216536143, 138.456 1669120233.000019343, 2216582722, 138.998 1669120234.000019343, 2216427332, 137.674 1669120235.000019343, 2216446710, 138.278 1669120236.000019343, 2216535977, 137.765 1669120237.000019343, 2216510057, 137.796 1669120238.000019343, 2216504636, 138.362 1669120239.000019343, 2216528309, 138.003 1669120240.000019343, 2216494085, 137.980 1669120241.000019343, 2216570317, 137.634 1669120242.000019343, 2216479611, 138.362 1669120243.000019343, 2216545774, 138.197 1669120244.000019343, 2216537097, 138.838 1669120245.000019343, 2216505165, 138.398 1669120246.000019343, 2216437921, 138.861 1669120247.000019343, 2216464827, 137.499 1669120248.000019343, 2216534916, 137.770 1669120249.000019343, 2216532430, 137.757 1669120250.000019343, 2216553985, 138.656 1669120251.000019343, 2216486952, 137.587 1669120252.000019343, 2216569823, 137.909 1669120253.000019343, 2216404520, 138.500 1669120254.000019343, 2216405356, 138.098 1669120255.000019343, 2216415950, 138.120 1669120256.000019343, 2216522116, 138.468 1669120257.000019343, 2216532096, 138.009 1669120258.000019343, 2216540847, 138.000 1669120259.000019343, 2216444340, 137.986 1669120260.000019343, 2216485265, 137.355 1669120261.000019343, 2216574874, 138.118 1669120262.000019343, 2216507826, 138.106 1669120263.000019343, 2216501174, 138.253 1669120264.000019343, 2216486512, 137.907 1669120265.000019343, 2216457537, 138.396 1669120266.000019343, 2216494497, 138.203 1669120267.000019343, 2216409901, 137.758 1669120268.000019343, 2216546954, 138.080 1669120269.000019343, 2216510133, 137.940 1669120270.000019343, 2216477366, 138.771 1669120271.000019343, 2216560233, 138.155 1669120272.000019343, 2216552608, 138.704 1669120273.000019343, 2216426353, 138.649 1669120274.000019343, 2216516028, 137.549 1669120275.000019343, 2216565516, 138.269 1669120276.000019343, 2216599047, 137.696 1669120277.000019343, 2216504956, 137.977 1669120278.000019343, 2216561556, 137.458 1669120279.000019343, 2216554679, 137.487 1669120280.000019343, 2216443280, 138.541 1669120281.000019343, 2216406986, 137.883 1669120282.000019343, 2216576473, 138.833 1669120283.000019343, 2216506827, 138.197 1669120284.000019343, 2216413820, 137.958 1669120285.000019343, 2216476243, 138.159 1669120286.000019343, 2216464984, 137.769 1669120287.000019343, 2216493920, 137.972 1669120288.000019343, 2216545648, 138.171 1669120289.000019343, 2216531480, 138.287 1669120290.000019343, 2216507359, 137.956 1669120291.000019343, 2216500564, 137.843 1669120292.000019343, 2216408348, 138.488 1669120293.000019343, 2216563558, 137.446 1669120294.000019343, 2216421569, 138.466 1669120295.000019343, 2216546956, 138.721 1669120296.000019343, 2216511660, 138.003 1669120297.000019343, 2216452441, 138.358 1669120298.000019343, 2216420408, 138.165 1669120299.000019343, 2216565860, 137.764 1669120300.000019343, 2216448877, 137.645 1669120301.000019343, 2216425998, 137.575 1669120302.000019343, 2216481045, 138.760 1669120303.000019343, 2216421651, 138.838 1669120304.000019343, 2216440705, 138.621 1669120305.000019343, 2216557877, 137.940 1669120306.000019343, 2216401254, 138.098 1669120307.000019343, 2216472100, 138.839 1669120308.000019343, 2216548705, 138.068 1669120309.000019343, 2216468034, 138.318 1669120310.000019343, 2216530849, 138.104 1669120311.000019343, 2216413523, 139.282 1669120312.000019343, 2216483085, 137.844 1669120313.000019343, 2216418382, 137.562 1669120314.000019343, 2216468645, 138.059 1669120315.000019343, 2216442004, 138.970 1669120316.000019343, 2216433582, 137.941 1669120317.000019343, 2216407458, 138.293 1669120318.000019343, 2216424046, 138.553 1669120319.000019343, 2216497371, 137.915 1669120320.000019343, 2216492699, 138.075 1669120321.000019343, 2216445780, 138.676 1669120322.000019343, 2216408298, 137.669 1669120323.000019343, 2216548632, 138.292 1669120324.000019343, 2216438053, 138.276 1669120325.000019343, 2216511359, 138.186 1669120326.000019343, 2216531020, 137.892 1669120327.000019343, 2216446714, 139.146 1669120328.000019343, 2216599096, 137.872 1669120329.000019343, 2216514124, 138.752 1669120330.000019343, 2216590109, 138.557 1669120331.000019343, 2216553655, 138.547 1669120332.000019343, 2216502287, 138.049 1669120333.000019343, 2216534682, 137.761 1669120334.000019343, 2216432148, 137.971 1669120335.000019343, 2216476357, 138.490 1669120336.000019343, 2216517057, 138.393 1669120337.000019343, 2216502622, 137.845 1669120338.000019343, 2216499587, 138.101 1669120339.000019343, 2216422629, 138.792 1669120340.000019343, 2216598254, 138.067 1669120341.000019343, 2216400899, 138.054 1669120342.000019343, 2216437410, 138.557 1669120343.000019343, 2216494440, 138.841 1669120344.000019343, 2216552054, 138.542 1669120345.000019343, 2216465377, 137.936 1669120346.000019343, 2216499219, 138.610 1669120347.000019343, 2216571397, 138.368 1669120348.000019343, 2216539511, 137.879 1669120349.000019343, 2216461707, 138.410 1669120350.000019343, 2216468066, 139.442 1669120351.000019343, 2216517538, 138.326 1669120352.000019343, 2216532916, 137.932 1669120353.000019343, 2216421789, 138.363 1669120354.000019343, 2216450029, 138.356 1669120355.000019343, 2216550343, 138.773 1669120356.000019343, 2216471760, 138.357 1669120357.000019343, 2216591752, 138.774 1669120358.000019343, 2216434293, 139.013 1669120359.000019343, 2216493491, 139.072 1669120360.000019343, 2216438368, 138.350 1669120361.000019343, 2216518853, 138.949 1669120362.000019343, 2216471308, 139.117 1669120363.000019343, 2216525588, 138.532 1669120364.000019343, 2216447607, 139.070 1669120365.000019343, 2216486550, 138.913 1669120366.000019343, 2216480154, 139.372 1669120367.000019343, 2216594008, 138.351 1669120368.000019343, 2216516400, 139.230 1669120369.000019343, 2216469564, 139.039 1669120370.000019343, 2216592459, 138.737 1669120371.000019343, 2216560133, 139.561 1669120372.000019343, 2216401583, 138.727 1669120373.000019343, 2216506201, 139.070 1669120374.000019343, 2216559220, 138.450 1669120375.000019343, 2216529404, 139.940 1669120376.000019343, 2216449412, 139.913 1669120377.000019343, 2216526337, 139.230 1669120378.000019343, 2216411703, 139.735 1669120379.000019343, 2216521877, 139.405 1669120380.000019343, 2216453904, 138.673 1669120381.000019343, 2216502206, 140.085 1669120382.000019343, 2216579376, 138.761 1669120383.000019343, 2216574998, 139.369 1669120384.000019343, 2216473777, 138.873 1669120385.000019343, 2216403404, 139.289 1669120386.000019343, 2216591841, 139.603 1669120387.000019343, 2216466080, 139.450 1669120388.000019343, 2216515557, 139.054 1669120389.000019343, 2216581266, 139.353 1669120390.000019343, 2216422663, 139.620 1669120391.000019343, 2216413562, 139.685 1669120392.000019343, 2216590947, 138.405 1669120393.000019343, 2216558545, 139.220 1669120394.000019343, 2216555700, 138.568 1669120395.000019343, 2216556935, 139.083 1669120396.000019343, 2216430380, 139.723 1669120397.000019343, 2216478485, 139.766 1669120398.000019343, 2216485899, 140.055 1669120399.000019343, 2216535475, 139.722 1669120400.000019343, 2216425610, 138.698 1669120401.000019343, 2216583414, 139.856 1669120402.000019343, 2216411045, 138.956 1669120403.000019343, 2216447505, 139.742 1669120404.000019343, 2216456067, 139.835 1669120405.000019343, 2216475689, 139.134 1669120406.000019343, 2216473673, 139.543 1669120407.000019343, 2216433960, 139.585 1669120408.000019343, 2216501067, 139.696 1669120409.000019343, 2216504226, 140.481 1669120410.000019343, 2216495113, 140.602 1669120411.000019343, 2216594423, 139.321 1669120412.000019343, 2216466132, 138.774 1669120413.000019343, 2216559350, 139.316 1669120414.000019343, 2216495111, 140.232 1669120415.000019343, 2216584805, 139.439 1669120416.000019343, 2216454218, 139.905 1669120417.000019343, 2216575377, 139.097 1669120418.000019343, 2216419802, 140.023 1669120419.000019343, 2216585993, 139.405 1669120420.000019343, 2216588927, 139.250 1669120421.000019343, 2216423847, 139.316 1669120422.000019343, 2216493157, 139.061 1669120423.000019343, 2216596087, 139.529 1669120424.000019343, 2216573948, 139.004 1669120425.000019343, 2216497667, 139.595 1669120426.000019343, 2216418990, 139.017 1669120427.000019343, 2216504993, 138.821 1669120428.000019343, 2216589249, 139.253 1669120429.000019343, 2216516587, 139.080 1669120430.000019343, 2216507847, 138.628 1669120431.000019343, 2216516966, 139.462 1669120432.000019343, 2216442096, 139.840 1669120433.000019343, 2216483462, 139.127 1669120434.000019343, 2216434015, 139.220 1669120435.000019343, 2216592601, 139.340 1669120436.000019343, 2216527773, 140.173 1669120437.000019343, 2216448958, 138.746 1669120438.000019343, 2216452629, 139.385 1669120439.000019343, 2216589346, 140.032 1669120440.000019343, 2216495097, 140.132 1669120441.000019343, 2216563881, 139.099 1669120442.000019343, 2216583801, 139.051 1669120443.000019343, 2216558562, 139.299 1669120444.000019343, 2216502177, 140.841 1669120445.000019343, 2216408231, 139.252 1669120446.000019343, 2216551623, 139.546 1669120447.000019343, 2216539552, 139.489 1669120448.000019343, 2216462099, 139.666 1669120449.000019343, 2216593532, 139.597 1669120450.000019343, 2216557408, 139.092 1669120451.000019343, 2216571970, 140.115 1669120452.000019343, 2216577053, 139.349 1669120453.000019343, 2216520265, 139.423 1669120454.000019343, 2216560768, 139.569 1669120455.000019343, 2216593851, 138.742 1669120456.000019343, 2216414917, 138.667 1669120457.000019343, 2216495341, 139.863 1669120458.000019343, 2216423585, 139.082 1669120459.000019343, 2216510208, 139.181 1669120460.000019343, 2216581859, 138.575 1669120461.000019343, 2216521282, 139.241 1669120462.000019343, 2216510031, 139.242 1669120463.000019343, 2216514702, 139.259 1669120464.000019343, 2216539984, 139.408 1669120465.000019343, 2216512785, 139.106 1669120466.000019343, 2216546886, 139.939 1669120467.000019343, 2216523143, 139.787 1669120468.000019343, 2216545169, 139.643 1669120469.000019343, 2216558676, 139.583 1669120470.000019343, 2216544520, 138.901 1669120471.000019343, 2216487273, 139.120 1669120472.000019343, 2216559240, 139.576 1669120473.000019343, 2216545150, 140.059 1669120474.000019343, 2216562656, 139.078 1669120475.000019343, 2216449069, 139.909 1669120476.000019343, 2216588834, 138.950 1669120477.000019343, 2216414596, 139.175 1669120478.000019343, 2216530433, 139.869 1669120479.000019343, 2216404433, 140.021 1669120480.000019343, 2216592384, 139.419 1669120481.000019343, 2216524065, 139.821 1669120482.000019343, 2216452182, 139.189 1669120483.000019343, 2216562955, 139.196 1669120484.000019343, 2216431167, 139.032 1669120485.000019343, 2216460387, 139.111 1669120486.000019343, 2216563055, 139.565 1669120487.000019343, 2216584242, 138.986 1669120488.000019343, 2216458425, 139.547 1669120489.000019343, 2216586565, 139.467 1669120490.000019343, 2216562913, 139.077 1669120491.000019343, 2216479547, 139.354 1669120492.000019343, 2216495069, 139.524 1669120493.000019343, 2216432657, 139.093 1669120494.000019343, 2216592941, 139.509 1669120495.000019343, 2216531255, 138.517 1669120496.000019343, 2216414738, 139.565 1669120497.000019343, 2216542248, 139.002 1669120498.000019343, 2216535011, 139.886 1669120499.000019343, 2216410643, 139.227 1669120500.000019343, 2216596435, 139.019 1669120501.000019343, 2216526632, 139.639 1669120502.000019343, 2216403384, 138.845 1669120503.000019343, 2216426010, 139.465 1669120504.000019343, 2216450219, 139.341 1669120505.000019343, 2216525502, 138.908 1669120506.000019343, 2216569627, 139.518 1669120507.000019343, 2216564473, 139.390 1669120508.000019343, 2216548946, 139.159 1669120509.000019343, 2216550310, 139.129 1669120510.000019343, 2216548846, 139.413 1669120511.000019343, 2216432904, 139.913 1669120512.000019343, 2216485153, 140.162 1669120513.000019343, 2216470974, 139.568 1669120514.000019343, 2216572816, 139.240 1669120515.000019343, 2216535194, 138.897 1669120516.000019343, 2216574694, 138.859 1669120517.000019343, 2216487882, 139.933 1669120518.000019343, 2216509075, 138.571 1669120519.000019343, 2216553049, 138.720 1669120520.000019343, 2216502870, 138.815 1669120521.000019343, 2216403481, 138.963 1669120522.000019343, 2216404862, 139.109 1669120523.000019343, 2216428846, 139.444 1669120524.000019343, 2216420539, 138.771 1669120525.000019343, 2216478579, 139.758 1669120526.000019343, 2216492129, 139.965 1669120527.000019343, 2216521370, 139.080 1669120528.000019343, 2216495049, 138.815 1669120529.000019343, 2216467629, 139.293 1669120530.000019343, 2216544954, 139.130 1669120531.000019343, 2216583894, 138.677 1669120532.000019343, 2216444393, 141.227 1669120533.000019343, 2216440221, 139.656 1669120534.000019343, 2216495046, 140.467 1669120535.000019343, 2216435755, 139.054 1669120536.000019343, 2216500222, 139.617 1669120537.000019343, 2216550237, 139.819 1669120538.000019343, 2216569858, 139.398 1669120539.000019343, 2216509692, 138.955 1669120540.000019343, 2216579713, 138.864 1669120541.000019343, 2216489559, 139.369 1669120542.000019343, 2216548064, 138.986 1669120543.000019343, 2216465360, 139.118 1669120544.000019343, 2216558248, 138.758 1669120545.000019343, 2216415466, 140.136 1669120546.000019343, 2216505510, 139.229 1669120547.000019343, 2216495039, 142.231 1669120548.000019343, 2216590200, 139.043 1669120549.000019343, 2216551149, 139.340 1669120550.000019343, 2216411214, 139.724 1669120551.000019343, 2216506659, 139.411 1669120552.000019343, 2216587172, 139.421 1669120553.000019343, 2216564930, 139.166 1669120554.000019343, 2216495324, 140.194 1669120555.000019343, 2216588123, 138.916 1669120556.000019343, 2216541448, 139.956 1669120557.000019343, 2216453549, 138.825 1669120558.000019343, 2216588187, 139.656 1669120559.000019343, 2216528237, 138.932 1669120560.000019343, 2216480624, 139.800 1669120561.000019343, 2216421274, 139.062 1669120562.000019343, 2216518322, 139.915 1669120563.000019343, 2216507605, 139.599 1669120564.000019343, 2216427662, 138.528 1669120565.000019343, 2216552342, 139.735 1669120566.000019343, 2216469034, 139.171 1669120567.000019343, 2216584789, 139.298 1669120568.000019343, 2216556559, 139.394 1669120569.000019343, 2216432531, 140.183 1669120570.000019343, 2216524060, 139.368 1669120571.000019343, 2216503502, 139.504 1669120572.000019343, 2216486293, 139.148 1669120573.000019343, 2216503505, 139.688 1669120574.000019343, 2216557741, 138.712 1669120575.000019343, 2216481902, 139.405 1669120576.000019343, 2216429723, 139.096 1669120577.000019343, 2216475694, 139.086 1669120578.000019343, 2216512145, 139.219 1669120579.000019343, 2216527027, 138.842 1669120580.000019343, 2216543470, 139.096 1669120581.000019343, 2216525339, 139.700 1669120582.000019343, 2216481959, 139.381 1669120583.000019343, 2216462852, 139.411 1669120584.000019343, 2216520628, 139.857 1669120585.000019343, 2216515234, 138.982 1669120586.000019343, 2216514663, 139.414 1669120587.000019343, 2216443148, 140.168 1669120588.000019343, 2216508868, 139.721 1669120589.000019343, 2216438464, 138.953 1669120590.000019343, 2216437102, 140.445 1669120591.000019343, 2216492040, 138.923 1669120592.000019343, 2216522771, 138.777 1669120593.000019343, 2216465239, 139.047 1669120594.000019343, 2216472909, 140.021 1669120595.000019343, 2216558456, 139.252 1669120596.000019343, 2216415753, 139.244 1669120597.000019343, 2216555671, 139.533 1669120598.000019343, 2216438188, 139.080 1669120599.000019343, 2216503012, 140.624 1669120600.000019343, 2216448658, 140.056 1669120601.000019343, 2216509156, 139.362 1669120602.000019343, 2216466834, 139.650 1669120603.000019343, 2216444304, 139.928 1669120604.000019343, 2216533398, 139.332 1669120605.000019343, 2216461814, 139.408 1669120606.000019343, 2216458914, 139.731 1669120607.000019343, 2216477660, 139.652 1669120608.000019343, 2216558236, 139.231 1669120609.000019343, 2216427821, 139.192 1669120610.000019343, 2216495939, 139.633 1669120611.000019343, 2216432290, 139.287 1669120612.000019343, 2216586104, 138.928 1669120613.000019343, 2216563400, 139.202 1669120614.000019343, 2216483280, 139.008 1669120615.000019343, 2216408125, 139.654 1669120616.000019343, 2216464683, 139.155 1669120617.000019343, 2216562111, 139.324 1669120618.000019343, 2216410649, 138.917 1669120619.000019343, 2216526522, 138.987 1669120620.000019343, 2216587862, 140.493 1669120621.000019343, 2216409821, 138.962 1669120622.000019343, 2216561467, 139.338 1669120623.000019343, 2216545464, 139.066 1669120624.000019343, 2216510477, 139.182 1669120625.000019343, 2216512928, 139.291 1669120626.000019343, 2216559016, 138.683 1669120627.000019343, 2216596769, 139.392 1669120628.000019343, 2216578999, 139.232 1669120629.000019343, 2216455974, 138.800 1669120630.000019343, 2216462060, 139.384 1669120631.000019343, 2216454010, 139.383 1669120632.000019343, 2216460744, 138.898 1669120633.000019343, 2216519522, 138.947 1669120634.000019343, 2216417038, 138.945 1669120635.000019343, 2216421546, 139.517 1669120636.000019343, 2216456888, 138.813 1669120637.000019343, 2216576368, 138.601 1669120638.000019343, 2216520768, 138.784 1669120639.000019343, 2216460078, 139.283 1669120640.000019343, 2216531347, 139.075 1669120641.000019343, 2216426860, 140.123 1669120642.000019343, 2216430941, 139.730 1669120643.000019343, 2216571998, 139.523 1669120644.000019343, 2216405818, 138.808 1669120645.000019343, 2216556794, 139.228 1669120646.000019343, 2216470803, 139.041 1669120647.000019343, 2216594976, 139.128 1669120648.000019343, 2216550651, 138.678 1669120649.000019343, 2216503382, 139.197 1669120650.000019343, 2216547989, 140.266 1669120651.000019343, 2216432339, 139.472 1669120652.000019343, 2216411566, 139.452 1669120653.000019343, 2216512586, 139.585 1669120654.000019343, 2216553595, 139.353 1669120655.000019343, 2216494981, 140.545 1669120656.000019343, 2216559260, 139.117 1669120657.000019343, 2216511001, 139.635 1669120658.000019343, 2216494980, 139.621 1669120659.000019343, 2216416800, 139.620 1669120660.000019343, 2216454785, 139.155 1669120661.000019343, 2216533210, 139.111 1669120662.000019343, 2216593165, 139.528 1669120663.000019343, 2216450112, 138.940 1669120664.000019343, 2216415208, 138.700 1669120665.000019343, 2216438421, 139.430 1669120666.000019343, 2216507341, 139.344 1669120667.000019343, 2216476815, 140.074 1669120668.000019343, 2216454913, 139.719 1669120669.000019343, 2216533585, 139.492 1669120670.000019343, 2216563611, 140.118 1669120671.000019343, 2216584213, 140.356 1669120672.000019343, 2216556541, 139.287 1669120673.000019343, 2216547471, 139.406 1669120674.000019343, 2216469943, 139.225 1669120675.000019343, 2216453839, 139.332 1669120676.000019343, 2216560314, 139.280 1669120677.000019343, 2216520895, 139.992 1669120678.000019343, 2216594339, 140.908 1669120679.000019343, 2216494969, 139.651 1669120680.000019343, 2216540142, 139.107 1669120681.000019343, 2216563375, 139.413 1669120682.000019343, 2216579045, 139.241 1669120683.000019343, 2216581166, 139.518 1669120684.000019343, 2216483501, 139.695 1669120685.000019343, 2216591700, 139.328 1669120686.000019343, 2216429448, 140.317 1669120687.000019343, 2216478050, 139.295 1669120688.000019343, 2216494964, 139.755 1669120689.000019343, 2216414813, 140.047 1669120690.000019343, 2216509464, 138.603 1669120691.000019343, 2216431664, 138.558 1669120692.000019343, 2216408722, 139.438 1669120693.000019343, 2216453529, 138.747 1669120694.000019343, 2216538195, 140.191 1669120695.000019343, 2216547441, 138.740 1669120696.000019343, 2216538462, 139.205 1669120697.000019343, 2216534499, 138.829 1669120698.000019343, 2216589907, 139.476 1669120699.000019343, 2216429066, 138.789 1669120700.000019343, 2216560028, 139.519 1669120701.000019343, 2216509818, 139.126 1669120702.000019343, 2216448397, 138.720 1669120703.000019343, 2216494956, 139.730 1669120704.000019343, 2216411549, 139.599 1669120705.000019343, 2216461508, 139.830 1669120706.000019343, 2216488604, 138.935 1669120707.000019343, 2216506806, 139.733 1669120708.000019343, 2216563437, 139.240 1669120709.000019343, 2216457275, 140.185 1669120710.000019343, 2216495458, 140.164 1669120711.000019343, 2216506555, 138.967 1669120712.000019343, 2216502610, 138.542 1669120713.000019343, 2216419783, 140.910 1669120714.000019343, 2216443360, 138.894 1669120715.000019343, 2216418581, 139.015 1669120716.000019343, 2216482646, 139.271 1669120717.000019343, 2216503262, 138.881 1669120718.000019343, 2216560370, 138.752 1669120719.000019343, 2216430476, 138.766 1669120720.000019343, 2216579013, 139.391 1669120721.000019343, 2216494536, 138.920 1669120722.000019343, 2216473825, 139.024 1669120723.000019343, 2216549651, 139.000 1669120724.000019343, 2216580942, 139.455 1669120725.000019343, 2216411891, 138.688 1669120726.000019343, 2216501867, 138.516 1669120727.000019343, 2216534370, 138.818 1669120728.000019343, 2216514301, 139.420 1669120729.000019343, 2216577602, 138.877 1669120730.000019343, 2216590073, 139.229 1669120731.000019343, 2216567044, 139.296 1669120732.000019343, 2216531488, 138.620 1669120733.000019343, 2216499516, 138.680 1669120734.000019343, 2216448421, 138.129 1669120735.000019343, 2216409557, 138.211 1669120736.000019343, 2216589998, 139.063 1669120737.000019343, 2216434473, 138.904 1669120738.000019343, 2216540048, 138.515 1669120739.000019343, 2216457705, 138.139 1669120740.000019343, 2216553927, 138.426 1669120741.000019343, 2216593108, 139.078 1669120742.000019343, 2216473512, 138.712 1669120743.000019343, 2216496312, 138.490 1669120744.000019343, 2216579004, 139.531 1669120745.000019343, 2216550898, 139.189 1669120746.000019343, 2216571568, 138.886 1669120747.000019343, 2216419507, 138.831 1669120748.000019343, 2216588273, 138.933 1669120749.000019343, 2216526070, 139.585 1669120750.000019343, 2216548509, 138.551 1669120751.000019343, 2216584988, 138.660 1669120752.000019343, 2216576529, 138.625 1669120753.000019343, 2216412768, 139.162 1669120754.000019343, 2216501745, 138.951 1669120755.000019343, 2216501701, 138.526 1669120756.000019343, 2216577852, 138.317 1669120757.000019343, 2216542990, 139.164 1669120758.000019343, 2216492812, 138.374 1669120759.000019343, 2216435998, 138.238 1669120760.000019343, 2216552777, 139.079 1669120761.000019343, 2216455758, 138.308 1669120762.000019343, 2216434639, 138.936 1669120763.000019343, 2216464244, 138.931 1669120764.000019343, 2216522673, 137.988 1669120765.000019343, 2216412948, 138.331 1669120766.000019343, 2216544144, 138.238 1669120767.000019343, 2216570392, 138.022 1669120768.000019343, 2216555310, 137.858 1669120769.000019343, 2216405584, 137.248 1669120770.000019343, 2216512187, 138.697 1669120771.000019343, 2216514553, 138.756 1669120772.000019343, 2216528984, 138.536 1669120773.000019343, 2216497240, 138.172 1669120774.000019343, 2216439863, 138.608 1669120775.000019343, 2216566070, 137.764 1669120776.000019343, 2216419076, 138.179 1669120777.000019343, 2216521840, 138.280 1669120778.000019343, 2216528946, 138.693 1669120779.000019343, 2216595829, 138.179 1669120780.000019343, 2216428810, 138.272 1669120781.000019343, 2216436062, 138.616 1669120782.000019343, 2216541313, 138.042 1669120783.000019343, 2216494537, 138.067 1669120784.000019343, 2216482081, 139.031 1669120785.000019343, 2216408505, 138.360 1669120786.000019343, 2216595092, 138.372 1669120787.000019343, 2216418301, 138.324 1669120788.000019343, 2216462357, 138.290 1669120789.000019343, 2216599270, 138.531 1669120790.000019343, 2216419365, 137.754 1669120791.000019343, 2216477169, 138.647 1669120792.000019343, 2216417426, 138.400 1669120793.000019343, 2216573167, 138.261 1669120794.000019343, 2216483927, 138.604 1669120795.000019343, 2216493213, 138.496 1669120796.000019343, 2216586020, 138.323 1669120797.000019343, 2216402927, 137.746 1669120798.000019343, 2216585631, 137.796 1669120799.000019343, 2216535131, 137.947 1669120800.000019343, 2216435738, 138.328 1669120801.000019343, 2216486904, 138.035 1669120802.000019343, 2216449374, 138.460 1669120803.000019343, 2216409576, 137.994 1669120804.000019343, 2216440664, 138.559 1669120805.000019343, 2216454359, 138.632 1669120806.000019343, 2216506006, 138.733 1669120807.000019343, 2216546821, 138.318 1669120808.000019343, 2216416763, 138.910 1669120809.000019343, 2216594282, 139.025 1669120810.000019343, 2216596871, 138.063 1669120811.000019343, 2216564171, 137.992 1669120812.000019343, 2216555719, 137.889 1669120813.000019343, 2216449277, 138.316 1669120814.000019343, 2216597023, 137.696 1669120815.000019343, 2216540720, 138.305 1669120816.000019343, 2216462981, 138.558 1669120817.000019343, 2216441609, 138.140 1669120818.000019343, 2216499615, 138.345 1669120819.000019343, 2216574337, 137.764 1669120820.000019343, 2216599514, 138.268 1669120821.000019343, 2216443274, 138.371 1669120822.000019343, 2216514188, 138.792 1669120823.000019343, 2216492486, 138.417 1669120824.000019343, 2216486852, 137.994 1669120825.000019343, 2216532480, 138.119 1669120826.000019343, 2216491379, 138.418 1669120827.000019343, 2216567513, 138.502 1669120828.000019343, 2216414122, 138.499 1669120829.000019343, 2216554057, 138.341 1669120830.000019343, 2216544727, 138.876 1669120831.000019343, 2216519723, 138.126 1669120832.000019343, 2216498676, 138.362 1669120833.000019343, 2216409461, 138.705 1669120834.000019343, 2216512746, 138.006 1669120835.000019343, 2216489532, 138.690 1669120836.000019343, 2216546039, 138.999 1669120837.000019343, 2216469252, 138.236 1669120838.000019343, 2216511436, 138.992 1669120839.000019343, 2216550254, 137.841 1669120840.000019343, 2216462540, 138.374 1669120841.000019343, 2216455125, 138.270 1669120842.000019343, 2216430229, 138.795 1669120843.000019343, 2216481359, 138.947 1669120844.000019343, 2216528777, 138.165 1669120845.000019343, 2216491389, 138.551 1669120846.000019343, 2216415990, 139.122 1669120847.000019343, 2216545339, 138.621 1669120848.000019343, 2216548309, 138.276 1669120849.000019343, 2216400363, 138.102 1669120850.000019343, 2216538995, 138.336 1669120851.000019343, 2216444039, 138.354 1669120852.000019343, 2216486382, 138.037 1669120853.000019343, 2216556914, 138.965 1669120854.000019343, 2216526003, 138.986 1669120855.000019343, 2216531801, 138.283 1669120856.000019343, 2216597280, 138.305 1669120857.000019343, 2216572974, 138.962 1669120858.000019343, 2216446960, 138.183 1669120859.000019343, 2216411971, 138.851 1669120860.000019343, 2216470266, 137.962 1669120861.000019343, 2216469286, 138.966 1669120862.000019343, 2216591556, 138.399 1669120863.000019343, 2216550321, 138.811 1669120864.000019343, 2216484684, 138.265 1669120865.000019343, 2216461683, 138.409 1669120866.000019343, 2216593948, 138.667 1669120867.000019343, 2216447018, 137.895 1669120868.000019343, 2216404123, 139.033 1669120869.000019343, 2216562632, 138.336 1669120870.000019343, 2216438623, 138.800 1669120871.000019343, 2216597878, 138.342 1669120872.000019343, 2216587373, 137.937 1669120873.000019343, 2216477210, 138.853 1669120874.000019343, 2216445782, 138.813 1669120875.000019343, 2216599990, 138.797 1669120876.000019343, 2216566182, 138.096 1669120877.000019343, 2216420783, 138.917 1669120878.000019343, 2216521737, 138.415 1669120879.000019343, 2216506737, 139.540 1669120880.000019343, 2216520429, 138.167 1669120881.000019343, 2216449031, 137.988 1669120882.000019343, 2216432513, 137.899 1669120883.000019343, 2216499939, 138.627 1669120884.000019343, 2216568257, 138.876 1669120885.000019343, 2216563172, 138.663 1669120886.000019343, 2216591738, 139.074 1669120887.000019343, 2216591006, 138.781 1669120888.000019343, 2216590802, 138.281 1669120889.000019343, 2216458836, 138.737 1669120890.000019343, 2216450244, 139.038 1669120891.000019343, 2216570364, 139.067 1669120892.000019343, 2216482825, 138.807 1669120893.000019343, 2216596673, 138.751 1669120894.000019343, 2216405262, 138.570 1669120895.000019343, 2216473722, 138.980 1669120896.000019343, 2216510422, 138.964 1669120897.000019343, 2216437912, 138.041 1669120898.000019343, 2216419287, 139.197 1669120899.000019343, 2216423258, 138.154 1669120900.000019343, 2216581758, 140.434 1669120901.000019343, 2216454712, 138.813 1669120902.000019343, 2216477799, 138.481 1669120903.000019343, 2216446754, 138.297 1669120904.000019343, 2216498274, 138.903 1669120905.000019343, 2216417262, 138.550 1669120906.000019343, 2216450232, 139.158 1669120907.000019343, 2216477706, 138.898 1669120908.000019343, 2216492147, 138.508 1669120909.000019343, 2216575072, 138.488 1669120910.000019343, 2216477730, 138.669 1669120911.000019343, 2216502703, 138.991 1669120912.000019343, 2216402957, 138.589 1669120913.000019343, 2216569343, 138.877 1669120914.000019343, 2216531595, 138.400 1669120915.000019343, 2216421112, 138.987 1669120916.000019343, 2216590224, 139.222 1669120917.000019343, 2216452645, 139.363 1669120918.000019343, 2216477649, 139.312 1669120919.000019343, 2216491900, 138.892 1669120920.000019343, 2216530530, 139.098 1669120921.000019343, 2216459926, 138.566 1669120922.000019343, 2216588070, 138.980 1669120923.000019343, 2216518851, 138.750 1669120924.000019343, 2216456844, 138.646 1669120925.000019343, 2216592491, 139.371 1669120926.000019343, 2216474926, 139.949 1669120927.000019343, 2216439092, 138.470 1669120928.000019343, 2216560412, 139.460 1669120929.000019343, 2216403382, 140.163 1669120930.000019343, 2216535449, 140.904 1669120931.000019343, 2216491581, 138.968 1669120932.000019343, 2216410838, 139.138 1669120933.000019343, 2216546290, 139.563 1669120934.000019343, 2216557363, 138.644 1669120935.000019343, 2216497194, 138.614 1669120936.000019343, 2216470347, 138.174 1669120937.000019343, 2216495778, 139.056 1669120938.000019343, 2216544824, 139.048 1669120939.000019343, 2216513903, 138.622 1669120940.000019343, 2216595015, 138.844 1669120941.000019343, 2216550820, 139.122 1669120942.000019343, 2216516179, 138.603 1669120943.000019343, 2216572935, 138.694 1669120944.000019343, 2216527632, 138.201 1669120945.000019343, 2216437748, 138.607 1669120946.000019343, 2216529448, 138.323 1669120947.000019343, 2216534860, 138.411 1669120948.000019343, 2216448365, 138.963 1669120949.000019343, 2216443471, 138.219 1669120950.000019343, 2216579508, 139.220 1669120951.000019343, 2216431908, 138.120 1669120952.000019343, 2216547830, 138.509 1669120953.000019343, 2216454109, 139.215 1669120954.000019343, 2216477446, 139.340 1669120955.000019343, 2216444875, 138.204 1669120956.000019343, 2216539655, 138.484 1669120957.000019343, 2216503064, 138.945 1669120958.000019343, 2216591775, 138.354 1669120959.000019343, 2216459467, 138.579 1669120960.000019343, 2216503797, 140.573 1669120961.000019343, 2216466770, 138.794 1669120962.000019343, 2216441089, 139.188 1669120963.000019343, 2216421428, 138.257 1669120964.000019343, 2216583646, 138.613 1669120965.000019343, 2216481948, 138.127 1669120966.000019343, 2216438902, 138.659 1669120967.000019343, 2216415114, 138.997 1669120968.000019343, 2216448868, 138.645 1669120969.000019343, 2216501010, 138.278 1669120970.000019343, 2216430765, 139.202 1669120971.000019343, 2216582052, 139.092 1669120972.000019343, 2216417911, 138.566 1669120973.000019343, 2216521901, 138.728 1669120974.000019343, 2216487597, 138.217 1669120975.000019343, 2216595950, 138.422 1669120976.000019343, 2216552947, 139.071 1669120977.000019343, 2216406161, 139.199 1669120978.000019343, 2216576617, 139.322 1669120979.000019343, 2216418854, 138.803 1669120980.000019343, 2216553344, 138.611 1669120981.000019343, 2216483629, 138.210 1669120982.000019343, 2216581014, 138.074 1669120983.000019343, 2216416354, 138.279 1669120984.000019343, 2216435278, 138.811 1669120985.000019343, 2216587406, 138.580 1669120986.000019343, 2216532426, 138.088 1669120987.000019343, 2216430614, 139.363 1669120988.000019343, 2216413171, 138.286 1669120989.000019343, 2216432715, 138.843 1669120990.000019343, 2216567255, 138.604 1669120991.000019343, 2216447559, 138.978 1669120992.000019343, 2216507455, 139.083 1669120993.000019343, 2216594352, 138.874 1669120994.000019343, 2216510330, 138.862 1669120995.000019343, 2216494617, 138.538 1669120996.000019343, 2216521940, 139.327 1669120997.000019343, 2216597742, 138.549 1669120998.000019343, 2216507904, 138.774 1669120999.000019343, 2216451878, 138.924 1669121000.000019343, 2216404996, 139.658 1669121001.000019343, 2216519601, 138.766 1669121002.000019343, 2216544514, 138.593 1669121003.000019343, 2216556008, 139.393 1669121004.000019343, 2216576813, 138.732 1669121005.000019343, 2216535766, 139.414 1669121006.000019343, 2216430879, 138.888 1669121007.000019343, 2216594188, 138.397 1669121008.000019343, 2216459872, 139.469 1669121009.000019343, 2216530768, 139.114 1669121010.000019343, 2216599370, 138.846 1669121011.000019343, 2216485758, 138.904 1669121012.000019343, 2216510423, 139.011 1669121013.000019343, 2216457410, 139.846 1669121014.000019343, 2216490545, 138.863 1669121015.000019343, 2216543777, 140.491 1669121016.000019343, 2216581760, 139.056 1669121017.000019343, 2216563894, 138.443 1669121018.000019343, 2216521029, 138.139 1669121019.000019343, 2216511232, 138.592 1669121020.000019343, 2216564291, 138.477 1669121021.000019343, 2216524376, 138.382 1669121022.000019343, 2216561316, 139.069 1669121023.000019343, 2216574619, 137.926 1669121024.000019343, 2216571686, 138.819 1669121025.000019343, 2216586267, 139.375 1669121026.000019343, 2216465318, 138.945 1669121027.000019343, 2216531555, 138.048 1669121028.000019343, 2216527467, 138.345 1669121029.000019343, 2216481698, 139.379 1669121030.000019343, 2216442437, 139.393 1669121031.000019343, 2216545949, 139.253 1669121032.000019343, 2216573647, 138.127 1669121033.000019343, 2216587476, 138.809 1669121034.000019343, 2216489055, 138.936 1669121035.000019343, 2216427706, 139.573 1669121036.000019343, 2216512348, 139.178 1669121037.000019343, 2216592733, 138.430 1669121038.000019343, 2216596862, 139.158 1669121039.000019343, 2216540487, 139.184 1669121040.000019343, 2216444850, 139.379 1669121041.000019343, 2216559958, 138.829 1669121042.000019343, 2216475412, 139.840 1669121043.000019343, 2216432911, 138.889 1669121044.000019343, 2216599627, 139.049 1669121045.000019343, 2216577656, 138.676 1669121046.000019343, 2216424750, 138.569 1669121047.000019343, 2216489084, 138.639 1669121048.000019343, 2216431338, 138.573 1669121049.000019343, 2216592282, 140.204 1669121050.000019343, 2216523204, 138.749 1669121051.000019343, 2216587663, 138.629 1669121052.000019343, 2216575292, 138.941 1669121053.000019343, 2216528521, 138.544 1669121054.000019343, 2216518872, 139.620 1669121055.000019343, 2216480727, 138.466 1669121056.000019343, 2216543800, 139.162 1669121057.000019343, 2216409960, 139.333 1669121058.000019343, 2216523618, 139.025 1669121059.000019343, 2216495560, 138.156 1669121060.000019343, 2216534584, 138.582 1669121061.000019343, 2216578651, 138.879 1669121062.000019343, 2216493402, 139.060 1669121063.000019343, 2216439948, 139.089 1669121064.000019343, 2216593400, 138.308 1669121065.000019343, 2216513639, 138.206 1669121066.000019343, 2216430439, 138.549 1669121067.000019343, 2216431808, 138.766 1669121068.000019343, 2216591530, 138.464 1669121069.000019343, 2216476287, 138.651 1669121070.000019343, 2216423914, 138.194 1669121071.000019343, 2216475716, 138.318 1669121072.000019343, 2216417520, 138.653 1669121073.000019343, 2216554463, 138.659 1669121074.000019343, 2216598370, 138.894 1669121075.000019343, 2216573672, 138.571 1669121076.000019343, 2216480203, 139.185 1669121077.000019343, 2216443534, 138.162 1669121078.000019343, 2216482092, 139.592 1669121079.000019343, 2216420636, 138.273 1669121080.000019343, 2216583898, 141.147 1669121081.000019343, 2216566407, 139.278 1669121082.000019343, 2216429241, 138.922 1669121083.000019343, 2216499975, 139.021 1669121084.000019343, 2216581795, 138.381 1669121085.000019343, 2216519876, 139.458 1669121086.000019343, 2216561404, 139.622 1669121087.000019343, 2216413119, 137.974 1669121088.000019343, 2216429961, 138.435 1669121089.000019343, 2216558880, 139.011 1669121090.000019343, 2216477226, 138.473 1669121091.000019343, 2216565303, 139.187 1669121092.000019343, 2216428845, 138.902 1669121093.000019343, 2216577342, 139.251 1669121094.000019343, 2216467280, 138.611 1669121095.000019343, 2216402337, 138.014 1669121096.000019343, 2216513849, 138.168 1669121097.000019343, 2216422804, 138.950 1669121098.000019343, 2216428804, 138.563 1669121099.000019343, 2216570121, 137.784 1669121100.000019343, 2216586949, 138.249 1669121101.000019343, 2216485655, 138.801 1669121102.000019343, 2216584177, 139.032 1669121103.000019343, 2216571544, 139.310 1669121104.000019343, 2216474174, 139.198 1669121105.000019343, 2216496436, 138.853 1669121106.000019343, 2216496094, 138.660 1669121107.000019343, 2216500481, 139.861 1669121108.000019343, 2216533008, 138.293 1669121109.000019343, 2216447463, 144.065 1669121110.000019343, 2216408278, 139.827 1669121111.000019343, 2216450244, 138.265 1669121112.000019343, 2216574400, 138.888 1669121113.000019343, 2216461077, 138.911 1669121114.000019343, 2216427575, 138.071 1669121115.000019343, 2216444305, 138.318 1669121116.000019343, 2216583200, 138.802 1669121117.000019343, 2216444519, 138.991 1669121118.000019343, 2216443459, 139.430 1669121119.000019343, 2216476839, 138.800 1669121120.000019343, 2216565357, 138.110 1669121121.000019343, 2216563153, 138.210 1669121122.000019343, 2216424184, 139.217 1669121123.000019343, 2216538939, 138.022 1669121124.000019343, 2216406770, 138.131 1669121125.000019343, 2216503665, 138.115 1669121126.000019343, 2216401253, 138.161 1669121127.000019343, 2216503054, 137.903 1669121128.000019343, 2216415368, 138.910 1669121129.000019343, 2216486733, 138.052 1669121130.000019343, 2216421938, 138.993 1669121131.000019343, 2216576276, 137.882 1669121132.000019343, 2216576112, 137.842 1669121133.000019343, 2216582853, 138.082 1669121134.000019343, 2216581101, 138.078 1669121135.000019343, 2216443657, 139.016 1669121136.000019343, 2216480381, 139.097 1669121137.000019343, 2216556070, 138.214 1669121138.000019343, 2216417848, 138.101 1669121139.000019343, 2216594910, 137.805 1669121140.000019343, 2216470645, 138.077 1669121141.000019343, 2216524522, 138.814 1669121142.000019343, 2216494725, 138.735 1669121143.000019343, 2216430342, 140.004 1669121144.000019343, 2216440156, 138.280 1669121145.000019343, 2216471522, 137.948 1669121146.000019343, 2216514010, 138.094 1669121147.000019343, 2216424425, 137.650 1669121148.000019343, 2216416453, 138.387 1669121149.000019343, 2216478499, 137.690 1669121150.000019343, 2216567509, 138.005 1669121151.000019343, 2216495147, 138.584 1669121152.000019343, 2216533635, 138.593 1669121153.000019343, 2216426472, 138.778 1669121154.000019343, 2216450046, 137.749 1669121155.000019343, 2216511158, 138.678 1669121156.000019343, 2216410959, 138.430 1669121157.000019343, 2216470254, 138.186 1669121158.000019343, 2216462526, 138.343 1669121159.000019343, 2216435467, 137.579 1669121160.000019343, 2216411098, 138.158 1669121161.000019343, 2216471294, 137.500 1669121162.000019343, 2216544353, 138.459 1669121163.000019343, 2216566234, 138.012 1669121164.000019343, 2216514646, 138.453 1669121165.000019343, 2216467972, 138.383 1669121166.000019343, 2216595185, 137.643 1669121167.000019343, 2216495270, 137.822 1669121168.000019343, 2216516241, 138.048 1669121169.000019343, 2216521022, 138.323 1669121170.000019343, 2216559689, 137.911 1669121171.000019343, 2216429841, 138.245 1669121172.000019343, 2216453683, 137.984 1669121173.000019343, 2216569332, 137.731 1669121174.000019343, 2216586010, 137.699 1669121175.000019343, 2216544894, 137.280 1669121176.000019343, 2216511152, 138.931 1669121177.000019343, 2216517476, 137.989 1669121178.000019343, 2216502947, 138.376 1669121179.000019343, 2216534086, 137.350 1669121180.000019343, 2216462656, 137.849 1669121181.000019343, 2216509208, 138.301 1669121182.000019343, 2216445457, 137.657 1669121183.000019343, 2216455173, 138.196 1669121184.000019343, 2216520049, 138.095 1669121185.000019343, 2216522353, 137.774 1669121186.000019343, 2216589856, 138.484 1669121187.000019343, 2216596801, 137.797 1669121188.000019343, 2216431892, 138.229 1669121189.000019343, 2216541371, 138.288 1669121190.000019343, 2216533559, 138.118 1669121191.000019343, 2216510731, 137.901 1669121192.000019343, 2216429952, 138.015 1669121193.000019343, 2216416491, 139.926 1669121194.000019343, 2216499316, 137.644 1669121195.000019343, 2216549068, 137.746 1669121196.000019343, 2216432921, 138.034 1669121197.000019343, 2216494446, 138.569 1669121198.000019343, 2216579176, 138.226 1669121199.000019343, 2216541267, 138.400 1669121200.000019343, 2216491008, 138.259 1669121201.000019343, 2216581901, 137.795 1669121202.000019343, 2216454005, 137.682 1669121203.000019343, 2216545444, 138.551 1669121204.000019343, 2216561849, 138.056 1669121205.000019343, 2216557041, 138.056 1669121206.000019343, 2216576188, 138.106 1669121207.000019343, 2216582585, 138.071 1669121208.000019343, 2216509881, 138.230 1669121209.000019343, 2216404755, 138.481 1669121210.000019343, 2216514835, 137.831 1669121211.000019343, 2216447985, 138.178 1669121212.000019343, 2216590242, 138.301 1669121213.000019343, 2216527586, 138.840 1669121214.000019343, 2216574109, 138.192 1669121215.000019343, 2216452303, 137.875 1669121216.000019343, 2216599689, 138.185 1669121217.000019343, 2216516898, 138.182 1669121218.000019343, 2216440561, 138.140 1669121219.000019343, 2216493763, 138.245 1669121220.000019343, 2216416688, 138.263 1669121221.000019343, 2216466547, 138.632 1669121222.000019343, 2216519436, 138.200 1669121223.000019343, 2216456859, 137.993 1669121224.000019343, 2216441504, 137.839 1669121225.000019343, 2216495656, 137.594 1669121226.000019343, 2216502269, 138.211 1669121227.000019343, 2216593577, 138.200 1669121228.000019343, 2216419013, 138.503 1669121229.000019343, 2216471631, 137.826 1669121230.000019343, 2216488272, 138.316 1669121231.000019343, 2216583527, 137.728 1669121232.000019343, 2216552281, 138.682 1669121233.000019343, 2216494246, 138.133 1669121234.000019343, 2216537932, 138.160 1669121235.000019343, 2216418883, 138.240 1669121236.000019343, 2216524431, 137.890 1669121237.000019343, 2216515106, 138.936 1669121238.000019343, 2216546006, 138.378 1669121239.000019343, 2216439926, 138.758 1669121240.000019343, 2216439186, 138.148 1669121241.000019343, 2216520598, 138.168 1669121242.000019343, 2216461513, 138.490 1669121243.000019343, 2216469628, 138.350 1669121244.000019343, 2216460954, 138.525 1669121245.000019343, 2216497822, 139.411 1669121246.000019343, 2216537668, 138.358 1669121247.000019343, 2216583226, 138.708 1669121248.000019343, 2216568612, 138.344 1669121249.000019343, 2216530844, 138.676 1669121250.000019343, 2216548457, 138.541 1669121251.000019343, 2216461557, 138.471 1669121252.000019343, 2216578042, 138.564 1669121253.000019343, 2216547589, 137.741 1669121254.000019343, 2216465752, 138.147 1669121255.000019343, 2216580235, 138.602 1669121256.000019343, 2216448843, 137.991 1669121257.000019343, 2216564912, 139.074 1669121258.000019343, 2216403159, 138.195 1669121259.000019343, 2216474107, 138.715 1669121260.000019343, 2216551495, 138.755 1669121261.000019343, 2216442155, 138.212 1669121262.000019343, 2216449421, 138.690 1669121263.000019343, 2216428863, 138.301 1669121264.000019343, 2216528661, 138.467 1669121265.000019343, 2216554216, 138.384 1669121266.000019343, 2216565072, 138.910 1669121267.000019343, 2216578150, 138.494 1669121268.000019343, 2216546794, 138.189 1669121269.000019343, 2216485634, 139.053 1669121270.000019343, 2216536141, 138.360 1669121271.000019343, 2216499530, 138.586 1669121272.000019343, 2216555775, 138.173 1669121273.000019343, 2216526498, 138.355 1669121274.000019343, 2216584387, 139.113 1669121275.000019343, 2216493937, 137.843 1669121276.000019343, 2216420312, 137.984 1669121277.000019343, 2216407930, 138.759 1669121278.000019343, 2216599231, 138.692 1669121279.000019343, 2216451810, 138.937 1669121280.000019343, 2216477045, 137.692 1669121281.000019343, 2216592194, 138.408 1669121282.000019343, 2216538373, 138.416 1669121283.000019343, 2216473716, 138.558 1669121284.000019343, 2216497775, 138.452 1669121285.000019343, 2216531940, 138.805 1669121286.000019343, 2216536936, 138.430 1669121287.000019343, 2216525145, 138.316 1669121288.000019343, 2216418739, 138.916 1669121289.000019343, 2216529678, 138.226 1669121290.000019343, 2216527756, 138.652 1669121291.000019343, 2216489006, 138.346 1669121292.000019343, 2216539062, 138.810 1669121293.000019343, 2216498204, 138.657 1669121294.000019343, 2216400061, 139.316 1669121295.000019343, 2216529840, 139.306 1669121296.000019343, 2216486162, 139.047 1669121297.000019343, 2216588806, 138.290 1669121298.000019343, 2216556988, 138.629 1669121299.000019343, 2216569887, 137.806 1669121300.000019343, 2216519261, 138.108 1669121301.000019343, 2216546824, 138.469 1669121302.000019343, 2216413493, 138.876 1669121303.000019343, 2216487406, 138.829 1669121304.000019343, 2216542031, 138.089 1669121305.000019343, 2216580039, 138.922 1669121306.000019343, 2216410934, 138.092 1669121307.000019343, 2216506447, 138.938 1669121308.000019343, 2216550807, 138.677 1669121309.000019343, 2216540208, 138.257 1669121310.000019343, 2216524367, 138.227 1669121311.000019343, 2216448337, 138.699 1669121312.000019343, 2216554167, 138.666 1669121313.000019343, 2216586656, 138.068 1669121314.000019343, 2216421774, 138.396 1669121315.000019343, 2216439770, 138.127 1669121316.000019343, 2216554544, 139.942 1669121317.000019343, 2216448476, 138.710 1669121318.000019343, 2216587365, 138.947 1669121319.000019343, 2216559525, 138.189 1669121320.000019343, 2216583864, 138.176 1669121321.000019343, 2216485847, 138.875 1669121322.000019343, 2216502542, 138.708 1669121323.000019343, 2216420346, 138.686 1669121324.000019343, 2216426190, 138.226 1669121325.000019343, 2216560743, 138.242 1669121326.000019343, 2216530697, 137.763 1669121327.000019343, 2216563982, 138.576 1669121328.000019343, 2216434631, 139.291 1669121329.000019343, 2216482236, 138.794 1669121330.000019343, 2216427518, 138.662 1669121331.000019343, 2216582900, 138.741 1669121332.000019343, 2216576010, 138.354 1669121333.000019343, 2216570057, 138.815 1669121334.000019343, 2216452413, 138.555 1669121335.000019343, 2216546720, 138.968 1669121336.000019343, 2216569627, 138.827 1669121337.000019343, 2216412294, 138.473 1669121338.000019343, 2216410970, 138.697 1669121339.000019343, 2216494034, 138.842 1669121340.000019343, 2216451109, 138.214 1669121341.000019343, 2216470972, 139.992 1669121342.000019343, 2216468919, 138.738 1669121343.000019343, 2216563074, 139.091 1669121344.000019343, 2216456137, 138.761 1669121345.000019343, 2216410911, 138.295 1669121346.000019343, 2216494352, 138.527 1669121347.000019343, 2216573050, 138.509 1669121348.000019343, 2216526926, 139.040 1669121349.000019343, 2216575607, 138.573 1669121350.000019343, 2216591239, 138.409 1669121351.000019343, 2216449848, 138.863 1669121352.000019343, 2216536187, 138.270 1669121353.000019343, 2216439473, 138.755 1669121354.000019343, 2216519990, 138.794 1669121355.000019343, 2216524973, 138.714 1669121356.000019343, 2216406270, 139.106 1669121357.000019343, 2216528488, 138.897 1669121358.000019343, 2216503636, 138.205 1669121359.000019343, 2216510982, 139.763 1669121360.000019343, 2216443045, 139.043 1669121361.000019343, 2216469175, 139.334 1669121362.000019343, 2216402674, 140.029 1669121363.000019343, 2216423662, 138.864 1669121364.000019343, 2216493639, 138.861 1669121365.000019343, 2216464609, 138.462 1669121366.000019343, 2216484799, 138.156 1669121367.000019343, 2216481657, 138.602 1669121368.000019343, 2216468844, 138.753 1669121369.000019343, 2216438246, 138.330 1669121370.000019343, 2216591466, 139.530 1669121371.000019343, 2216587777, 138.420 1669121372.000019343, 2216428573, 138.271 1669121373.000019343, 2216541080, 138.695 1669121374.000019343, 2216447475, 138.982 1669121375.000019343, 2216452307, 137.916 1669121376.000019343, 2216436360, 138.798 1669121377.000019343, 2216400851, 138.555 1669121378.000019343, 2216490932, 139.596 1669121379.000019343, 2216576155, 139.058 1669121380.000019343, 2216425635, 138.363 1669121381.000019343, 2216443701, 139.001 1669121382.000019343, 2216431917, 138.937 1669121383.000019343, 2216571537, 139.729 1669121384.000019343, 2216445464, 138.719 1669121385.000019343, 2216535322, 138.924 1669121386.000019343, 2216520225, 139.219 1669121387.000019343, 2216531325, 139.565 1669121388.000019343, 2216561906, 138.959 1669121389.000019343, 2216553554, 138.725 1669121390.000019343, 2216407136, 138.339 1669121391.000019343, 2216554272, 138.693 1669121392.000019343, 2216568263, 138.918 1669121393.000019343, 2216530223, 138.665 1669121394.000019343, 2216405274, 138.552 1669121395.000019343, 2216524062, 138.389 1669121396.000019343, 2216490276, 138.797 1669121397.000019343, 2216504057, 139.340 1669121398.000019343, 2216563485, 138.562 1669121399.000019343, 2216457772, 138.828 1669121400.000019343, 2216599617, 138.816 1669121401.000019343, 2216405239, 138.085 1669121402.000019343, 2216582940, 139.291 1669121403.000019343, 2216421903, 138.823 1669121404.000019343, 2216515778, 138.988 1669121405.000019343, 2216571815, 138.504 1669121406.000019343, 2216558136, 138.737 1669121407.000019343, 2216444515, 138.981 1669121408.000019343, 2216525193, 138.805 1669121409.000019343, 2216403460, 138.040 1669121410.000019343, 2216591156, 139.950 1669121411.000019343, 2216407337, 139.332 1669121412.000019343, 2216464788, 139.152 1669121413.000019343, 2216531966, 139.206 1669121414.000019343, 2216464126, 139.096 1669121415.000019343, 2216497760, 139.186 1669121416.000019343, 2216470124, 138.630 1669121417.000019343, 2216529192, 139.735 1669121418.000019343, 2216525114, 138.594 1669121419.000019343, 2216416991, 139.052 1669121420.000019343, 2216556323, 139.059 1669121421.000019343, 2216483035, 138.836 1669121422.000019343, 2216421461, 138.811 1669121423.000019343, 2216596009, 138.945 1669121424.000019343, 2216576118, 138.711 1669121425.000019343, 2216513369, 139.570 1669121426.000019343, 2216536472, 139.042 1669121427.000019343, 2216434239, 138.854 1669121428.000019343, 2216480355, 139.233 1669121429.000019343, 2216412985, 138.351 1669121430.000019343, 2216500479, 138.702 1669121431.000019343, 2216419017, 138.815 1669121432.000019343, 2216542139, 138.112 1669121433.000019343, 2216461211, 138.740 1669121434.000019343, 2216520812, 139.535 1669121435.000019343, 2216578302, 138.989 1669121436.000019343, 2216583910, 138.617 1669121437.000019343, 2216468282, 138.705 1669121438.000019343, 2216419535, 138.600 1669121439.000019343, 2216520076, 138.653 1669121440.000019343, 2216447488, 138.608 1669121441.000019343, 2216418065, 138.757 1669121442.000019343, 2216446072, 139.239 1669121443.000019343, 2216483215, 138.766 1669121444.000019343, 2216599930, 138.378 1669121445.000019343, 2216441065, 138.498 1669121446.000019343, 2216531817, 139.073 1669121447.000019343, 2216523801, 138.867 1669121448.000019343, 2216567240, 139.342 1669121449.000019343, 2216571756, 138.712 1669121450.000019343, 2216526228, 138.789 1669121451.000019343, 2216461428, 138.528 1669121452.000019343, 2216565547, 138.338 1669121453.000019343, 2216564205, 138.657 1669121454.000019343, 2216462487, 139.472 1669121455.000019343, 2216555262, 138.817 1669121456.000019343, 2216403663, 139.402 1669121457.000019343, 2216477016, 139.204 1669121458.000019343, 2216543280, 138.633 1669121459.000019343, 2216513576, 138.468 1669121460.000019343, 2216481108, 138.950 1669121461.000019343, 2216598851, 138.695 1669121462.000019343, 2216473798, 138.851 1669121463.000019343, 2216527325, 138.612 1669121464.000019343, 2216480868, 138.576 1669121465.000019343, 2216596119, 138.914 1669121466.000019343, 2216423240, 139.141 1669121467.000019343, 2216499247, 139.454 1669121468.000019343, 2216498588, 138.986 1669121469.000019343, 2216501102, 138.922 1669121470.000019343, 2216501992, 139.055 1669121471.000019343, 2216414497, 139.647 1669121472.000019343, 2216494559, 139.164 1669121473.000019343, 2216526325, 138.763 1669121474.000019343, 2216575984, 138.372 1669121475.000019343, 2216410249, 138.923 1669121476.000019343, 2216566693, 138.599 1669121477.000019343, 2216538149, 139.117 1669121478.000019343, 2216582621, 138.303 1669121479.000019343, 2216559728, 139.132 1669121480.000019343, 2216557223, 138.735 1669121481.000019343, 2216418935, 138.399 1669121482.000019343, 2216572516, 138.973 1669121483.000019343, 2216494553, 139.553 1669121484.000019343, 2216448565, 138.457 1669121485.000019343, 2216427689, 139.705 1669121486.000019343, 2216515720, 138.736 1669121487.000019343, 2216519639, 139.078 1669121488.000019343, 2216506119, 138.932 1669121489.000019343, 2216412124, 139.306 1669121490.000019343, 2216593045, 139.415 1669121491.000019343, 2216570625, 139.107 1669121492.000019343, 2216538437, 139.304 1669121493.000019343, 2216427517, 139.326 1669121494.000019343, 2216411600, 139.509 1669121495.000019343, 2216441009, 138.680 1669121496.000019343, 2216539262, 139.643 1669121497.000019343, 2216577354, 140.138 1669121498.000019343, 2216489890, 138.941 1669121499.000019343, 2216535889, 139.186 1669121500.000019343, 2216416740, 139.471 1669121501.000019343, 2216548154, 139.281 1669121502.000019343, 2216469183, 139.224 1669121503.000019343, 2216459131, 139.067 1669121504.000019343, 2216442899, 139.457 1669121505.000019343, 2216429659, 139.449 1669121506.000019343, 2216501991, 139.993 1669121507.000019343, 2216587327, 139.274 1669121508.000019343, 2216486457, 139.921 1669121509.000019343, 2216509788, 138.825 1669121510.000019343, 2216579700, 139.031 1669121511.000019343, 2216418169, 139.455 1669121512.000019343, 2216431994, 139.515 1669121513.000019343, 2216445349, 139.576 1669121514.000019343, 2216558247, 139.466 1669121515.000019343, 2216569387, 139.245 1669121516.000019343, 2216486375, 139.101 1669121517.000019343, 2216543826, 139.199 1669121518.000019343, 2216594357, 139.098 1669121519.000019343, 2216448625, 138.834 1669121520.000019343, 2216534729, 138.975 1669121521.000019343, 2216567595, 139.087 1669121522.000019343, 2216586993, 139.104 1669121523.000019343, 2216473013, 139.447 1669121524.000019343, 2216522612, 139.227 1669121525.000019343, 2216436798, 139.221 1669121526.000019343, 2216522270, 139.083 1669121527.000019343, 2216468403, 139.232 1669121528.000019343, 2216456142, 138.716 1669121529.000019343, 2216439694, 139.766 1669121530.000019343, 2216555018, 139.401 1669121531.000019343, 2216487195, 139.213 1669121532.000019343, 2216587649, 140.402 1669121533.000019343, 2216421463, 139.208 1669121534.000019343, 2216402792, 139.942 1669121535.000019343, 2216420527, 139.263 1669121536.000019343, 2216480707, 139.453 1669121537.000019343, 2216521014, 139.360 1669121538.000019343, 2216443127, 139.379 1669121539.000019343, 2216594109, 138.901 1669121540.000019343, 2216591693, 139.106 1669121541.000019343, 2216535151, 140.130 1669121542.000019343, 2216526304, 139.053 1669121543.000019343, 2216468349, 139.172 1669121544.000019343, 2216426580, 139.453 1669121545.000019343, 2216501467, 140.321 1669121546.000019343, 2216528266, 139.579 1669121547.000019343, 2216579732, 139.164 1669121548.000019343, 2216512763, 139.320 1669121549.000019343, 2216469359, 139.941 1669121550.000019343, 2216530548, 139.247 1669121551.000019343, 2216494517, 139.922 1669121552.000019343, 2216565221, 139.048 1669121553.000019343, 2216560203, 139.550 1669121554.000019343, 2216579495, 140.032 1669121555.000019343, 2216575141, 138.681 1669121556.000019343, 2216515645, 139.310 1669121557.000019343, 2216420509, 139.267 1669121558.000019343, 2216586624, 139.425 1669121559.000019343, 2216533359, 139.425 1669121560.000019343, 2216528603, 139.236 1669121561.000019343, 2216427766, 140.432 1669121562.000019343, 2216459253, 138.995 1669121563.000019343, 2216473832, 139.228 1669121564.000019343, 2216533238, 139.287 1669121565.000019343, 2216564213, 139.926 1669121566.000019343, 2216494509, 140.241 1669121567.000019343, 2216408685, 139.473 1669121568.000019343, 2216494508, 140.237 1669121569.000019343, 2216417589, 140.048 1669121570.000019343, 2216494507, 142.395 1669121571.000019343, 2216588414, 140.032 1669121572.000019343, 2216494506, 138.966 1669121573.000019343, 2216494505, 141.008 1669121574.000019343, 2216574643, 139.455 1669121575.000019343, 2216508492, 139.903 1669121576.000019343, 2216425752, 140.445 1669121577.000019343, 2216560216, 139.515 1669121578.000019343, 2216587748, 139.798 1669121579.000019343, 2216529671, 140.480 1669121580.000019343, 2216401526, 139.163 1669121581.000019343, 2216559062, 139.796 1669121582.000019343, 2216543830, 139.344 1669121583.000019343, 2216494500, 140.760 1669121584.000019343, 2216480488, 139.100 1669121585.000019343, 2216545025, 139.069 1669121586.000019343, 2216450628, 139.500 1669121587.000019343, 2216494903, 139.658 1669121588.000019343, 2216494497, 140.124 1669121589.000019343, 2216516653, 139.884 1669121590.000019343, 2216553989, 139.130 1669121591.000019343, 2216558508, 139.504 1669121592.000019343, 2216545646, 139.769 1669121593.000019343, 2216499636, 139.375 1669121594.000019343, 2216506155, 139.075 1669121595.000019343, 2216540186, 139.754 1669121596.000019343, 2216501488, 139.096 1669121597.000019343, 2216582210, 139.259 1669121598.000019343, 2216582956, 140.245 1669121599.000019343, 2216434211, 139.419 1669121600.000019343, 2216487050, 141.241 1669121601.000019343, 2216541610, 139.216 1669121602.000019343, 2216596270, 139.566 1669121603.000019343, 2216420739, 139.297 1669121604.000019343, 2216481075, 138.973 1669121605.000019343, 2216464960, 139.045 1669121606.000019343, 2216506018, 139.904 1669121607.000019343, 2216475950, 139.949 1669121608.000019343, 2216401922, 140.248 1669121609.000019343, 2216574216, 139.982 1669121610.000019343, 2216503475, 139.195 1669121611.000019343, 2216494485, 141.172 1669121612.000019343, 2216576094, 139.618 1669121613.000019343, 2216449725, 139.446 1669121614.000019343, 2216494483, 140.765 1669121615.000019343, 2216494483, 139.988 1669121616.000019343, 2216568583, 139.920 1669121617.000019343, 2216494482, 139.825 1669121618.000019343, 2216477131, 139.186 1669121619.000019343, 2216463091, 139.669 1669121620.000019343, 2216530580, 139.761 1669121621.000019343, 2216579366, 139.148 1669121622.000019343, 2216508128, 138.769 1669121623.000019343, 2216523091, 140.057 1669121624.000019343, 2216437698, 139.314 1669121625.000019343, 2216489524, 139.373 1669121626.000019343, 2216505704, 139.212 1669121627.000019343, 2216495778, 139.975 1669121628.000019343, 2216545573, 138.848 1669121629.000019343, 2216424056, 140.272 1669121630.000019343, 2216450140, 139.555 1669121631.000019343, 2216520545, 139.642 1669121632.000019343, 2216595657, 139.701 1669121633.000019343, 2216500889, 139.111 1669121634.000019343, 2216485673, 139.674 1669121635.000019343, 2216477537, 139.679 1669121636.000019343, 2216445152, 138.988 1669121637.000019343, 2216533435, 139.430 1669121638.000019343, 2216435227, 139.140 1669121639.000019343, 2216500793, 139.232 1669121640.000019343, 2216531468, 139.219 1669121641.000019343, 2216570300, 138.822 1669121642.000019343, 2216470409, 139.963 1669121643.000019343, 2216444090, 139.491 1669121644.000019343, 2216414916, 139.239 1669121645.000019343, 2216406599, 139.456 1669121646.000019343, 2216478238, 139.420 1669121647.000019343, 2216417999, 139.726 1669121648.000019343, 2216467713, 139.612 1669121649.000019343, 2216456249, 138.910 1669121650.000019343, 2216551799, 139.199 1669121651.000019343, 2216443664, 139.827 1669121652.000019343, 2216508274, 139.137 1669121653.000019343, 2216455726, 138.833 1669121654.000019343, 2216436584, 139.079 1669121655.000019343, 2216496286, 138.914 1669121656.000019343, 2216559164, 139.715 1669121657.000019343, 2216538787, 139.578 1669121658.000019343, 2216410880, 139.213 1669121659.000019343, 2216590659, 139.534 1669121660.000019343, 2216456379, 139.098 1669121661.000019343, 2216508045, 138.898 1669121662.000019343, 2216438911, 138.613 1669121663.000019343, 2216484383, 139.242 1669121664.000019343, 2216515274, 139.262 1669121665.000019343, 2216567528, 139.318 1669121666.000019343, 2216404125, 139.056 1669121667.000019343, 2216414772, 138.987 1669121668.000019343, 2216544033, 139.428 1669121669.000019343, 2216511779, 139.441 1669121670.000019343, 2216517149, 138.895 1669121671.000019343, 2216479168, 138.852 1669121672.000019343, 2216501178, 138.830 1669121673.000019343, 2216577938, 139.076 1669121674.000019343, 2216550992, 138.628 1669121675.000019343, 2216495563, 139.286 1669121676.000019343, 2216507373, 139.060 1669121677.000019343, 2216576253, 139.579 1669121678.000019343, 2216559294, 138.993 1669121679.000019343, 2216528122, 139.828 1669121680.000019343, 2216451360, 139.680 1669121681.000019343, 2216412829, 139.344 1669121682.000019343, 2216549789, 138.837 1669121683.000019343, 2216468068, 139.301 1669121684.000019343, 2216486773, 139.277 1669121685.000019343, 2216471661, 138.871 1669121686.000019343, 2216593588, 138.670 1669121687.000019343, 2216401884, 143.643 1669121688.000019343, 2216577500, 139.455 1669121689.000019343, 2216552211, 139.946 1669121690.000019343, 2216440107, 139.568 1669121691.000019343, 2216413042, 138.855 1669121692.000019343, 2216417985, 139.086 1669121693.000019343, 2216406804, 139.744 1669121694.000019343, 2216401080, 138.790 1669121695.000019343, 2216496720, 139.285 1669121696.000019343, 2216545895, 139.134 1669121697.000019343, 2216520514, 139.590 1669121698.000019343, 2216401355, 139.525 1669121699.000019343, 2216594887, 138.878 1669121700.000019343, 2216482745, 139.868 1669121701.000019343, 2216413525, 138.896 1669121702.000019343, 2216494723, 139.102 1669121703.000019343, 2216565226, 138.761 1669121704.000019343, 2216465138, 138.290 1669121705.000019343, 2216452811, 138.925 1669121706.000019343, 2216487559, 138.854 1669121707.000019343, 2216510763, 139.089 1669121708.000019343, 2216537192, 138.840 1669121709.000019343, 2216587533, 139.155 1669121710.000019343, 2216550567, 138.827 1669121711.000019343, 2216459688, 139.355 1669121712.000019343, 2216547869, 138.412 1669121713.000019343, 2216516548, 138.739 1669121714.000019343, 2216440543, 139.457 1669121715.000019343, 2216567791, 140.473 1669121716.000019343, 2216496145, 138.981 1669121717.000019343, 2216561587, 139.440 1669121718.000019343, 2216433838, 138.869 1669121719.000019343, 2216496967, 138.686 1669121720.000019343, 2216567198, 138.491 1669121721.000019343, 2216547820, 139.255 1669121722.000019343, 2216492744, 139.510 1669121723.000019343, 2216559053, 138.169 1669121724.000019343, 2216414719, 139.383 1669121725.000019343, 2216401266, 139.022 1669121726.000019343, 2216491388, 138.760 1669121727.000019343, 2216404770, 138.561 1669121728.000019343, 2216413022, 138.897 1669121729.000019343, 2216540048, 139.635 1669121730.000019343, 2216554395, 139.678 1669121731.000019343, 2216426433, 138.443 1669121732.000019343, 2216472843, 139.100 1669121733.000019343, 2216540255, 138.993 1669121734.000019343, 2216475998, 139.101 1669121735.000019343, 2216456322, 139.160 1669121736.000019343, 2216578061, 138.628 1669121737.000019343, 2216494759, 138.809 1669121738.000019343, 2216427641, 138.745 1669121739.000019343, 2216503510, 138.554 1669121740.000019343, 2216441833, 138.831 1669121741.000019343, 2216595536, 138.190 1669121742.000019343, 2216481717, 138.666 1669121743.000019343, 2216427544, 139.025 1669121744.000019343, 2216588384, 139.243 1669121745.000019343, 2216594134, 138.614 1669121746.000019343, 2216505658, 138.648 1669121747.000019343, 2216527515, 138.740 1669121748.000019343, 2216473846, 139.933 1669121749.000019343, 2216541790, 138.360 1669121750.000019343, 2216534983, 138.787 1669121751.000019343, 2216535284, 138.742 1669121752.000019343, 2216450659, 138.701 1669121753.000019343, 2216582187, 138.413 1669121754.000019343, 2216546750, 139.017 1669121755.000019343, 2216575115, 138.966 1669121756.000019343, 2216457730, 139.294 1669121757.000019343, 2216485064, 138.918 1669121758.000019343, 2216547235, 138.902 1669121759.000019343, 2216466016, 139.187 1669121760.000019343, 2216483370, 139.627 1669121761.000019343, 2216473001, 138.900 1669121762.000019343, 2216525213, 138.777 1669121763.000019343, 2216544616, 138.255 1669121764.000019343, 2216522405, 138.736 1669121765.000019343, 2216570614, 138.956 1669121766.000019343, 2216523404, 138.852 1669121767.000019343, 2216573790, 138.496 1669121768.000019343, 2216557418, 139.212 1669121769.000019343, 2216490613, 139.402 1669121770.000019343, 2216598802, 138.503 1669121771.000019343, 2216439550, 140.034 1669121772.000019343, 2216490442, 138.768 1669121773.000019343, 2216465830, 138.985 1669121774.000019343, 2216551759, 138.645 1669121775.000019343, 2216475782, 138.681 1669121776.000019343, 2216437395, 138.679 1669121777.000019343, 2216533222, 139.394 1669121778.000019343, 2216473488, 139.480 1669121779.000019343, 2216426810, 139.350 1669121780.000019343, 2216507544, 138.735 1669121781.000019343, 2216494281, 139.722 1669121782.000019343, 2216460581, 138.511 1669121783.000019343, 2216547782, 138.628 1669121784.000019343, 2216564096, 139.044 1669121785.000019343, 2216512251, 139.395 1669121786.000019343, 2216447837, 138.696 1669121787.000019343, 2216477965, 138.431 1669121788.000019343, 2216529263, 139.518 1669121789.000019343, 2216415040, 140.297 1669121790.000019343, 2216568452, 139.151 1669121791.000019343, 2216508772, 139.149 1669121792.000019343, 2216515545, 139.067 1669121793.000019343, 2216427704, 139.667 1669121794.000019343, 2216562320, 138.563 1669121795.000019343, 2216562311, 139.243 1669121796.000019343, 2216437310, 138.898 1669121797.000019343, 2216428094, 138.609 1669121798.000019343, 2216480558, 138.630 1669121799.000019343, 2216444215, 138.794 1669121800.000019343, 2216407007, 139.109 1669121801.000019343, 2216497839, 138.867 1669121802.000019343, 2216486506, 138.327 1669121803.000019343, 2216477935, 139.709 1669121804.000019343, 2216587272, 138.784 1669121805.000019343, 2216490369, 138.821 1669121806.000019343, 2216401625, 138.731 1669121807.000019343, 2216449785, 139.133 1669121808.000019343, 2216565564, 138.919 1669121809.000019343, 2216474759, 138.627 1669121810.000019343, 2216434703, 138.533 1669121811.000019343, 2216584748, 138.672 1669121812.000019343, 2216579225, 138.633 1669121813.000019343, 2216519906, 139.189 1669121814.000019343, 2216575775, 139.193 1669121815.000019343, 2216534812, 138.776 1669121816.000019343, 2216545847, 139.153 1669121817.000019343, 2216556232, 138.970 1669121818.000019343, 2216556922, 138.549 1669121819.000019343, 2216557982, 138.520 1669121820.000019343, 2216593020, 139.121 1669121821.000019343, 2216567928, 139.458 1669121822.000019343, 2216563808, 139.509 1669121823.000019343, 2216479808, 139.302 1669121824.000019343, 2216458410, 139.346 1669121825.000019343, 2216455800, 139.101 1669121826.000019343, 2216567311, 138.855 1669121827.000019343, 2216432769, 138.720 1669121828.000019343, 2216451602, 140.141 1669121829.000019343, 2216562776, 138.736 1669121830.000019343, 2216456236, 138.574 1669121831.000019343, 2216496007, 139.010 1669121832.000019343, 2216525659, 139.268 1669121833.000019343, 2216482883, 139.104 1669121834.000019343, 2216571948, 138.643 1669121835.000019343, 2216573200, 138.407 1669121836.000019343, 2216412213, 139.019 1669121837.000019343, 2216436727, 139.116 1669121838.000019343, 2216411781, 139.116 1669121839.000019343, 2216417080, 138.983 1669121840.000019343, 2216572151, 138.684 1669121841.000019343, 2216502774, 139.318 1669121842.000019343, 2216542272, 138.908 1669121843.000019343, 2216497275, 138.982 1669121844.000019343, 2216586555, 138.667 1669121845.000019343, 2216422009, 139.575 1669121846.000019343, 2216456931, 138.619 1669121847.000019343, 2216460594, 138.832 1669121848.000019343, 2216448390, 138.483 1669121849.000019343, 2216516914, 139.141 1669121850.000019343, 2216470533, 138.754 1669121851.000019343, 2216560033, 139.425 1669121852.000019343, 2216459575, 138.368 1669121853.000019343, 2216421016, 138.397 1669121854.000019343, 2216491311, 138.965 1669121855.000019343, 2216555889, 139.066 1669121856.000019343, 2216573643, 139.911 1669121857.000019343, 2216401520, 139.061 1669121858.000019343, 2216475218, 140.334 1669121859.000019343, 2216494355, 139.202 1669121860.000019343, 2216559275, 138.630 1669121861.000019343, 2216586116, 139.235 1669121862.000019343, 2216418570, 138.948 1669121863.000019343, 2216465440, 139.286 1669121864.000019343, 2216400704, 138.549 1669121865.000019343, 2216465040, 138.830 1669121866.000019343, 2216507807, 138.980 1669121867.000019343, 2216418948, 139.448 1669121868.000019343, 2216484061, 139.026 1669121869.000019343, 2216485661, 138.343 1669121870.000019343, 2216431698, 139.538 1669121871.000019343, 2216505743, 141.064 1669121872.000019343, 2216594149, 138.702 1669121873.000019343, 2216497233, 138.844 1669121874.000019343, 2216507018, 138.561 1669121875.000019343, 2216457125, 138.660 1669121876.000019343, 2216419401, 138.964 1669121877.000019343, 2216502265, 139.799 1669121878.000019343, 2216575802, 139.201 1669121879.000019343, 2216450669, 139.113 1669121880.000019343, 2216538001, 139.476 1669121881.000019343, 2216539798, 138.790 1669121882.000019343, 2216429480, 139.476 1669121883.000019343, 2216565529, 139.452 1669121884.000019343, 2216524311, 138.761 1669121885.000019343, 2216529102, 139.487 1669121886.000019343, 2216491135, 139.587 1669121887.000019343, 2216491155, 139.004 1669121888.000019343, 2216435481, 139.132 1669121889.000019343, 2216440640, 140.666 1669121890.000019343, 2216445281, 139.804 1669121891.000019343, 2216490494, 140.005 1669121892.000019343, 2216511816, 139.883 1669121893.000019343, 2216550655, 139.352 1669121894.000019343, 2216494390, 138.951 1669121895.000019343, 2216524616, 138.805 1669121896.000019343, 2216477667, 139.487 1669121897.000019343, 2216537722, 140.273 1669121898.000019343, 2216431829, 139.019 1669121899.000019343, 2216489626, 139.769 1669121900.000019343, 2216444282, 139.447 1669121901.000019343, 2216456370, 139.312 1669121902.000019343, 2216525430, 139.452 1669121903.000019343, 2216580611, 138.431 1669121904.000019343, 2216454562, 138.838 1669121905.000019343, 2216579511, 139.358 1669121906.000019343, 2216432446, 139.140 1669121907.000019343, 2216509152, 138.893 1669121908.000019343, 2216461211, 138.677 1669121909.000019343, 2216446590, 138.760 1669121910.000019343, 2216585278, 138.982 1669121911.000019343, 2216545970, 138.689 1669121912.000019343, 2216514015, 139.588 1669121913.000019343, 2216482242, 139.258 1669121914.000019343, 2216542248, 138.803 1669121915.000019343, 2216560884, 139.350 1669121916.000019343, 2216517651, 138.925 1669121917.000019343, 2216480391, 138.875 1669121918.000019343, 2216401940, 139.873 1669121919.000019343, 2216598770, 139.390 1669121920.000019343, 2216469752, 138.842 1669121921.000019343, 2216521868, 138.846 1669121922.000019343, 2216412994, 139.512 1669121923.000019343, 2216474148, 139.288 1669121924.000019343, 2216533739, 139.385 1669121925.000019343, 2216525766, 138.759 1669121926.000019343, 2216593859, 138.699 1669121927.000019343, 2216516204, 138.774 1669121928.000019343, 2216575125, 138.525 1669121929.000019343, 2216585048, 138.919 1669121930.000019343, 2216524355, 138.538 1669121931.000019343, 2216488450, 139.011 1669121932.000019343, 2216549016, 139.679 1669121933.000019343, 2216453129, 139.486 1669121934.000019343, 2216579404, 138.867 1669121935.000019343, 2216574084, 138.606 1669121936.000019343, 2216513137, 139.886 1669121937.000019343, 2216491231, 139.426 1669121938.000019343, 2216488648, 139.521 1669121939.000019343, 2216468747, 139.872 1669121940.000019343, 2216440461, 139.053 1669121941.000019343, 2216466869, 139.299 1669121942.000019343, 2216460596, 140.368 1669121943.000019343, 2216494312, 141.494 1669121944.000019343, 2216594123, 139.543 1669121945.000019343, 2216494311, 143.050 1669121946.000019343, 2216569708, 140.127 1669121947.000019343, 2216494310, 141.452 1669121948.000019343, 2216494309, 142.627 1669121949.000019343, 2216494309, 142.889 1669121950.000019343, 2216494308, 144.684 1669121951.000019343, 2216494308, 144.432 1669121952.000019343, 2216494307, 142.542 1669121953.000019343, 2216494307, 141.973 1669121954.000019343, 2216494306, 142.353 1669121955.000019343, 2216494306, 142.360 1669121956.000019343, 2216494305, 143.209 1669121957.000019343, 2216494305, 140.940 1669121958.000019343, 2216494304, 145.346 1669121959.000019343, 2216494304, 142.371 1669121960.000019343, 2216494303, 143.079 1669121961.000019343, 2216494303, 144.015 1669121962.000019343, 2216494302, 146.678 1669121963.000019343, 2216494302, 142.494 1669121964.000019343, 2216494301, 146.403 1669121965.000019343, 2216494301, 143.704 1669121966.000019343, 2216494300, 148.064 1669121967.000019343, 2216494300, 147.103 1669121968.000019343, 2216494299, 145.323 1669121969.000019343, 2216494298, 144.182 1669121970.000019343, 2216494298, 143.676 1669121971.000019343, 2216494298, 140.515 1669121972.000019343, 2216494297, 144.603 1669121973.000019343, 2216494296, 142.812 1669121974.000019343, 2216494296, 143.483 1669121975.000019343, 2216494295, 144.369 1669121976.000019343, 2216494295, 144.583 1669121977.000019343, 2216494294, 142.583 1669121978.000019343, 2216494294, 143.884 1669121979.000019343, 2216532964, 140.771 1669121980.000019343, 2216494293, 142.727 1669121981.000019343, 2216494292, 141.708 1669121982.000019343, 2216494292, 142.588 1669121983.000019343, 2216494291, 144.994 1669121984.000019343, 2216494291, 143.597 1669121985.000019343, 2216494290, 144.175 1669121986.000019343, 2216494290, 144.136 1669121987.000019343, 2216494289, 144.497 1669121988.000019343, 2216494289, 144.346 1669121989.000019343, 2216494288, 143.529 1669121990.000019343, 2216494288, 144.484 1669121991.000019343, 2216494287, 142.427 1669121992.000019343, 2216494287, 141.767 1669121993.000019343, 2216494286, 143.455 1669121994.000019343, 2216494286, 142.593 1669121995.000019343, 2216494285, 143.579 1669121996.000019343, 2216494285, 141.225 1669121997.000019343, 2216494284, 145.786 1669121998.000019343, 2216494284, 142.250 1669121999.000019343, 2216494283, 145.351 1669122000.000019343, 2216494283, 143.182 1669122001.000019343, 2216494282, 143.078 1669122002.000019343, 2216494282, 144.046 1669122003.000019343, 2216494281, 143.353 1669122004.000019343, 2216494281, 142.379 1669122005.000019343, 2216494280, 145.900 1669122006.000019343, 2216494279, 141.905 1669122007.000019343, 2216494279, 145.090 1669122008.000019343, 2216494279, 142.831 1669122009.000019343, 2216494278, 142.882 1669122010.000019343, 2216494278, 140.841 1669122011.000019343, 2216494277, 141.760 1669122012.000019343, 2216494276, 140.074 1669122013.000019343, 2216494276, 141.799 1669122014.000019343, 2216497974, 140.116 1669122015.000019343, 2216494275, 140.632 1669122016.000019343, 2216453324, 139.620 1669122017.000019343, 2216417149, 139.746 1669122018.000019343, 2216473156, 139.135 1669122019.000019343, 2216543620, 139.703 1669122020.000019343, 2216431697, 139.173 1669122021.000019343, 2216599823, 139.627 1669122022.000019343, 2216568402, 140.175 1669122023.000019343, 2216478318, 139.625 1669122024.000019343, 2216529313, 139.277 1669122025.000019343, 2216500365, 139.090 1669122026.000019343, 2216568748, 139.274 1669122027.000019343, 2216586192, 138.459 1669122028.000019343, 2216439047, 139.794 1669122029.000019343, 2216443755, 138.806 1669122030.000019343, 2216405320, 138.758 1669122031.000019343, 2216508136, 138.770 1669122032.000019343, 2216513756, 138.851 1669122033.000019343, 2216469753, 138.898 1669122034.000019343, 2216500519, 138.973 1669122035.000019343, 2216487535, 138.878 1669122036.000019343, 2216401358, 139.087 1669122037.000019343, 2216525267, 139.022 1669122038.000019343, 2216494263, 138.733 1669122039.000019343, 2216487995, 139.109 1669122040.000019343, 2216592808, 139.782 1669122041.000019343, 2216532597, 140.098 1669122042.000019343, 2216408448, 139.067 1669122043.000019343, 2216430457, 138.805 1669122044.000019343, 2216543718, 140.300 1669122045.000019343, 2216513867, 140.288 1669122046.000019343, 2216494259, 140.528 1669122047.000019343, 2216595138, 139.970 1669122048.000019343, 2216494258, 142.065 1669122049.000019343, 2216494257, 140.961 1669122050.000019343, 2216494257, 142.576 1669122051.000019343, 2216494256, 142.844 1669122052.000019343, 2216494256, 144.846 1669122053.000019343, 2216483875, 140.985 1669122054.000019343, 2216494255, 145.656 1669122055.000019343, 2216494255, 143.034 1669122056.000019343, 2216494254, 144.409 1669122057.000019343, 2216494253, 141.537 1669122058.000019343, 2216494253, 143.659 1669122059.000019343, 2216494252, 142.115 1669122060.000019343, 2216494252, 145.352 1669122061.000019343, 2216494252, 141.444 1669122062.000019343, 2216494251, 144.726 1669122063.000019343, 2216494250, 140.679 1669122064.000019343, 2216431130, 140.560 1669122065.000019343, 2216553891, 139.735 1669122066.000019343, 2216478222, 139.887 1669122067.000019343, 2216494248, 139.782 1669122068.000019343, 2216494248, 142.377 1669122069.000019343, 2216534207, 139.706 1669122070.000019343, 2216472036, 139.222 1669122071.000019343, 2216457366, 140.412 1669122072.000019343, 2216541617, 140.103 1669122073.000019343, 2216530850, 139.522 1669122074.000019343, 2216517236, 139.598 1669122075.000019343, 2216529365, 139.479 1669122076.000019343, 2216494244, 140.081 1669122077.000019343, 2216557461, 139.912 1669122078.000019343, 2216587602, 140.070 1669122079.000019343, 2216488817, 139.541 1669122080.000019343, 2216483853, 139.271 1669122081.000019343, 2216443708, 139.325 1669122082.000019343, 2216411403, 140.078 1669122083.000019343, 2216476401, 139.606 1669122084.000019343, 2216433335, 139.256 1669122085.000019343, 2216416329, 139.010 1669122086.000019343, 2216534511, 139.391 1669122087.000019343, 2216578525, 138.994 1669122088.000019343, 2216429516, 138.852 1669122089.000019343, 2216401672, 138.936 1669122090.000019343, 2216596493, 139.169 1669122091.000019343, 2216542460, 139.977 1669122092.000019343, 2216577359, 139.431 1669122093.000019343, 2216498396, 139.165 1669122094.000019343, 2216400728, 138.955 1669122095.000019343, 2216485592, 139.424 1669122096.000019343, 2216456139, 138.855 1669122097.000019343, 2216509407, 139.195 1669122098.000019343, 2216545519, 139.809 1669122099.000019343, 2216579293, 139.027 1669122100.000019343, 2216512684, 138.755 1669122101.000019343, 2216478418, 139.084 1669122102.000019343, 2216429416, 139.251 1669122103.000019343, 2216498100, 139.264 1669122104.000019343, 2216483934, 138.959 1669122105.000019343, 2216493642, 139.671 1669122106.000019343, 2216452255, 138.766 1669122107.000019343, 2216472761, 139.289 1669122108.000019343, 2216428789, 140.827 1669122109.000019343, 2216443023, 139.716 1669122110.000019343, 2216526782, 139.577 1669122111.000019343, 2216549292, 138.753 1669122112.000019343, 2216475710, 138.780 1669122113.000019343, 2216433678, 138.980 1669122114.000019343, 2216525343, 139.492 1669122115.000019343, 2216535944, 139.921 1669122116.000019343, 2216508115, 138.868 1669122117.000019343, 2216576453, 139.482 1669122118.000019343, 2216531720, 139.369 1669122119.000019343, 2216432621, 138.869 1669122120.000019343, 2216564953, 138.699 1669122121.000019343, 2216453428, 139.238 1669122122.000019343, 2216505908, 139.693 1669122123.000019343, 2216599843, 138.752 1669122124.000019343, 2216530150, 139.205 1669122125.000019343, 2216552350, 139.253 1669122126.000019343, 2216460925, 140.009 1669122127.000019343, 2216494218, 139.666 1669122128.000019343, 2216400015, 139.230 1669122129.000019343, 2216551014, 139.361 1669122130.000019343, 2216401137, 139.137 1669122131.000019343, 2216567558, 138.937 1669122132.000019343, 2216461208, 138.801 1669122133.000019343, 2216531735, 138.737 1669122134.000019343, 2216520829, 138.983 1669122135.000019343, 2216534671, 138.672 1669122136.000019343, 2216570285, 138.982 1669122137.000019343, 2216572182, 140.002 1669122138.000019343, 2216402546, 139.568 1669122139.000019343, 2216559952, 139.901 1669122140.000019343, 2216466111, 139.335 1669122141.000019343, 2216537360, 140.032 1669122142.000019343, 2216494235, 139.865 1669122143.000019343, 2216561586, 139.378 1669122144.000019343, 2216468864, 140.401 1669122145.000019343, 2216495008, 139.931 1669122146.000019343, 2216410727, 139.066 1669122147.000019343, 2216530412, 138.996 1669122148.000019343, 2216588431, 139.884 1669122149.000019343, 2216459683, 139.575 1669122150.000019343, 2216591837, 141.453 1669122151.000019343, 2216413806, 139.362 1669122152.000019343, 2216439652, 139.640 1669122153.000019343, 2216442333, 139.263 1669122154.000019343, 2216577155, 140.241 1669122155.000019343, 2216456477, 140.536 1669122156.000019343, 2216404146, 139.207 1669122157.000019343, 2216424867, 139.307 1669122158.000019343, 2216458425, 139.643 1669122159.000019343, 2216494202, 140.124 1669122160.000019343, 2216540739, 140.506 1669122161.000019343, 2216472171, 139.382 1669122162.000019343, 2216479313, 139.456 1669122163.000019343, 2216548532, 139.342 1669122164.000019343, 2216510765, 140.011 1669122165.000019343, 2216436224, 141.665 1669122166.000019343, 2216430003, 139.455 1669122167.000019343, 2216494198, 140.267 1669122168.000019343, 2216483196, 140.715 1669122169.000019343, 2216494197, 139.557 1669122170.000019343, 2216470737, 138.780 1669122171.000019343, 2216456687, 139.482 1669122172.000019343, 2216417192, 139.847 1669122173.000019343, 2216412747, 139.558 1669122174.000019343, 2216565763, 139.636 1669122175.000019343, 2216528967, 139.609 1669122176.000019343, 2216464547, 139.415 1669122177.000019343, 2216465524, 139.836 1669122178.000019343, 2216466486, 139.809 1669122179.000019343, 2216412185, 139.640 1669122180.000019343, 2216527762, 139.091 1669122181.000019343, 2216505809, 139.500 1669122182.000019343, 2216472906, 139.059 1669122183.000019343, 2216492512, 140.050 1669122184.000019343, 2216516741, 139.454 1669122185.000019343, 2216563700, 140.786 1669122186.000019343, 2216494188, 139.929 1669122187.000019343, 2216494188, 141.083 1669122188.000019343, 2216569202, 139.159 1669122189.000019343, 2216455765, 139.018 1669122190.000019343, 2216499156, 139.370 1669122191.000019343, 2216583183, 138.969 1669122192.000019343, 2216423253, 139.394 1669122193.000019343, 2216403433, 139.741 1669122194.000019343, 2216591230, 139.528 1669122195.000019343, 2216494184, 141.069 1669122196.000019343, 2216444385, 139.360 1669122197.000019343, 2216478190, 139.104 1669122198.000019343, 2216415672, 139.515 1669122199.000019343, 2216478719, 139.063 1669122200.000019343, 2216577449, 139.578 1669122201.000019343, 2216585665, 138.806 1669122202.000019343, 2216558937, 140.209 1669122203.000019343, 2216581725, 139.381 1669122204.000019343, 2216594732, 139.178 1669122205.000019343, 2216471255, 139.474 1669122206.000019343, 2216429645, 139.733 1669122207.000019343, 2216559962, 140.259 1669122208.000019343, 2216554295, 139.343 1669122209.000019343, 2216573454, 139.249 1669122210.000019343, 2216570112, 139.795 1669122211.000019343, 2216531236, 139.951 1669122212.000019343, 2216494175, 139.772 1669122213.000019343, 2216497070, 140.180 1669122214.000019343, 2216404353, 139.558 1669122215.000019343, 2216480362, 139.523 1669122216.000019343, 2216585137, 139.630 1669122217.000019343, 2216445288, 139.059 1669122218.000019343, 2216548701, 140.366 1669122219.000019343, 2216488297, 139.341 1669122220.000019343, 2216459377, 139.462 1669122221.000019343, 2216494746, 139.165 1669122222.000019343, 2216562014, 139.276 1669122223.000019343, 2216481627, 139.042 1669122224.000019343, 2216573707, 139.658 1669122225.000019343, 2216409247, 139.881 1669122226.000019343, 2216463889, 140.317 1669122227.000019343, 2216427011, 139.354 1669122228.000019343, 2216426101, 139.086 1669122229.000019343, 2216404045, 139.414 1669122230.000019343, 2216594872, 140.562 1669122231.000019343, 2216465481, 139.868 1669122232.000019343, 2216550688, 139.299 1669122233.000019343, 2216564771, 139.724 1669122234.000019343, 2216436949, 139.506 1669122235.000019343, 2216434797, 139.492 1669122236.000019343, 2216410160, 139.338 1669122237.000019343, 2216582529, 139.561 1669122238.000019343, 2216413468, 139.538 1669122239.000019343, 2216576834, 139.142 1669122240.000019343, 2216553868, 140.589 1669122241.000019343, 2216579968, 139.300 1669122242.000019343, 2216423262, 138.993 1669122243.000019343, 2216529339, 138.754 1669122244.000019343, 2216555365, 139.419 1669122245.000019343, 2216456857, 138.641 1669122246.000019343, 2216489723, 138.927 1669122247.000019343, 2216445697, 138.564 1669122248.000019343, 2216521352, 139.329 1669122249.000019343, 2216419780, 139.007 1669122250.000019343, 2216586224, 139.297 1669122251.000019343, 2216542365, 139.330 1669122252.000019343, 2216594553, 139.367 1669122253.000019343, 2216567302, 139.042 1669122254.000019343, 2216474606, 138.752 1669122255.000019343, 2216470979, 139.245 1669122256.000019343, 2216538175, 139.278 1669122257.000019343, 2216440216, 139.045 1669122258.000019343, 2216446436, 139.820 1669122259.000019343, 2216476580, 139.676 1669122260.000019343, 2216467825, 139.171 1669122261.000019343, 2216466540, 138.942 1669122262.000019343, 2216523290, 139.289 1669122263.000019343, 2216517555, 138.992 1669122264.000019343, 2216564113, 139.294 1669122265.000019343, 2216523223, 139.117 1669122266.000019343, 2216443887, 139.463 1669122267.000019343, 2216522925, 138.930 1669122268.000019343, 2216420557, 139.814 1669122269.000019343, 2216466515, 138.550 1669122270.000019343, 2216440593, 138.907 1669122271.000019343, 2216590169, 139.155 1669122272.000019343, 2216448722, 139.122 1669122273.000019343, 2216584703, 139.595 1669122274.000019343, 2216433902, 139.516 1669122275.000019343, 2216554001, 138.572 1669122276.000019343, 2216473998, 139.475 1669122277.000019343, 2216554819, 139.121 1669122278.000019343, 2216503514, 139.399 1669122279.000019343, 2216411116, 139.035 1669122280.000019343, 2216529036, 139.733 1669122281.000019343, 2216556486, 138.881 1669122282.000019343, 2216438681, 138.953 1669122283.000019343, 2216467423, 138.703 1669122284.000019343, 2216505900, 138.854 1669122285.000019343, 2216582276, 139.116 1669122286.000019343, 2216408118, 138.594 1669122287.000019343, 2216412191, 139.499 1669122288.000019343, 2216517877, 139.083 1669122289.000019343, 2216590455, 139.456 1669122290.000019343, 2216571660, 139.766 1669122291.000019343, 2216460320, 139.400 1669122292.000019343, 2216517133, 139.131 1669122293.000019343, 2216564639, 139.340 1669122294.000019343, 2216577454, 139.174 1669122295.000019343, 2216537608, 140.677 1669122296.000019343, 2216484341, 139.421 1669122297.000019343, 2216416205, 139.249 1669122298.000019343, 2216437459, 139.475 1669122299.000019343, 2216597439, 139.027 1669122300.000019343, 2216519936, 139.305 1669122301.000019343, 2216507061, 139.858 1669122302.000019343, 2216586819, 140.197 1669122303.000019343, 2216494130, 139.502 1669122304.000019343, 2216402833, 139.936 1669122305.000019343, 2216571600, 139.026 1669122306.000019343, 2216465829, 139.561 1669122307.000019343, 2216455863, 139.039 1669122308.000019343, 2216431851, 139.789 1669122309.000019343, 2216597781, 139.070 1669122310.000019343, 2216513070, 139.689 1669122311.000019343, 2216582100, 139.126 1669122312.000019343, 2216593379, 139.966 1669122313.000019343, 2216441353, 139.502 1669122314.000019343, 2216419794, 139.350 1669122315.000019343, 2216494124, 139.172 1669122316.000019343, 2216543603, 138.941 1669122317.000019343, 2216431317, 139.414 1669122318.000019343, 2216457905, 139.079 1669122319.000019343, 2216599727, 141.037 1669122320.000019343, 2216590851, 140.357 1669122321.000019343, 2216529731, 139.589 1669122322.000019343, 2216587436, 139.672 1669122323.000019343, 2216494120, 140.734 1669122324.000019343, 2216593221, 139.483 1669122325.000019343, 2216560088, 139.681 1669122326.000019343, 2216585639, 140.006 1669122327.000019343, 2216592867, 139.823 1669122328.000019343, 2216581932, 139.740 1669122329.000019343, 2216569348, 139.564 1669122330.000019343, 2216546091, 139.364 1669122331.000019343, 2216583701, 139.505 1669122332.000019343, 2216518986, 139.260 1669122333.000019343, 2216414261, 139.413 1669122334.000019343, 2216497512, 139.925 1669122335.000019343, 2216575947, 140.097 1669122336.000019343, 2216548460, 140.043 1669122337.000019343, 2216494113, 139.729 1669122338.000019343, 2216490780, 139.635 1669122339.000019343, 2216494112, 140.593 1669122340.000019343, 2216504087, 139.645 1669122341.000019343, 2216599906, 139.656 1669122342.000019343, 2216465972, 142.099 1669122343.000019343, 2216544547, 139.183 1669122344.000019343, 2216534902, 141.697 1669122345.000019343, 2216421908, 139.470 1669122346.000019343, 2216459546, 139.935 1669122347.000019343, 2216509867, 139.575 1669122348.000019343, 2216435093, 139.620 1669122349.000019343, 2216494107, 139.522 1669122350.000019343, 2216555584, 140.648 1669122351.000019343, 2216591371, 140.045 1669122352.000019343, 2216461372, 139.388 1669122353.000019343, 2216442206, 139.606 1669122354.000019343, 2216428681, 140.528 1669122355.000019343, 2216504254, 139.247 1669122356.000019343, 2216546801, 139.881 1669122357.000019343, 2216523637, 140.395 1669122358.000019343, 2216400844, 141.077 1669122359.000019343, 2216413836, 140.601 1669122360.000019343, 2216417964, 140.060 1669122361.000019343, 2216494101, 141.875 1669122362.000019343, 2216410026, 139.486 1669122363.000019343, 2216568111, 139.121 1669122364.000019343, 2216543183, 139.599 1669122365.000019343, 2216556986, 139.865 1669122366.000019343, 2216551796, 139.752 1669122367.000019343, 2216487315, 139.975 1669122368.000019343, 2216494098, 140.880 1669122369.000019343, 2216494097, 140.094 1669122370.000019343, 2216412675, 140.324 1669122371.000019343, 2216494096, 141.451 1669122372.000019343, 2216478116, 140.026 1669122373.000019343, 2216505384, 140.268 1669122374.000019343, 2216485445, 139.707 1669122375.000019343, 2216453139, 140.546 1669122376.000019343, 2216405576, 140.881 1669122377.000019343, 2216494093, 142.644 1669122378.000019343, 2216494093, 142.846 1669122379.000019343, 2216494092, 140.414 1669122380.000019343, 2216494092, 140.462 1669122381.000019343, 2216494091, 141.087 1669122382.000019343, 2216494091, 142.048 1669122383.000019343, 2216494090, 142.645 1669122384.000019343, 2216494090, 141.154 1669122385.000019343, 2216494089, 139.854 1669122386.000019343, 2216494089, 143.394 1669122387.000019343, 2216428815, 140.121 1669122388.000019343, 2216491667, 140.457 1669122389.000019343, 2216494087, 141.118 1669122390.000019343, 2216494087, 142.232 1669122391.000019343, 2216598632, 140.458 1669122392.000019343, 2216494086, 142.033 1669122393.000019343, 2216494085, 142.439 1669122394.000019343, 2216494085, 142.254 1669122395.000019343, 2216494085, 140.878 1669122396.000019343, 2216494084, 145.317 1669122397.000019343, 2216494083, 141.819 1669122398.000019343, 2216494083, 144.035 1669122399.000019343, 2216515550, 140.676 1669122400.000019343, 2216494082, 141.761 1669122401.000019343, 2216494082, 141.618 1669122402.000019343, 2216494081, 144.392 1669122403.000019343, 2216494080, 140.974 1669122404.000019343, 2216494080, 143.776 1669122405.000019343, 2216494079, 142.344 1669122406.000019343, 2216494079, 145.687 1669122407.000019343, 2216494079, 142.420 1669122408.000019343, 2216494078, 143.479 1669122409.000019343, 2216494077, 141.266 1669122410.000019343, 2216494077, 145.584 1669122411.000019343, 2216494077, 140.725 1669122412.000019343, 2216494076, 146.066 1669122413.000019343, 2216494076, 142.238 1669122414.000019343, 2216494075, 145.184 1669122415.000019343, 2216494075, 142.260 1669122416.000019343, 2216494074, 144.739 1669122417.000019343, 2216494074, 142.511 1669122418.000019343, 2216494073, 145.607 1669122419.000019343, 2216494073, 143.057 1669122420.000019343, 2216494072, 146.936 1669122421.000019343, 2216494072, 145.546 1669122422.000019343, 2216494071, 145.132 1669122423.000019343, 2216494071, 142.829 1669122424.000019343, 2216494070, 144.919 1669122425.000019343, 2216494070, 143.216 1669122426.000019343, 2216494069, 145.551 1669122427.000019343, 2216494069, 144.841 1669122428.000019343, 2216494068, 145.262 1669122429.000019343, 2216494068, 145.234 1669122430.000019343, 2216494067, 146.300 1669122431.000019343, 2216494067, 144.661 1669122432.000019343, 2216494066, 144.101 1669122433.000019343, 2216494066, 145.617 1669122434.000019343, 2216494065, 145.745 1669122435.000019343, 2216494065, 141.963 1669122436.000019343, 2216494064, 142.552 1669122437.000019343, 2216494064, 145.555 1669122438.000019343, 2216494063, 145.883 1669122439.000019343, 2216494063, 146.065 1669122440.000019343, 2216494062, 145.580 1669122441.000019343, 2216494062, 144.559 1669122442.000019343, 2216494061, 143.474 1669122443.000019343, 2216494061, 145.627 1669122444.000019343, 2216494060, 144.322 1669122445.000019343, 2216494060, 145.710 1669122446.000019343, 2216494060, 141.762 1669122447.000019343, 2216494059, 147.003 1669122448.000019343, 2216494058, 144.400 1669122449.000019343, 2216494058, 145.181 1669122450.000019343, 2216494057, 143.744 1669122451.000019343, 2216494057, 144.788 1669122452.000019343, 2216494056, 145.108 1669122453.000019343, 2216494056, 146.490 1669122454.000019343, 2216551644, 140.536 1669122455.000019343, 2216494055, 144.825 1669122456.000019343, 2216514763, 141.766 1669122457.000019343, 2216494054, 143.195 1669122458.000019343, 2216494053, 141.639 1669122459.000019343, 2216494053, 146.832 1669122460.000019343, 2216494052, 141.390 1669122461.000019343, 2216494052, 144.692 1669122462.000019343, 2216463478, 140.499 1669122463.000019343, 2216494051, 144.223 1669122464.000019343, 2216494051, 141.122 1669122465.000019343, 2216494050, 144.597 1669122466.000019343, 2216494050, 141.792 1669122467.000019343, 2216494049, 145.267 1669122468.000019343, 2216494049, 145.708 1669122469.000019343, 2216494048, 145.071 1669122470.000019343, 2216494048, 144.217 1669122471.000019343, 2216494047, 145.241 1669122472.000019343, 2216494047, 143.311 1669122473.000019343, 2216494046, 143.449 1669122474.000019343, 2216494046, 144.853 1669122475.000019343, 2216494045, 141.809 1669122476.000019343, 2216494045, 144.466 1669122477.000019343, 2216494044, 143.314 1669122478.000019343, 2216494044, 144.451 1669122479.000019343, 2216494043, 145.490 1669122480.000019343, 2216494043, 142.504 1669122481.000019343, 2216494042, 143.172 1669122482.000019343, 2216494042, 146.024 1669122483.000019343, 2216494041, 142.086 1669122484.000019343, 2216494041, 144.156 1669122485.000019343, 2216494040, 140.916 1669122486.000019343, 2216494040, 144.176 1669122487.000019343, 2216494039, 144.738 1669122488.000019343, 2216494039, 143.857 1669122489.000019343, 2216449128, 154.873 1669122490.000019343, 2216494038, 144.833 1669122491.000019343, 2216494038, 141.702 1669122492.000019343, 2216494037, 144.891 1669122493.000019343, 2216494036, 143.006 1669122494.000019343, 2216494036, 142.960 1669122495.000019343, 2216494035, 140.973 1669122496.000019343, 2216494035, 142.889 1669122497.000019343, 2216494035, 143.911 1669122498.000019343, 2216494034, 146.021 1669122499.000019343, 2216494033, 141.824 1669122500.000019343, 2216494033, 143.619 1669122501.000019343, 2216494033, 141.624 1669122502.000019343, 2216494032, 142.925 1669122503.000019343, 2216494031, 140.347 1669122504.000019343, 2216494031, 144.128 1669122505.000019343, 2216494031, 142.264 1669122506.000019343, 2216494030, 145.981 1669122507.000019343, 2216494030, 143.256 1669122508.000019343, 2216494029, 144.938 1669122509.000019343, 2216494029, 142.682 1669122510.000019343, 2216494028, 142.837 1669122511.000019343, 2216494028, 142.803 1669122512.000019343, 2216494027, 145.074 1669122513.000019343, 2216494027, 142.398 1669122514.000019343, 2216494026, 144.684 1669122515.000019343, 2216494026, 142.302 1669122516.000019343, 2216494025, 145.393 1669122517.000019343, 2216494025, 141.440 1669122518.000019343, 2216494024, 144.156 1669122519.000019343, 2216494024, 143.844 1669122520.000019343, 2216494023, 141.481 1669122521.000019343, 2216494023, 145.202 1669122522.000019343, 2216494022, 142.956 1669122523.000019343, 2216494022, 145.446 1669122524.000019343, 2216494021, 141.293 1669122525.000019343, 2216494021, 145.457 1669122526.000019343, 2216494020, 142.399 1669122527.000019343, 2216494020, 145.088 1669122528.000019343, 2216494019, 140.436 1669122529.000019343, 2216494019, 145.050 1669122530.000019343, 2216494018, 141.125 1669122531.000019343, 2216494018, 143.720 1669122532.000019343, 2216437713, 141.300 1669122533.000019343, 2216494017, 146.019 1669122534.000019343, 2216551049, 141.613 1669122535.000019343, 2216494016, 145.175 1669122536.000019343, 2216494015, 144.311 1669122537.000019343, 2216494015, 145.780 1669122538.000019343, 2216494014, 142.870 1669122539.000019343, 2216494014, 146.728 1669122540.000019343, 2216494014, 142.120 1669122541.000019343, 2216494013, 145.065 1669122542.000019343, 2216494013, 143.954 1669122543.000019343, 2216494012, 146.906 1669122544.000019343, 2216494012, 142.826 1669122545.000019343, 2216494011, 144.120 1669122546.000019343, 2216494011, 141.383 1669122547.000019343, 2216494010, 143.969 1669122548.000019343, 2216494010, 143.036 1669122549.000019343, 2216494009, 145.191 1669122550.000019343, 2216494009, 145.118 1669122551.000019343, 2216494008, 144.721 1669122552.000019343, 2216494008, 145.319 1669122553.000019343, 2216494007, 144.230 1669122554.000019343, 2216494007, 144.116 1669122555.000019343, 2216494006, 143.488 1669122556.000019343, 2216494006, 142.935 1669122557.000019343, 2216494005, 142.892 1669122558.000019343, 2216494005, 144.429 1669122559.000019343, 2216494004, 144.611 1669122560.000019343, 2216494004, 143.199 1669122561.000019343, 2216446783, 142.500 1669122562.000019343, 2216494003, 145.995 1669122563.000019343, 2216494003, 141.297 1669122564.000019343, 2216494002, 145.862 1669122565.000019343, 2216494001, 145.734 1669122566.000019343, 2216494001, 146.545 1669122567.000019343, 2216494001, 142.594 1669122568.000019343, 2216494000, 144.177 1669122569.000019343, 2216494000, 143.359 1669122570.000019343, 2216493999, 145.864 1669122571.000019343, 2216493999, 141.932 1669122572.000019343, 2216493998, 147.470 1669122573.000019343, 2216493998, 144.379 1669122574.000019343, 2216493997, 145.309 1669122575.000019343, 2216493997, 144.020 1669122576.000019343, 2216493996, 145.811 1669122577.000019343, 2216493996, 144.745 1669122578.000019343, 2216493995, 146.450 1669122579.000019343, 2216493995, 143.801 1669122580.000019343, 2216493994, 146.182 1669122581.000019343, 2216493994, 146.643 1669122582.000019343, 2216493993, 147.300 1669122583.000019343, 2216493993, 145.930 1669122584.000019343, 2216493992, 146.444 1669122585.000019343, 2216493992, 145.420 1669122586.000019343, 2216493991, 144.733 1669122587.000019343, 2216493991, 145.364 1669122588.000019343, 2216493990, 147.465 1669122589.000019343, 2216493990, 146.781 1669122590.000019343, 2216493989, 143.073 1669122591.000019343, 2216493989, 146.055 1669122592.000019343, 2216493988, 145.830 1669122593.000019343, 2216493988, 144.587 1669122594.000019343, 2216493987, 144.737 1669122595.000019343, 2216493987, 146.418 1669122596.000019343, 2216493986, 142.357 1669122597.000019343, 2216493986, 146.239 1669122598.000019343, 2216493985, 144.036 1669122599.000019343, 2216493985, 145.041 1669122600.000019343, 2216493985, 143.591 1669122601.000019343, 2216493984, 146.895 1669122602.000019343, 2216493984, 143.678 1669122603.000019343, 2216493983, 146.184 1669122604.000019343, 2216493983, 143.239 1669122605.000019343, 2216493982, 147.757 1669122606.000019343, 2216574532, 149.066 1669122607.000019343, 2216493981, 144.617 1669122608.000019343, 2216493981, 144.508 1669122609.000019343, 2216493980, 146.217 1669122610.000019343, 2216493980, 144.960 1669122611.000019343, 2216493979, 145.290 1669122612.000019343, 2216532218, 143.930 1669122613.000019343, 2216493978, 146.793 1669122614.000019343, 2216493978, 145.546 1669122615.000019343, 2216591460, 146.977 1669122616.000019343, 2216493977, 146.466 1669122617.000019343, 2216493976, 145.828 1669122618.000019343, 2216493976, 145.414 1669122619.000019343, 2216493975, 146.435 1669122620.000019343, 2216493975, 147.844 1669122621.000019343, 2216493974, 144.841 1669122622.000019343, 2216493974, 146.402 1669122623.000019343, 2216493973, 143.625 1669122624.000019343, 2216493973, 145.972 1669122625.000019343, 2216415486, 144.173 1669122626.000019343, 2216493972, 146.284 1669122627.000019343, 2216493972, 145.597 1669122628.000019343, 2216493971, 147.268 1669122629.000019343, 2216493971, 143.538 1669122630.000019343, 2216493970, 146.178 1669122631.000019343, 2216493970, 145.281 1669122632.000019343, 2216493969, 147.345 1669122633.000019343, 2216493969, 142.934 1669122634.000019343, 2216493968, 145.624 1669122635.000019343, 2216493968, 142.544 1669122636.000019343, 2216493967, 145.597 1669122637.000019343, 2216493967, 145.806 1669122638.000019343, 2216493966, 146.079 1669122639.000019343, 2216493966, 145.750 1669122640.000019343, 2216493965, 144.459 1669122641.000019343, 2216493965, 146.411 1669122642.000019343, 2216479261, 142.884 1669122643.000019343, 2216493964, 145.903 1669122644.000019343, 2216493963, 144.468 1669122645.000019343, 2216493963, 145.417 1669122646.000019343, 2216493962, 143.240 1669122647.000019343, 2216493962, 146.169 1669122648.000019343, 2216404671, 143.868 1669122649.000019343, 2216493961, 145.899 1669122650.000019343, 2216493960, 143.648 1669122651.000019343, 2216493960, 145.980 1669122652.000019343, 2216493960, 143.393 1669122653.000019343, 2216493959, 147.356 1669122654.000019343, 2216493959, 144.748 1669122655.000019343, 2216493958, 145.238 1669122656.000019343, 2216493958, 144.605 1669122657.000019343, 2216493957, 145.567 1669122658.000019343, 2216493957, 145.861 1669122659.000019343, 2216493956, 145.525 1669122660.000019343, 2216493956, 145.094 1669122661.000019343, 2216493955, 143.883 1669122662.000019343, 2216493955, 143.625 1669122663.000019343, 2216493954, 144.887 1669122664.000019343, 2216493954, 146.089 1669122665.000019343, 2216493953, 145.847 1669122666.000019343, 2216493953, 144.465 1669122667.000019343, 2216493952, 144.886 1669122668.000019343, 2216491905, 165.888 1669122669.000019343, 2216493951, 144.786 1669122670.000019343, 2216493951, 146.631 1669122671.000019343, 2216493951, 143.477 1669122672.000019343, 2216493950, 146.775 1669122673.000019343, 2216493950, 141.662 1669122674.000019343, 2216493949, 145.945 1669122675.000019343, 2216493949, 142.848 1669122676.000019343, 2216493948, 142.593 1669122677.000019343, 2216493948, 144.022 1669122678.000019343, 2216498617, 151.623 1669122679.000019343, 2216493946, 143.160 1669122680.000019343, 2216493946, 146.580 1669122681.000019343, 2216493946, 146.167 1669122682.000019343, 2216493945, 145.866 1669122683.000019343, 2216493945, 142.495 1669122684.000019343, 2216493944, 143.993 1669122685.000019343, 2216493944, 144.703 1669122686.000019343, 2216493943, 144.976 1669122687.000019343, 2216493943, 144.060 1669122688.000019343, 2216493942, 143.227 1669122689.000019343, 2216493942, 144.042 1669122690.000019343, 2216493941, 144.624 1669122691.000019343, 2216493941, 144.700 1669122692.000019343, 2216493940, 143.168 1669122693.000019343, 2216493940, 143.666 1669122694.000019343, 2216493939, 143.083 1669122695.000019343, 2216493939, 146.882 1669122696.000019343, 2216571679, 141.233 1669122697.000019343, 2216493938, 144.320 1669122698.000019343, 2216493938, 144.231 1669122699.000019343, 2216493937, 142.018 1669122700.000019343, 2216493937, 144.764 1669122701.000019343, 2216493936, 145.541 1669122702.000019343, 2216493936, 142.039 1669122703.000019343, 2216493935, 145.805 1669122704.000019343, 2216493935, 145.299 1669122705.000019343, 2216493934, 143.395 1669122706.000019343, 2216493934, 141.730 1669122707.000019343, 2216493933, 144.826 1669122708.000019343, 2216493933, 140.604 1669122709.000019343, 2216565949, 140.012 1669122710.000019343, 2216493932, 142.793 1669122711.000019343, 2216493931, 142.987 1669122712.000019343, 2216493931, 144.364 1669122713.000019343, 2216493930, 142.842 1669122714.000019343, 2216493930, 140.447 1669122715.000019343, 2216493930, 141.041 1669122716.000019343, 2216493929, 145.341 1669122717.000019343, 2216493928, 141.737 1669122718.000019343, 2216493928, 145.155 1669122719.000019343, 2216560532, 141.163 1669122720.000019343, 2216493927, 144.446 1669122721.000019343, 2216493926, 142.855 1669122722.000019343, 2216493926, 144.294 1669122723.000019343, 2216493926, 144.347 1669122724.000019343, 2216493925, 144.716 1669122725.000019343, 2216493925, 144.149 1669122726.000019343, 2216493924, 143.264 1669122727.000019343, 2216493924, 142.678 1669122728.000019343, 2216493923, 143.678 1669122729.000019343, 2216493923, 142.372 1669122730.000019343, 2216493922, 142.913 1669122731.000019343, 2216493922, 141.733 1669122732.000019343, 2216493921, 141.366 1669122733.000019343, 2216493921, 146.310 1669122734.000019343, 2216493920, 141.638 1669122735.000019343, 2216493920, 144.742 1669122736.000019343, 2216493920, 142.426 1669122737.000019343, 2216493919, 144.026 1669122738.000019343, 2216493918, 143.227 1669122739.000019343, 2216493918, 144.813 1669122740.000019343, 2216456630, 140.621 1669122741.000019343, 2216493917, 142.692 1669122742.000019343, 2216493917, 144.075 1669122743.000019343, 2216493916, 143.302 1669122744.000019343, 2216493916, 144.359 1669122745.000019343, 2216493915, 144.784 1669122746.000019343, 2216493915, 143.621 1669122747.000019343, 2216493914, 142.575 1669122748.000019343, 2216493914, 141.871 1669122749.000019343, 2216493913, 141.212 1669122750.000019343, 2216599434, 141.212 1669122751.000019343, 2216493912, 142.145 1669122752.000019343, 2216493912, 144.576 1669122753.000019343, 2216493911, 141.672 1669122754.000019343, 2216493911, 141.539 1669122755.000019343, 2216490530, 140.817 1669122756.000019343, 2216436457, 142.212 1669122757.000019343, 2216590988, 140.787 1669122758.000019343, 2216493909, 142.663 1669122759.000019343, 2216493909, 142.283 1669122760.000019343, 2216493908, 142.925 1669122761.000019343, 2216593941, 141.406 1669122762.000019343, 2216493907, 142.919 1669122763.000019343, 2216413152, 142.682 1669122764.000019343, 2216415348, 141.060 1669122765.000019343, 2216493906, 142.094 1669122766.000019343, 2216493905, 141.006 1669122767.000019343, 2216561524, 141.606 1669122768.000019343, 2216493904, 143.989 1669122769.000019343, 2216573184, 141.368 1669122770.000019343, 2216570215, 140.943 1669122771.000019343, 2216493903, 142.687 1669122772.000019343, 2216493902, 140.971 1669122773.000019343, 2216513029, 140.525 1669122774.000019343, 2216556697, 141.541 1669122775.000019343, 2216417577, 141.332 1669122776.000019343, 2216593899, 141.717 1669122777.000019343, 2216460702, 140.950 1669122778.000019343, 2216432964, 141.274 1669122779.000019343, 2216493899, 141.501 1669122780.000019343, 2216557065, 139.983 1669122781.000019343, 2216493898, 140.672 1669122782.000019343, 2216580802, 140.675 1669122783.000019343, 2216557456, 140.686 1669122784.000019343, 2216493897, 140.545 1669122785.000019343, 2216493896, 140.602 1669122786.000019343, 2216413688, 140.818 1669122787.000019343, 2216490565, 140.480 1669122788.000019343, 2216493895, 141.004 1669122789.000019343, 2216558546, 140.598 1669122790.000019343, 2216524088, 140.088 1669122791.000019343, 2216472488, 139.833 1669122792.000019343, 2216548274, 139.993 1669122793.000019343, 2216525068, 140.180 1669122794.000019343, 2216419506, 140.196 1669122795.000019343, 2216439261, 140.128 1669122796.000019343, 2216576909, 140.125 1669122797.000019343, 2216471301, 140.278 1669122798.000019343, 2216493890, 142.384 1669122799.000019343, 2216562233, 140.245 1669122800.000019343, 2216493889, 140.114 1669122801.000019343, 2216586397, 140.459 1669122802.000019343, 2216493888, 140.969 1669122803.000019343, 2216427846, 140.625 1669122804.000019343, 2216486274, 140.447 1669122805.000019343, 2216493887, 140.514 1669122806.000019343, 2216405553, 141.490 1669122807.000019343, 2216585447, 139.729 1669122808.000019343, 2216487709, 140.340 1669122809.000019343, 2216598289, 139.822 1669122810.000019343, 2216446574, 139.509 1669122811.000019343, 2216493884, 140.207 1669122812.000019343, 2216461001, 141.085 1669122813.000019343, 2216549460, 140.091 1669122814.000019343, 2216519511, 140.672 1669122815.000019343, 2216493882, 140.147 1669122816.000019343, 2216550011, 140.091 1669122817.000019343, 2216403820, 139.488 1669122818.000019343, 2216415358, 140.391 1669122819.000019343, 2216473098, 139.972 1669122820.000019343, 2216581197, 139.865 1669122821.000019343, 2216512444, 139.481 1669122822.000019343, 2216526807, 139.545 1669122823.000019343, 2216489129, 139.085 1669122824.000019343, 2216493878, 140.195 1669122825.000019343, 2216461253, 139.784 1669122826.000019343, 2216539582, 140.378 1669122827.000019343, 2216498842, 139.613 1669122828.000019343, 2216507107, 139.900 1669122829.000019343, 2216591271, 139.567 1669122830.000019343, 2216435131, 138.880 1669122831.000019343, 2216489590, 139.318 1669122832.000019343, 2216487350, 140.247 1669122833.000019343, 2216406971, 139.869 1669122834.000019343, 2216484789, 139.680 1669122835.000019343, 2216423258, 139.447 1669122836.000019343, 2216503829, 139.816 1669122837.000019343, 2216427108, 139.537 1669122838.000019343, 2216459790, 139.557 1669122839.000019343, 2216456190, 139.709 1669122840.000019343, 2216589119, 140.199 1669122841.000019343, 2216429840, 139.952 1669122842.000019343, 2216515701, 139.775 1669122843.000019343, 2216533655, 139.310 1669122844.000019343, 2216560063, 140.092 1669122845.000019343, 2216440956, 139.461 1669122846.000019343, 2216551123, 139.710 1669122847.000019343, 2216493867, 139.277 1669122848.000019343, 2216482132, 139.984 1669122849.000019343, 2216560872, 139.297 1669122850.000019343, 2216448751, 138.898 1669122851.000019343, 2216430256, 139.414 1669122852.000019343, 2216481322, 139.704 1669122853.000019343, 2216548541, 139.702 1669122854.000019343, 2216453365, 139.213 1669122855.000019343, 2216537886, 139.456 1669122856.000019343, 2216472339, 139.700 1669122857.000019343, 2216598259, 139.767 1669122858.000019343, 2216493862, 139.985 1669122859.000019343, 2216469498, 139.271 1669122860.000019343, 2216576862, 140.139 1669122861.000019343, 2216423944, 139.559 1669122862.000019343, 2216435913, 139.055 1669122863.000019343, 2216573325, 139.781 1669122864.000019343, 2216597833, 140.237 1669122865.000019343, 2216497727, 139.499 1669122866.000019343, 2216411008, 140.744 1669122867.000019343, 2216449170, 139.285 1669122868.000019343, 2216586695, 139.866 1669122869.000019343, 2216594297, 139.978 1669122870.000019343, 2216557943, 140.000 1669122871.000019343, 2216426583, 139.886 1669122872.000019343, 2216529277, 140.108 1669122873.000019343, 2216493855, 141.112 1669122874.000019343, 2216440202, 139.936 1669122875.000019343, 2216472743, 139.442 1669122876.000019343, 2216421978, 140.142 1669122877.000019343, 2216493853, 141.932 1669122878.000019343, 2216470099, 139.754 1669122879.000019343, 2216417903, 139.621 1669122880.000019343, 2216544708, 140.296 1669122881.000019343, 2216588931, 139.933 1669122882.000019343, 2216493851, 140.378 1669122883.000019343, 2216510847, 139.894 1669122884.000019343, 2216469463, 139.665 1669122885.000019343, 2216451391, 140.345 1669122886.000019343, 2216493849, 141.474 1669122887.000019343, 2216465347, 140.855 1669122888.000019343, 2216493848, 142.339 1669122889.000019343, 2216451302, 140.416 1669122890.000019343, 2216407318, 140.645 1669122891.000019343, 2216453190, 140.451 1669122892.000019343, 2216493846, 139.782 1669122893.000019343, 2216439021, 139.835 1669122894.000019343, 2216583638, 140.160 1669122895.000019343, 2216545787, 140.724 1669122896.000019343, 2216493844, 139.907 1669122897.000019343, 2216493844, 140.447 1669122898.000019343, 2216493843, 140.660 1669122899.000019343, 2216403341, 140.508 1669122900.000019343, 2216529887, 140.634 1669122901.000019343, 2216493842, 140.879 1669122902.000019343, 2216434923, 140.907 1669122903.000019343, 2216533888, 140.849 1669122904.000019343, 2216554393, 140.164 1669122905.000019343, 2216430965, 140.556 1669122906.000019343, 2216475194, 140.364 1669122907.000019343, 2216493839, 142.035 1669122908.000019343, 2216584112, 140.488 1669122909.000019343, 2216493838, 142.708 1669122910.000019343, 2216493838, 142.439 1669122911.000019343, 2216493837, 142.388 1669122912.000019343, 2216493837, 143.396 1669122913.000019343, 2216416815, 140.563 1669122914.000019343, 2216493836, 142.446 1669122915.000019343, 2216493835, 140.710 1669122916.000019343, 2216493835, 140.625 1669122917.000019343, 2216493834, 143.012 1669122918.000019343, 2216493834, 143.392 1669122919.000019343, 2216433190, 140.318 1669122920.000019343, 2216493833, 142.379 1669122921.000019343, 2216493832, 141.641 1669122922.000019343, 2216493832, 144.238 1669122923.000019343, 2216415805, 140.117 1669122924.000019343, 2216493831, 143.625 1669122925.000019343, 2216493831, 140.897 1669122926.000019343, 2216493830, 143.295 1669122927.000019343, 2216493830, 141.341 1669122928.000019343, 2216454683, 140.494 1669122929.000019343, 2216493829, 143.246 1669122930.000019343, 2216493828, 142.407 1669122931.000019343, 2216472941, 140.668 1669122932.000019343, 2216516011, 140.417 1669122933.000019343, 2216422668, 141.341 1669122934.000019343, 2216493826, 144.725 1669122935.000019343, 2216493826, 142.820 1669122936.000019343, 2216493825, 141.768 1669122937.000019343, 2216493825, 142.531 1669122938.000019343, 2216597742, 141.052 1669122939.000019343, 2216493824, 141.596 1669122940.000019343, 2216488127, 140.179 1669122941.000019343, 2216493823, 144.583 1669122942.000019343, 2216493823, 140.619 1669122943.000019343, 2216493822, 142.764 1669122944.000019343, 2216493822, 143.512 1669122945.000019343, 2216588270, 140.239 1669122946.000019343, 2216493821, 143.107 1669122947.000019343, 2216527766, 140.455 1669122948.000019343, 2216493820, 144.316 1669122949.000019343, 2216549316, 140.731 1669122950.000019343, 2216493819, 143.777 1669122951.000019343, 2216493819, 140.781 1669122952.000019343, 2216493818, 144.394 1669122953.000019343, 2216493818, 141.172 1669122954.000019343, 2216493817, 144.981 1669122955.000019343, 2216493817, 144.556 1669122956.000019343, 2216493816, 144.212 1669122957.000019343, 2216493816, 143.678 1669122958.000019343, 2216418633, 140.900 1669122959.000019343, 2216493815, 142.415 1669122960.000019343, 2216581210, 140.347 1669122961.000019343, 2216493814, 142.561 1669122962.000019343, 2216493813, 144.306 1669122963.000019343, 2216493813, 146.456 1669122964.000019343, 2216525303, 142.138 1669122965.000019343, 2216493812, 143.739 1669122966.000019343, 2216493812, 141.728 1669122967.000019343, 2216404308, 141.360 1669122968.000019343, 2216493811, 142.899 1669122969.000019343, 2216493810, 143.921 1669122970.000019343, 2216493810, 142.849 1669122971.000019343, 2216597771, 140.648 1669122972.000019343, 2216493809, 145.253 1669122973.000019343, 2216493808, 145.660 1669122974.000019343, 2216493808, 144.781 1669122975.000019343, 2216493807, 141.689 1669122976.000019343, 2216493807, 141.847 1669122977.000019343, 2216493806, 142.014 1669122978.000019343, 2216493806, 145.685 1669122979.000019343, 2216493806, 142.104 1669122980.000019343, 2216493805, 144.123 1669122981.000019343, 2216544256, 140.401 1669122982.000019343, 2216493804, 144.727 1669122983.000019343, 2216493804, 142.363 1669122984.000019343, 2216493803, 142.950 1669122985.000019343, 2216493803, 143.363 1669122986.000019343, 2216493802, 145.295 1669122987.000019343, 2216493802, 143.039 1669122988.000019343, 2216493801, 143.312 1669122989.000019343, 2216493801, 146.298 1669122990.000019343, 2216563308, 144.317 1669122991.000019343, 2216493800, 144.547 1669122992.000019343, 2216493800, 141.596 1669122993.000019343, 2216493799, 144.600 1669122994.000019343, 2216493799, 141.572 1669122995.000019343, 2216493798, 145.598 1669122996.000019343, 2216493798, 144.576 1669122997.000019343, 2216493797, 145.335 1669122998.000019343, 2216493797, 142.854 1669122999.000019343, 2216493796, 145.462 1669123000.000019343, 2216493796, 145.317 1669123001.000019343, 2216493795, 145.661 1669123002.000019343, 2216493795, 145.078 1669123003.000019343, 2216493795, 141.933 1669123004.000019343, 2216493794, 145.549 1669123005.000019343, 2216493794, 141.839 1669123006.000019343, 2216493793, 146.585 1669123007.000019343, 2216493793, 143.870 1669123008.000019343, 2216493792, 143.817 1669123009.000019343, 2216493792, 143.615 1669123010.000019343, 2216493791, 144.055 1669123011.000019343, 2216493791, 144.943 1669123012.000019343, 2216493790, 144.002 1669123013.000019343, 2216493790, 145.974 1669123014.000019343, 2216493789, 142.604 1669123015.000019343, 2216493789, 146.261 1669123016.000019343, 2216493788, 142.455 1669123017.000019343, 2216493788, 145.489 1669123018.000019343, 2216493788, 144.283 1669123019.000019343, 2216493787, 145.470 1669123020.000019343, 2216493787, 142.936 1669123021.000019343, 2216493786, 144.729 1669123022.000019343, 2216493786, 143.155 1669123023.000019343, 2216493785, 144.804 1669123024.000019343, 2216493785, 145.182 1669123025.000019343, 2216493784, 145.884 1669123026.000019343, 2216493784, 144.930 1669123027.000019343, 2216493783, 142.390 1669123028.000019343, 2216493783, 145.925 1669123029.000019343, 2216493782, 144.976 1669123030.000019343, 2216493782, 148.048 1669123031.000019343, 2216493782, 143.803 1669123032.000019343, 2216493781, 147.945 1669123033.000019343, 2216493781, 145.044 1669123034.000019343, 2216493780, 145.397 1669123035.000019343, 2216493780, 144.227 1669123036.000019343, 2216493779, 145.848 1669123037.000019343, 2216493779, 146.423 1669123038.000019343, 2216493778, 146.289 1669123039.000019343, 2216493778, 145.193 1669123040.000019343, 2216493777, 143.282 1669123041.000019343, 2216493777, 146.596 1669123042.000019343, 2216493777, 144.368 1669123043.000019343, 2216493776, 147.308 1669123044.000019343, 2216493775, 144.225 1669123045.000019343, 2216493775, 145.641 1669123046.000019343, 2216493775, 146.689 1669123047.000019343, 2216493774, 147.617 1669123048.000019343, 2216493774, 144.470 1669123049.000019343, 2216493773, 147.328 1669123050.000019343, 2216493773, 146.120 1669123051.000019343, 2216493772, 145.262 1669123052.000019343, 2216493772, 146.106 1669123053.000019343, 2216493771, 145.095 1669123054.000019343, 2216493771, 148.408 1669123055.000019343, 2216493771, 143.056 1669123056.000019343, 2216493770, 147.429 1669123057.000019343, 2216493770, 144.355 1669123058.000019343, 2216493769, 146.160 1669123059.000019343, 2216493769, 144.681 1669123060.000019343, 2216493768, 146.790 1669123061.000019343, 2216493768, 145.398 1669123062.000019343, 2216493767, 144.955 1669123063.000019343, 2216493767, 146.289 1669123064.000019343, 2216493766, 144.471 1669123065.000019343, 2216493766, 147.991 1669123066.000019343, 2216493765, 145.276 1669123067.000019343, 2216493765, 146.324 1669123068.000019343, 2216493765, 145.535 1669123069.000019343, 2216493764, 147.463 1669123070.000019343, 2216493764, 145.748 1669123071.000019343, 2216493763, 149.068 1669123072.000019343, 2216493763, 146.471 1669123073.000019343, 2216493762, 147.502 1669123074.000019343, 2216493762, 147.754 1669123075.000019343, 2216493761, 146.705 1669123076.000019343, 2216493761, 146.501 1669123077.000019343, 2216493760, 144.284 1669123078.000019343, 2216493760, 148.072 1669123079.000019343, 2216493760, 146.165 1669123080.000019343, 2216493759, 148.319 1669123081.000019343, 2216493759, 144.891 1669123082.000019343, 2216493758, 148.150 1669123083.000019343, 2216493758, 145.762 1669123084.000019343, 2216493757, 147.340 1669123085.000019343, 2216493757, 148.332 1669123086.000019343, 2216493756, 146.866 1669123087.000019343, 2216493756, 147.316 1669123088.000019343, 2216493756, 144.925 1669123089.000019343, 2216493755, 147.798 1669123090.000019343, 2216493754, 144.406 1669123091.000019343, 2216493754, 148.218 1669123092.000019343, 2216493754, 144.991 1669123093.000019343, 2216493753, 149.014 1669123094.000019343, 2216493753, 146.495 1669123095.000019343, 2216493752, 147.812 1669123096.000019343, 2216493752, 147.648 1669123097.000019343, 2216493751, 147.485 1669123098.000019343, 2216493751, 148.218 1669123099.000019343, 2216493750, 145.708 1669123100.000019343, 2216493750, 148.482 1669123101.000019343, 2216493749, 143.791 1669123102.000019343, 2216493749, 148.080 1669123103.000019343, 2216493748, 143.724 1669123104.000019343, 2216493748, 148.331 1669123105.000019343, 2216493748, 145.309 1669123106.000019343, 2216493747, 145.810 1669123107.000019343, 2216493747, 147.390 1669123108.000019343, 2216493746, 146.110 1669123109.000019343, 2216493746, 148.214 1669123110.000019343, 2216493745, 145.846 1669123111.000019343, 2216493745, 147.126 1669123112.000019343, 2216493744, 142.378 1669123113.000019343, 2216493744, 146.157 1669123114.000019343, 2216493744, 142.342 1669123115.000019343, 2216493743, 147.673 1669123116.000019343, 2216493743, 144.830 1669123117.000019343, 2216493742, 147.356 1669123118.000019343, 2216493742, 145.847 1669123119.000019343, 2216493741, 147.133 1669123120.000019343, 2216493741, 144.538 1669123121.000019343, 2216493740, 146.520 1669123122.000019343, 2216493740, 144.745 1669123123.000019343, 2216493739, 146.930 1669123124.000019343, 2216493739, 143.980 1669123125.000019343, 2216493738, 147.626 1669123126.000019343, 2216493738, 145.170 1669123127.000019343, 2216493737, 147.611 1669123128.000019343, 2216493737, 144.391 1669123129.000019343, 2216493736, 146.988 1669123130.000019343, 2216493736, 144.683 1669123131.000019343, 2216493735, 147.606 1669123132.000019343, 2216493735, 145.653 1669123133.000019343, 2216493734, 148.212 1669123134.000019343, 2216493734, 144.378 1669123135.000019343, 2216493733, 147.526 1669123136.000019343, 2216493733, 147.246 1669123137.000019343, 2216493732, 147.484 1669123138.000019343, 2216493732, 148.343 1669123139.000019343, 2216493731, 149.672 1669123140.000019343, 2216493731, 145.893 1669123141.000019343, 2216493730, 148.702 1669123142.000019343, 2216493730, 146.048 1669123143.000019343, 2216493729, 148.187 1669123144.000019343, 2216493729, 147.128 1669123145.000019343, 2216493728, 148.726 1669123146.000019343, 2216493728, 147.203 1669123147.000019343, 2216493727, 148.564 1669123148.000019343, 2216493727, 146.931 1669123149.000019343, 2216493726, 147.351 1669123150.000019343, 2216493726, 146.741 1669123151.000019343, 2216493725, 147.308 1669123152.000019343, 2216493725, 146.453 1669123153.000019343, 2216493724, 149.049 1669123154.000019343, 2216493724, 147.215 1669123155.000019343, 2216493723, 147.218 1669123156.000019343, 2216493723, 145.901 1669123157.000019343, 2216493722, 148.869 1669123158.000019343, 2216493722, 146.025 1669123159.000019343, 2216493721, 146.943 1669123160.000019343, 2216493721, 146.654 1669123161.000019343, 2216493720, 146.824 1669123162.000019343, 2216493720, 145.300 1669123163.000019343, 2216493719, 147.643 1669123164.000019343, 2216493719, 147.101 1669123165.000019343, 2216493718, 147.946 1669123166.000019343, 2216493718, 146.343 1669123167.000019343, 2216493717, 146.660 1669123168.000019343, 2216493717, 144.572 1669123169.000019343, 2216493716, 144.722 1669123170.000019343, 2216493716, 145.968 1669123171.000019343, 2216493715, 146.554 1669123172.000019343, 2216493715, 146.179 1669123173.000019343, 2216493714, 147.013 1669123174.000019343, 2216493714, 147.507 1669123175.000019343, 2216493713, 145.665 1669123176.000019343, 2216493713, 147.981 1669123177.000019343, 2216493712, 147.267 1669123178.000019343, 2216493712, 147.021 1669123179.000019343, 2216493711, 147.702 1669123180.000019343, 2216493711, 147.610 1669123181.000019343, 2216493710, 146.816 1669123182.000019343, 2216493710, 149.551 1669123183.000019343, 2216493709, 146.714 1669123184.000019343, 2216493709, 147.315 1669123185.000019343, 2216493708, 146.606 1669123186.000019343, 2216493708, 148.776 1669123187.000019343, 2216493707, 145.743 1669123188.000019343, 2216493707, 146.853 1669123189.000019343, 2216493706, 146.136 1669123190.000019343, 2216493706, 146.751 1669123191.000019343, 2216493705, 145.065 1669123192.000019343, 2216493705, 146.582 1669123193.000019343, 2216493704, 145.188 1669123194.000019343, 2216493704, 146.765 1669123195.000019343, 2216493703, 143.134 1669123196.000019343, 2216493703, 143.909 1669123197.000019343, 2216493702, 143.588 1669123198.000019343, 2216493702, 145.655 1669123199.000019343, 2216493702, 144.117 1669123200.000019343, 2216493701, 145.663 1669123201.000019343, 2216493701, 142.598 1669123202.000019343, 2216493700, 147.027 1669123203.000019343, 2216493700, 142.032 1669123204.000019343, 2216493699, 146.128 1669123205.000019343, 2216493698, 142.447 1669123206.000019343, 2216493698, 146.145 1669123207.000019343, 2216546328, 140.956 1669123208.000019343, 2216448944, 140.836 1669123209.000019343, 2216479740, 141.438 1669123210.000019343, 2216493696, 145.195 1669123211.000019343, 2216493695, 141.147 1669123212.000019343, 2216493695, 145.041 1669123213.000019343, 2216493695, 140.762 1669123214.000019343, 2216493694, 144.242 1669123215.000019343, 2216493693, 142.819 1669123216.000019343, 2216493693, 142.856 1669123217.000019343, 2216424243, 141.039 1669123218.000019343, 2216493692, 144.835 1669123219.000019343, 2216493692, 142.446 1669123220.000019343, 2216493691, 144.893 1669123221.000019343, 2216546290, 140.988 1669123222.000019343, 2216493690, 144.026 1669123223.000019343, 2216493690, 141.679 1669123224.000019343, 2216493689, 144.167 1669123225.000019343, 2216493689, 141.848 1669123226.000019343, 2216493688, 143.187 1669123227.000019343, 2216493688, 142.715 1669123228.000019343, 2216493687, 142.913 1669123229.000019343, 2216493687, 142.397 1669123230.000019343, 2216493686, 140.935 1669123231.000019343, 2216426229, 139.926 1669123232.000019343, 2216493685, 141.843 1669123233.000019343, 2216493685, 142.637 1669123234.000019343, 2216493684, 141.391 1669123235.000019343, 2216401897, 141.325 1669123236.000019343, 2216493683, 140.877 1669123237.000019343, 2216493683, 141.576 1669123238.000019343, 2216480254, 140.784 1669123239.000019343, 2216493682, 140.957 1669123240.000019343, 2216493681, 142.130 1669123241.000019343, 2216493681, 141.708 1669123242.000019343, 2216493680, 140.958 1669123243.000019343, 2216493680, 140.690 1669123244.000019343, 2216557822, 140.578 1669123245.000019343, 2216505210, 140.120 1669123246.000019343, 2216493678, 142.214 1669123247.000019343, 2216572447, 140.404 1669123248.000019343, 2216493678, 139.592 1669123249.000019343, 2216493677, 140.194 1669123250.000019343, 2216566173, 139.816 1669123251.000019343, 2216434950, 140.514 1669123252.000019343, 2216572240, 140.784 1669123253.000019343, 2216518451, 139.627 1669123254.000019343, 2216468153, 140.667 1669123255.000019343, 2216491506, 139.690 1669123256.000019343, 2216560646, 140.419 1669123257.000019343, 2216585298, 139.661 1669123258.000019343, 2216409813, 139.476 1669123259.000019343, 2216550367, 140.535 1669123260.000019343, 2216413353, 140.717 1669123261.000019343, 2216524243, 139.746 1669123262.000019343, 2216477808, 139.546 1669123263.000019343, 2216493140, 139.985 1669123264.000019343, 2216544080, 140.129 1669123265.000019343, 2216495802, 140.317 1669123266.000019343, 2216417915, 140.205 1669123267.000019343, 2216414315, 140.346 1669123268.000019343, 2216545566, 139.506 1669123269.000019343, 2216578485, 141.103 1669123270.000019343, 2216457003, 139.925 1669123271.000019343, 2216439837, 139.812 1669123272.000019343, 2216482164, 139.521 1669123273.000019343, 2216493665, 139.828 1669123274.000019343, 2216501420, 139.770 1669123275.000019343, 2216443204, 140.061 1669123276.000019343, 2216577679, 139.945 1669123277.000019343, 2216434095, 140.219 1669123278.000019343, 2216568537, 139.952 1669123279.000019343, 2216400259, 139.604 1669123280.000019343, 2216468153, 141.090 1669123281.000019343, 2216479208, 139.282 1669123282.000019343, 2216584977, 139.436 1669123283.000019343, 2216546492, 139.765 1669123284.000019343, 2216402155, 140.283 1669123285.000019343, 2216524689, 139.436 1669123286.000019343, 2216545046, 139.875 1669123287.000019343, 2216552764, 139.401 1669123288.000019343, 2216456873, 139.612 1669123289.000019343, 2216593065, 139.554 1669123290.000019343, 2216516230, 139.514 1669123291.000019343, 2216498937, 139.831 1669123292.000019343, 2216519160, 139.680 1669123293.000019343, 2216492018, 139.680 1669123294.000019343, 2216452592, 139.753 1669123295.000019343, 2216485284, 139.586 1669123296.000019343, 2216480547, 140.182 1669123297.000019343, 2216509659, 139.827 1669123298.000019343, 2216488836, 140.227 1669123299.000019343, 2216540364, 139.418 1669123300.000019343, 2216453447, 139.412 1669123301.000019343, 2216421185, 140.162 1669123302.000019343, 2216495226, 140.204 1669123303.000019343, 2216481125, 139.866 1669123304.000019343, 2216493650, 141.469 1669123305.000019343, 2216467274, 139.582 1669123306.000019343, 2216430169, 140.734 1669123307.000019343, 2216566069, 140.013 1669123308.000019343, 2216444399, 139.746 1669123309.000019343, 2216530251, 140.119 1669123310.000019343, 2216498498, 140.656 1669123311.000019343, 2216472575, 139.349 1669123312.000019343, 2216493646, 139.947 1669123313.000019343, 2216483427, 140.132 1669123314.000019343, 2216522864, 139.579 1669123315.000019343, 2216565596, 140.694 1669123316.000019343, 2216459618, 140.271 1669123317.000019343, 2216528869, 139.666 1669123318.000019343, 2216461666, 140.178 1669123319.000019343, 2216482430, 140.159 1669123320.000019343, 2216438252, 140.675 1669123321.000019343, 2216420221, 139.997 1669123322.000019343, 2216493641, 139.841 1669123323.000019343, 2216409181, 140.202 1669123324.000019343, 2216437636, 140.566 1669123325.000019343, 2216427229, 140.229 1669123326.000019343, 2216407579, 140.836 1669123327.000019343, 2216550679, 139.908 1669123328.000019343, 2216403057, 139.748 1669123329.000019343, 2216462980, 141.340 1669123330.000019343, 2216470609, 139.656 1669123331.000019343, 2216525843, 139.715 1669123332.000019343, 2216509974, 140.311 1669123333.000019343, 2216576885, 139.676 1669123334.000019343, 2216437825, 140.115 1669123335.000019343, 2216571451, 140.067 1669123336.000019343, 2216599282, 140.636 1669123337.000019343, 2216498317, 139.593 1669123338.000019343, 2216548569, 140.291 1669123339.000019343, 2216529314, 139.976 1669123340.000019343, 2216588604, 139.485 1669123341.000019343, 2216484660, 139.720 1669123342.000019343, 2216539563, 140.176 1669123343.000019343, 2216450697, 139.854 1669123344.000019343, 2216565121, 140.441 1669123345.000019343, 2216453125, 139.785 1669123346.000019343, 2216409653, 139.590 1669123347.000019343, 2216589565, 139.770 1669123348.000019343, 2216472632, 139.687 1669123349.000019343, 2216554527, 140.063 1669123350.000019343, 2216435958, 139.491 1669123351.000019343, 2216574946, 140.103 1669123352.000019343, 2216522963, 141.963 1669123353.000019343, 2216526557, 140.372 1669123354.000019343, 2216436741, 139.810 1669123355.000019343, 2216483625, 140.329 1669123356.000019343, 2216441034, 139.817 1669123357.000019343, 2216583920, 139.439 1669123358.000019343, 2216527666, 139.744 1669123359.000019343, 2216487930, 140.005 1669123360.000019343, 2216506339, 139.725 1669123361.000019343, 2216581119, 139.270 1669123362.000019343, 2216559966, 139.630 1669123363.000019343, 2216518979, 139.737 1669123364.000019343, 2216494350, 140.501 1669123365.000019343, 2216511937, 140.441 1669123366.000019343, 2216427432, 140.300 1669123367.000019343, 2216445277, 139.918 1669123368.000019343, 2216561560, 140.593 1669123369.000019343, 2216504487, 139.551 1669123370.000019343, 2216557184, 139.931 1669123371.000019343, 2216476072, 139.840 1669123372.000019343, 2216492650, 139.462 1669123373.000019343, 2216454037, 140.489 1669123374.000019343, 2216462550, 139.898 1669123375.000019343, 2216478348, 139.685 1669123376.000019343, 2216484475, 139.985 1669123377.000019343, 2216590308, 140.259 1669123378.000019343, 2216556934, 140.062 1669123379.000019343, 2216465278, 140.664 1669123380.000019343, 2216415165, 139.613 1669123381.000019343, 2216517768, 139.931 1669123382.000019343, 2216493612, 140.069 1669123383.000019343, 2216433435, 139.677 1669123384.000019343, 2216493611, 140.790 1669123385.000019343, 2216502995, 139.994 1669123386.000019343, 2216467200, 139.696 1669123387.000019343, 2216500049, 140.398 1669123388.000019343, 2216565991, 139.884 1669123389.000019343, 2216534164, 139.688 1669123390.000019343, 2216542083, 140.956 1669123391.000019343, 2216493608, 141.078 1669123392.000019343, 2216497309, 140.154 1669123393.000019343, 2216522710, 140.326 1669123394.000019343, 2216567731, 140.580 1669123395.000019343, 2216400208, 140.180 1669123396.000019343, 2216510899, 140.385 1669123397.000019343, 2216493605, 140.570 1669123398.000019343, 2216482549, 140.832 1669123399.000019343, 2216493604, 142.185 1669123400.000019343, 2216553342, 140.337 1669123401.000019343, 2216493603, 140.732 1669123402.000019343, 2216455989, 140.099 1669123403.000019343, 2216439284, 140.914 1669123404.000019343, 2216544117, 139.609 1669123405.000019343, 2216476037, 140.685 1669123406.000019343, 2216565440, 139.990 1669123407.000019343, 2216464767, 140.882 1669123408.000019343, 2216448789, 140.314 1669123409.000019343, 2216413504, 139.941 1669123410.000019343, 2216507386, 140.655 1669123411.000019343, 2216529172, 140.588 1669123412.000019343, 2216545732, 140.589 1669123413.000019343, 2216445830, 140.068 1669123414.000019343, 2216480590, 140.519 1669123415.000019343, 2216493596, 140.685 1669123416.000019343, 2216403615, 140.067 1669123417.000019343, 2216535376, 139.957 1669123418.000019343, 2216548875, 140.466 1669123419.000019343, 2216410979, 139.422 1669123420.000019343, 2216410240, 139.639 1669123421.000019343, 2216506409, 139.818 1669123422.000019343, 2216493593, 142.373 1669123423.000019343, 2216478109, 140.699 1669123424.000019343, 2216427905, 140.591 1669123425.000019343, 2216440083, 140.545 1669123426.000019343, 2216418080, 140.694 1669123427.000019343, 2216516505, 140.322 1669123428.000019343, 2216494441, 140.236 1669123429.000019343, 2216453752, 140.603 1669123430.000019343, 2216493589, 140.695 1669123431.000019343, 2216493589, 140.423 1669123432.000019343, 2216493588, 140.681 1669123433.000019343, 2216401138, 141.000 1669123434.000019343, 2216581228, 139.935 1669123435.000019343, 2216556349, 139.923 1669123436.000019343, 2216493586, 140.303 1669123437.000019343, 2216557542, 140.954 1669123438.000019343, 2216493585, 142.244 1669123439.000019343, 2216546190, 140.234 1669123440.000019343, 2216493584, 140.746 1669123441.000019343, 2216430516, 139.552 1669123442.000019343, 2216493583, 142.889 1669123443.000019343, 2216486413, 141.202 1669123444.000019343, 2216493582, 142.518 1669123445.000019343, 2216531089, 140.777 1669123446.000019343, 2216512835, 141.052 1669123447.000019343, 2216539618, 140.391 1669123448.000019343, 2216493580, 141.559 1669123449.000019343, 2216554263, 140.277 1669123450.000019343, 2216481502, 140.679 1669123451.000019343, 2216493579, 141.650 1669123452.000019343, 2216493578, 140.482 1669123453.000019343, 2216493578, 142.699 1669123454.000019343, 2216493577, 141.112 1669123455.000019343, 2216563043, 140.616 1669123456.000019343, 2216511609, 141.411 1669123457.000019343, 2216493576, 143.678 1669123458.000019343, 2216415065, 140.329 1669123459.000019343, 2216493575, 144.121 1669123460.000019343, 2216487690, 140.082 1669123461.000019343, 2216493574, 142.010 1669123462.000019343, 2216544699, 140.537 1669123463.000019343, 2216493573, 143.799 1669123464.000019343, 2216493573, 140.711 1669123465.000019343, 2216493572, 142.004 1669123466.000019343, 2216493572, 143.178 1669123467.000019343, 2216493571, 141.844 1669123468.000019343, 2216493571, 141.826 1669123469.000019343, 2216493570, 142.563 1669123470.000019343, 2216493570, 140.786 1669123471.000019343, 2216599953, 141.177 1669123472.000019343, 2216493569, 143.738 1669123473.000019343, 2216493568, 142.124 1669123474.000019343, 2216493568, 142.169 1669123475.000019343, 2216526853, 140.782 1669123476.000019343, 2216493567, 142.534 1669123477.000019343, 2216493566, 140.584 1669123478.000019343, 2216493566, 144.214 1669123479.000019343, 2216541585, 140.491 1669123480.000019343, 2216493565, 142.668 1669123481.000019343, 2216456167, 140.060 1669123482.000019343, 2216493564, 145.211 1669123483.000019343, 2216493564, 140.401 1669123484.000019343, 2216493563, 144.127 1669123485.000019343, 2216594103, 140.499 1669123486.000019343, 2216461756, 140.476 1669123487.000019343, 2216493562, 141.620 1669123488.000019343, 2216493561, 145.561 1669123489.000019343, 2216493561, 141.581 1669123490.000019343, 2216493560, 143.837 1669123491.000019343, 2216468560, 140.740 1669123492.000019343, 2216493559, 144.573 1669123493.000019343, 2216493559, 145.364 1669123494.000019343, 2216493558, 142.832 1669123495.000019343, 2216493558, 143.282 1669123496.000019343, 2216493557, 141.893 1669123497.000019343, 2216493557, 144.369 1669123498.000019343, 2216493556, 141.964 1669123499.000019343, 2216493556, 144.227 1669123500.000019343, 2216493556, 141.211 1669123501.000019343, 2216493555, 145.250 1669123502.000019343, 2216580569, 141.867 1669123503.000019343, 2216493554, 144.554 1669123504.000019343, 2216493554, 141.343 1669123505.000019343, 2216493553, 145.796 1669123506.000019343, 2216493552, 142.627 1669123507.000019343, 2216493552, 145.973 1669123508.000019343, 2216493552, 140.691 1669123509.000019343, 2216493551, 144.985 1669123510.000019343, 2216493551, 141.087 1669123511.000019343, 2216493550, 142.946 1669123512.000019343, 2216493550, 144.787 1669123513.000019343, 2216493549, 141.708 1669123514.000019343, 2216493549, 142.823 1669123515.000019343, 2216493548, 143.179 1669123516.000019343, 2216493548, 144.646 1669123517.000019343, 2216493547, 144.295 1669123518.000019343, 2216493547, 146.277 1669123519.000019343, 2216493546, 142.260 1669123520.000019343, 2216493546, 144.499 1669123521.000019343, 2216493546, 141.541 1669123522.000019343, 2216493545, 144.055 1669123523.000019343, 2216493544, 142.645 1669123524.000019343, 2216493544, 143.800 1669123525.000019343, 2216581158, 142.064 1669123526.000019343, 2216493543, 143.653 1669123527.000019343, 2216493543, 142.232 1669123528.000019343, 2216493542, 143.531 1669123529.000019343, 2216493542, 144.026 1669123530.000019343, 2216493541, 144.053 1669123531.000019343, 2216493541, 144.201 1669123532.000019343, 2216493540, 143.178 1669123533.000019343, 2216493540, 143.504 1669123534.000019343, 2216493539, 144.896 1669123535.000019343, 2216493539, 143.893 1669123536.000019343, 2216493538, 144.583 1669123537.000019343, 2216493538, 144.286 1669123538.000019343, 2216493537, 144.957 1669123539.000019343, 2216493537, 143.163 1669123540.000019343, 2216493536, 141.725 1669123541.000019343, 2216493536, 144.480 1669123542.000019343, 2216493535, 143.138 1669123543.000019343, 2216493535, 145.765 1669123544.000019343, 2216493535, 141.689 1669123545.000019343, 2216493534, 144.669 1669123546.000019343, 2216493534, 142.975 1669123547.000019343, 2216493533, 147.642 1669123548.000019343, 2216493533, 142.544 1669123549.000019343, 2216493532, 145.071 1669123550.000019343, 2216493532, 142.713 1669123551.000019343, 2216493531, 145.787 1669123552.000019343, 2216493531, 145.455 1669123553.000019343, 2216493530, 146.079 1669123554.000019343, 2216493530, 144.628 1669123555.000019343, 2216493529, 145.605 1669123556.000019343, 2216493529, 146.207 1669123557.000019343, 2216493528, 145.071 1669123558.000019343, 2216493528, 145.572 1669123559.000019343, 2216493527, 144.546 1669123560.000019343, 2216493527, 146.935 1669123561.000019343, 2216468798, 141.721 1669123562.000019343, 2216493526, 145.647 1669123563.000019343, 2216493525, 141.544 1669123564.000019343, 2216493525, 147.998 1669123565.000019343, 2216534411, 141.613 1669123566.000019343, 2216493524, 146.298 1669123567.000019343, 2216493524, 142.296 1669123568.000019343, 2216493523, 145.695 1669123569.000019343, 2216493523, 144.180 1669123570.000019343, 2216493522, 143.400 1669123571.000019343, 2216493522, 143.474 1669123572.000019343, 2216493521, 146.015 1669123573.000019343, 2216493521, 145.110 1669123574.000019343, 2216493520, 142.027 1669123575.000019343, 2216493520, 145.357 1669123576.000019343, 2216493519, 144.185 1669123577.000019343, 2216493519, 145.104 1669123578.000019343, 2216493518, 141.292 1669123579.000019343, 2216493518, 146.391 1669123580.000019343, 2216493517, 144.382 1669123581.000019343, 2216493517, 146.699 1669123582.000019343, 2216493516, 141.504 1669123583.000019343, 2216493516, 145.619 1669123584.000019343, 2216493516, 143.369 1669123585.000019343, 2216493515, 144.591 1669123586.000019343, 2216538447, 141.456 1669123587.000019343, 2216493514, 145.214 1669123588.000019343, 2216493514, 143.151 1669123589.000019343, 2216493513, 145.654 1669123590.000019343, 2216493513, 143.240 1669123591.000019343, 2216493512, 144.142 1669123592.000019343, 2216493512, 145.151 1669123593.000019343, 2216493511, 144.420 1669123594.000019343, 2216493511, 144.719 1669123595.000019343, 2216493510, 143.047 1669123596.000019343, 2216493510, 146.123 1669123597.000019343, 2216493509, 142.639 1669123598.000019343, 2216493509, 142.797 1669123599.000019343, 2216501363, 140.601 1669123600.000019343, 2216493508, 143.548 1669123601.000019343, 2216588533, 141.353 1669123602.000019343, 2216493507, 144.478 1669123603.000019343, 2216493507, 141.932 1669123604.000019343, 2216493506, 144.247 1669123605.000019343, 2216493506, 145.921 1669123606.000019343, 2216493505, 144.586 1669123607.000019343, 2216432595, 140.996 1669123608.000019343, 2216493504, 143.037 1669123609.000019343, 2216493504, 143.685 1669123610.000019343, 2216493503, 144.376 1669123611.000019343, 2216493503, 144.830 1669123612.000019343, 2216493502, 144.285 1669123613.000019343, 2216493502, 145.822 1669123614.000019343, 2216493501, 145.506 1669123615.000019343, 2216493501, 145.255 1669123616.000019343, 2216493500, 142.354 1669123617.000019343, 2216493500, 147.536 1669123618.000019343, 2216493500, 144.846 1669123619.000019343, 2216493499, 146.212 1669123620.000019343, 2216493498, 142.666 1669123621.000019343, 2216493498, 145.614 1669123622.000019343, 2216493498, 144.350 1669123623.000019343, 2216493497, 145.474 1669123624.000019343, 2216493497, 144.201 1669123625.000019343, 2216493496, 144.273 1669123626.000019343, 2216493496, 144.966 1669123627.000019343, 2216493495, 145.646 1669123628.000019343, 2216493495, 145.612 1669123629.000019343, 2216493494, 144.727 1669123630.000019343, 2216493494, 144.083 1669123631.000019343, 2216493493, 143.612 1669123632.000019343, 2216493493, 143.724 1669123633.000019343, 2216493492, 143.933 1669123634.000019343, 2216493492, 144.910 1669123635.000019343, 2216493492, 142.634 1669123636.000019343, 2216493491, 147.274 1669123637.000019343, 2216493490, 143.782 1669123638.000019343, 2216493490, 145.771 1669123639.000019343, 2216493490, 144.226 1669123640.000019343, 2216493489, 147.224 1669123641.000019343, 2216493489, 146.977 1669123642.000019343, 2216493488, 145.711 1669123643.000019343, 2216493488, 144.986 1669123644.000019343, 2216493487, 144.711 1669123645.000019343, 2216493487, 145.949 1669123646.000019343, 2216493486, 145.380 1669123647.000019343, 2216493486, 145.755 1669123648.000019343, 2216493485, 143.845 1669123649.000019343, 2216493485, 146.166 1669123650.000019343, 2216493484, 144.034 1669123651.000019343, 2216493484, 144.739 1669123652.000019343, 2216493483, 142.694 1669123653.000019343, 2216493483, 146.974 1669123654.000019343, 2216493483, 144.300 1669123655.000019343, 2216493482, 145.361 1669123656.000019343, 2216493482, 145.406 1669123657.000019343, 2216493481, 146.945 1669123658.000019343, 2216493481, 144.752 1669123659.000019343, 2216493480, 144.346 1669123660.000019343, 2216493480, 143.312 1669123661.000019343, 2216493479, 143.970 1669123662.000019343, 2216493479, 147.578 1669123663.000019343, 2216493478, 145.122 1669123664.000019343, 2216493478, 145.078 1669123665.000019343, 2216493477, 142.779 1669123666.000019343, 2216493477, 146.832 1669123667.000019343, 2216518010, 141.378 1669123668.000019343, 2216493476, 144.807 1669123669.000019343, 2216493476, 142.727 1669123670.000019343, 2216493475, 145.693 1669123671.000019343, 2216493475, 143.258 1669123672.000019343, 2216493474, 145.887 1669123673.000019343, 2216493474, 143.673 1669123674.000019343, 2216493473, 143.971 1669123675.000019343, 2216493473, 143.385 1669123676.000019343, 2216493472, 142.832 1669123677.000019343, 2216493472, 144.980 1669123678.000019343, 2216493471, 143.846 1669123679.000019343, 2216493471, 147.181 1669123680.000019343, 2216493471, 141.558 1669123681.000019343, 2216493470, 145.146 1669123682.000019343, 2216490408, 141.170 1669123683.000019343, 2216493469, 145.601 1669123684.000019343, 2216493468, 143.169 1669123685.000019343, 2216493468, 144.462 1669123686.000019343, 2216493468, 143.500 1669123687.000019343, 2216493467, 143.050 1669123688.000019343, 2216493467, 143.762 1669123689.000019343, 2216493466, 144.043 1669123690.000019343, 2216493466, 142.792 1669123691.000019343, 2216493465, 145.348 1669123692.000019343, 2216493465, 144.769 1669123693.000019343, 2216493464, 143.644 1669123694.000019343, 2216493464, 144.033 1669123695.000019343, 2216493463, 142.983 1669123696.000019343, 2216493463, 141.949 1669123697.000019343, 2216404706, 140.635 1669123698.000019343, 2216493462, 143.779 1669123699.000019343, 2216493462, 142.194 1669123700.000019343, 2216493461, 142.708 1669123701.000019343, 2216504484, 141.430 1669123702.000019343, 2216493460, 143.177 1669123703.000019343, 2216493460, 141.582 1669123704.000019343, 2216456144, 142.311 1669123705.000019343, 2216493459, 142.341 1669123706.000019343, 2216493458, 142.491 1669123707.000019343, 2216493458, 144.717 1669123708.000019343, 2216493457, 141.821 1669123709.000019343, 2216493457, 141.495 1669123710.000019343, 2216455042, 141.151 1669123711.000019343, 2216493456, 142.873 1669123712.000019343, 2216407395, 140.936 1669123713.000019343, 2216493455, 142.443 1669123714.000019343, 2216493455, 141.327 1669123715.000019343, 2216493454, 141.191 1669123716.000019343, 2216493454, 140.838 1669123717.000019343, 2216493453, 142.080 1669123718.000019343, 2216445282, 140.312 1669123719.000019343, 2216423678, 140.461 1669123720.000019343, 2216577463, 140.218 1669123721.000019343, 2216430146, 140.657 1669123722.000019343, 2216493451, 142.705 1669123723.000019343, 2216525308, 140.907 1669123724.000019343, 2216493450, 143.135 1669123725.000019343, 2216401316, 140.162 1669123726.000019343, 2216583354, 140.668 1669123727.000019343, 2216493448, 140.708 1669123728.000019343, 2216493448, 142.021 1669123729.000019343, 2216570184, 140.904 1669123730.000019343, 2216584054, 140.105 1669123731.000019343, 2216449477, 140.859 1669123732.000019343, 2216478506, 140.272 1669123733.000019343, 2216457433, 141.170 1669123734.000019343, 2216416297, 140.103 1669123735.000019343, 2216493445, 141.447 1669123736.000019343, 2216513709, 140.984 1669123737.000019343, 2216493444, 141.828 1669123738.000019343, 2216532288, 139.683 1669123739.000019343, 2216549144, 140.508 1669123740.000019343, 2216507682, 140.346 1669123741.000019343, 2216587401, 141.005 1669123742.000019343, 2216541137, 140.013 1669123743.000019343, 2216506913, 140.179 1669123744.000019343, 2216478718, 140.784 1669123745.000019343, 2216425169, 141.072 1669123746.000019343, 2216479496, 141.097 1669123747.000019343, 2216493439, 140.966 1669123748.000019343, 2216528683, 141.121 1669123749.000019343, 2216581052, 140.376 1669123750.000019343, 2216493438, 142.835 1669123751.000019343, 2216493437, 144.223 1669123752.000019343, 2216493437, 142.049 1669123753.000019343, 2216438345, 140.429 1669123754.000019343, 2216493436, 142.700 1669123755.000019343, 2216568775, 140.940 1669123756.000019343, 2216493435, 142.960 1669123757.000019343, 2216493435, 141.257 1669123758.000019343, 2216493434, 141.592 1669123759.000019343, 2216429263, 141.556 1669123760.000019343, 2216493433, 140.837 1669123761.000019343, 2216509275, 141.117 1669123762.000019343, 2216493432, 141.934 1669123763.000019343, 2216493432, 142.850 1669123764.000019343, 2216584277, 140.949 1669123765.000019343, 2216415145, 141.358 1669123766.000019343, 2216493430, 142.663 1669123767.000019343, 2216493430, 144.709 1669123768.000019343, 2216493429, 140.824 1669123769.000019343, 2216493429, 141.289 1669123770.000019343, 2216425894, 141.212 1669123771.000019343, 2216586643, 140.924 1669123772.000019343, 2216493428, 142.284 1669123773.000019343, 2216493427, 141.974 1669123774.000019343, 2216493427, 142.233 1669123775.000019343, 2216493426, 143.386 1669123776.000019343, 2216493426, 143.471 1669123777.000019343, 2216403584, 142.300 1669123778.000019343, 2216589950, 141.826 1669123779.000019343, 2216493424, 141.741 1669123780.000019343, 2216493424, 142.037 1669123781.000019343, 2216493424, 140.598 1669123782.000019343, 2216493423, 144.747 1669123783.000019343, 2216439722, 141.121 1669123784.000019343, 2216587917, 140.993 1669123785.000019343, 2216493422, 143.574 1669123786.000019343, 2216492908, 140.761 1669123787.000019343, 2216474068, 141.229 1669123788.000019343, 2216444667, 141.676 1669123789.000019343, 2216493420, 142.885 1669123790.000019343, 2216543371, 140.264 1669123791.000019343, 2216493419, 142.663 1669123792.000019343, 2216493418, 143.119 1669123793.000019343, 2216493418, 145.790 1669123794.000019343, 2216493417, 141.683 1669123795.000019343, 2216493417, 145.160 1669123796.000019343, 2216457519, 141.005 1669123797.000019343, 2216493416, 143.839 1669123798.000019343, 2216493416, 143.925 1669123799.000019343, 2216493415, 144.019 1669123800.000019343, 2216493415, 144.318 1669123801.000019343, 2216493414, 144.273 1669123802.000019343, 2216493414, 143.095 1669123803.000019343, 2216493413, 143.258 1669123804.000019343, 2216493413, 142.813 1669123805.000019343, 2216465119, 141.257 1669123806.000019343, 2216493412, 144.833 1669123807.000019343, 2216493411, 141.170 1669123808.000019343, 2216493411, 144.604 1669123809.000019343, 2216493411, 140.594 1669123810.000019343, 2216493410, 143.199 1669123811.000019343, 2216427590, 141.445 1669123812.000019343, 2216493409, 143.093 1669123813.000019343, 2216493409, 142.676 1669123814.000019343, 2216493408, 142.620 1669123815.000019343, 2216493408, 144.996 1669123816.000019343, 2216550372, 140.951 1669123817.000019343, 2216493407, 143.645 1669123818.000019343, 2216493406, 143.274 1669123819.000019343, 2216493406, 144.782 1669123820.000019343, 2216493406, 142.667 1669123821.000019343, 2216493405, 143.051 1669123822.000019343, 2216493405, 142.360 1669123823.000019343, 2216493404, 144.120 1669123824.000019343, 2216493404, 142.981 1669123825.000019343, 2216493403, 143.806 1669123826.000019343, 2216493403, 144.954 1669123827.000019343, 2216493402, 142.879 1669123828.000019343, 2216493402, 141.860 1669123829.000019343, 2216409948, 141.630 1669123830.000019343, 2216493401, 145.055 1669123831.000019343, 2216513561, 141.335 1669123832.000019343, 2216493400, 145.705 1669123833.000019343, 2216496824, 141.045 1669123834.000019343, 2216493399, 145.347 1669123835.000019343, 2216493399, 141.352 1669123836.000019343, 2216493398, 144.754 1669123837.000019343, 2216493398, 143.319 1669123838.000019343, 2216493397, 143.154 1669123839.000019343, 2216493397, 144.572 1669123840.000019343, 2216493396, 142.809 1669123841.000019343, 2216493396, 144.925 1669123842.000019343, 2216419265, 140.850 1669123843.000019343, 2216493395, 145.626 1669123844.000019343, 2216493395, 141.068 1669123845.000019343, 2216493394, 143.176 1669123846.000019343, 2216482309, 141.354 1669123847.000019343, 2216493393, 144.718 1669123848.000019343, 2216493393, 143.902 1669123849.000019343, 2216493392, 143.615 1669123850.000019343, 2216552749, 141.002 1669123851.000019343, 2216493391, 141.936 1669123852.000019343, 2216493391, 144.339 1669123853.000019343, 2216493390, 143.209 1669123854.000019343, 2216493390, 142.486 1669123855.000019343, 2216493389, 141.697 1669123856.000019343, 2216493389, 144.444 1669123857.000019343, 2216493389, 141.648 1669123858.000019343, 2216493388, 140.926 1669123859.000019343, 2216493388, 141.489 1669123860.000019343, 2216493387, 142.580 1669123861.000019343, 2216478359, 141.100 1669123862.000019343, 2216536634, 141.003 1669123863.000019343, 2216493386, 143.897 1669123864.000019343, 2216493385, 143.488 1669123865.000019343, 2216493385, 143.165 1669123866.000019343, 2216539311, 140.814 1669123867.000019343, 2216493384, 143.810 1669123868.000019343, 2216493383, 141.458 1669123869.000019343, 2216493383, 142.443 1669123870.000019343, 2216493383, 143.012 1669123871.000019343, 2216493382, 144.925 1669123872.000019343, 2216479816, 141.298 1669123873.000019343, 2216493381, 145.098 1669123874.000019343, 2216525731, 141.177 1669123875.000019343, 2216471962, 140.459 1669123876.000019343, 2216493380, 142.450 1669123877.000019343, 2216493379, 143.080 1669123878.000019343, 2216493379, 142.990 1669123879.000019343, 2216433707, 140.511 1669123880.000019343, 2216493378, 142.396 1669123881.000019343, 2216493378, 141.053 1669123882.000019343, 2216493377, 143.010 1669123883.000019343, 2216493377, 143.982 1669123884.000019343, 2216498124, 141.243 1669123885.000019343, 2216493376, 142.969 1669123886.000019343, 2216493375, 143.691 1669123887.000019343, 2216493375, 142.184 1669123888.000019343, 2216493374, 142.999 1669123889.000019343, 2216493374, 143.467 1669123890.000019343, 2216492479, 141.398 1669123891.000019343, 2216493373, 142.002 1669123892.000019343, 2216563162, 141.002 1669123893.000019343, 2216493372, 145.819 1669123894.000019343, 2216493372, 142.993 1669123895.000019343, 2216493371, 144.044 1669123896.000019343, 2216493371, 142.262 1669123897.000019343, 2216493370, 144.644 1669123898.000019343, 2216493370, 143.998 1669123899.000019343, 2216575642, 140.942 1669123900.000019343, 2216493369, 143.327 1669123901.000019343, 2216426524, 141.808 1669123902.000019343, 2216493368, 143.260 1669123903.000019343, 2216580417, 140.747 1669123904.000019343, 2216493367, 144.457 1669123905.000019343, 2216493367, 140.714 1669123906.000019343, 2216493366, 142.444 1669123907.000019343, 2216493366, 141.953 1669123908.000019343, 2216493365, 143.725 1669123909.000019343, 2216493365, 143.785 1669123910.000019343, 2216550950, 140.769 1669123911.000019343, 2216493364, 141.911 1669123912.000019343, 2216493363, 141.453 1669123913.000019343, 2216493363, 144.074 1669123914.000019343, 2216493362, 141.777 1669123915.000019343, 2216493362, 142.419 1669123916.000019343, 2216493362, 142.893 1669123917.000019343, 2216493361, 141.576 1669123918.000019343, 2216493361, 142.171 1669123919.000019343, 2216413014, 140.800 1669123920.000019343, 2216493360, 143.213 1669123921.000019343, 2216515416, 140.921 1669123922.000019343, 2216493359, 143.000 1669123923.000019343, 2216493358, 141.482 1669123924.000019343, 2216493358, 142.117 1669123925.000019343, 2216493357, 141.704 1669123926.000019343, 2216493357, 144.969 1669123927.000019343, 2216493357, 140.946 1669123928.000019343, 2216403964, 140.518 1669123929.000019343, 2216493356, 144.395 1669123930.000019343, 2216493355, 142.610 1669123931.000019343, 2216493355, 143.984 1669123932.000019343, 2216493354, 142.204 1669123933.000019343, 2216493354, 144.995 1669123934.000019343, 2216493354, 141.281 1669123935.000019343, 2216493353, 144.813 1669123936.000019343, 2216493353, 143.804 1669123937.000019343, 2216493352, 142.785 1669123938.000019343, 2216454776, 140.791 1669123939.000019343, 2216493351, 141.615 1669123940.000019343, 2216493351, 143.919 1669123941.000019343, 2216493350, 142.613 1669123942.000019343, 2216493350, 141.915 1669123943.000019343, 2216493349, 142.253 1669123944.000019343, 2216493349, 143.580 1669123945.000019343, 2216493348, 141.176 1669123946.000019343, 2216493348, 143.823 1669123947.000019343, 2216418913, 140.794 1669123948.000019343, 2216493347, 144.670 1669123949.000019343, 2216493347, 143.821 1669123950.000019343, 2216575903, 140.766 1669123951.000019343, 2216493346, 142.540 1669123952.000019343, 2216493345, 143.710 1669123953.000019343, 2216493345, 144.554 1669123954.000019343, 2216454295, 140.507 1669123955.000019343, 2216493344, 144.872 1669123956.000019343, 2216530021, 140.806 1669123957.000019343, 2216493343, 144.705 1669123958.000019343, 2216493343, 141.021 1669123959.000019343, 2216493342, 142.053 1669123960.000019343, 2216493342, 143.282 1669123961.000019343, 2216493341, 142.015 1669123962.000019343, 2216493341, 142.121 1669123963.000019343, 2216493340, 142.542 1669123964.000019343, 2216493340, 143.885 1669123965.000019343, 2216493340, 140.443 1669123966.000019343, 2216493339, 141.419 1669123967.000019343, 2216410692, 140.726 1669123968.000019343, 2216493338, 142.968 1669123969.000019343, 2216578194, 140.626 1669123970.000019343, 2216554472, 140.264 1669123971.000019343, 2216493337, 141.614 1669123972.000019343, 2216528848, 140.361 1669123973.000019343, 2216493336, 141.009 1669123974.000019343, 2216493335, 141.245 1669123975.000019343, 2216493335, 143.264 1669123976.000019343, 2216570913, 141.682 1669123977.000019343, 2216493334, 142.277 1669123978.000019343, 2216462620, 140.795 1669123979.000019343, 2216493333, 141.681 1669123980.000019343, 2216464679, 140.377 1669123981.000019343, 2216483488, 140.730 1669123982.000019343, 2216562345, 140.680 1669123983.000019343, 2216438149, 141.832 1669123984.000019343, 2216493331, 141.329 1669123985.000019343, 2216450208, 140.544 1669123986.000019343, 2216493330, 141.985 1669123987.000019343, 2216472608, 140.821 1669123988.000019343, 2216493329, 141.408 1669123989.000019343, 2216493329, 140.520 1669123990.000019343, 2216493328, 141.267 1669123991.000019343, 2216493328, 142.550 1669123992.000019343, 2216435358, 140.257 1669123993.000019343, 2216403703, 141.290 1669123994.000019343, 2216505296, 140.410 1669123995.000019343, 2216559173, 140.643 1669123996.000019343, 2216476025, 140.798 1669123997.000019343, 2216493325, 143.120 1669123998.000019343, 2216518220, 141.094 1669123999.000019343, 2216471496, 140.557 1669124000.000019343, 2216406072, 140.417 1669124001.000019343, 2216422141, 140.744 1669124002.000019343, 2216460082, 140.424 1669124003.000019343, 2216531543, 140.792 1669124004.000019343, 2216493322, 141.334 1669124005.000019343, 2216599815, 140.068 1669124006.000019343, 2216493321, 140.000 1669124007.000019343, 2216493320, 140.425 1669124008.000019343, 2216563483, 141.282 1669124009.000019343, 2216493320, 140.797 1669124010.000019343, 2216455167, 140.336 1669124011.000019343, 2216484097, 140.693 1669124012.000019343, 2216564284, 140.587 1669124013.000019343, 2216583400, 140.724 1669124014.000019343, 2216441655, 140.068 1669124015.000019343, 2216493317, 141.970 1669124016.000019343, 2216542475, 140.142 1669124017.000019343, 2216456310, 140.534 1669124018.000019343, 2216461604, 140.169 1669124019.000019343, 2216493315, 141.087 1669124020.000019343, 2216430915, 140.516 1669124021.000019343, 2216444897, 140.041 1669124022.000019343, 2216592799, 140.296 1669124023.000019343, 2216441034, 140.096 1669124024.000019343, 2216485158, 140.486 1669124025.000019343, 2216561592, 140.154 1669124026.000019343, 2216564512, 140.642 1669124027.000019343, 2216579357, 140.695 1669124028.000019343, 2216474464, 139.571 1669124029.000019343, 2216574457, 141.054 1669124030.000019343, 2216500413, 140.886 1669124031.000019343, 2216534079, 141.575 1669124032.000019343, 2216483550, 140.856 1669124033.000019343, 2216513622, 139.816 1669124034.000019343, 2216520984, 139.583 1669124035.000019343, 2216451341, 139.837 1669124036.000019343, 2216540565, 140.738 1669124037.000019343, 2216546570, 140.910 1669124038.000019343, 2216550058, 140.976 1669124039.000019343, 2216401556, 139.872 1669124040.000019343, 2216449687, 141.400 1669124041.000019343, 2216451599, 140.568 1669124042.000019343, 2216547265, 140.046 1669124043.000019343, 2216535999, 140.424 1669124044.000019343, 2216493304, 141.391 1669124045.000019343, 2216480386, 140.299 1669124046.000019343, 2216550493, 141.217 1669124047.000019343, 2216457189, 140.264 1669124048.000019343, 2216570624, 141.392 1669124049.000019343, 2216551578, 140.128 1669124050.000019343, 2216524313, 140.220 1669124051.000019343, 2216594305, 140.847 1669124052.000019343, 2216577761, 141.003 1669124053.000019343, 2216549191, 140.450 1669124054.000019343, 2216469493, 139.977 1669124055.000019343, 2216493299, 141.371 1669124056.000019343, 2216437671, 140.284 1669124057.000019343, 2216464235, 140.627 1669124058.000019343, 2216493361, 140.396 1669124059.000019343, 2216512959, 140.116 1669124060.000019343, 2216493297, 140.964 1669124061.000019343, 2216421676, 140.942 1669124062.000019343, 2216493296, 141.756 1669124063.000019343, 2216570272, 140.624 1669124064.000019343, 2216493295, 142.636 1669124065.000019343, 2216456936, 140.287 1669124066.000019343, 2216493294, 142.169 1669124067.000019343, 2216517513, 140.232 1669124068.000019343, 2216493293, 141.129 1669124069.000019343, 2216493293, 142.074 1669124070.000019343, 2216439016, 140.021 1669124071.000019343, 2216526240, 140.871 1669124072.000019343, 2216532789, 140.059 1669124073.000019343, 2216452732, 140.935 1669124074.000019343, 2216482905, 140.592 1669124075.000019343, 2216493290, 141.178 1669124076.000019343, 2216493290, 141.995 1669124077.000019343, 2216540417, 141.023 1669124078.000019343, 2216543910, 140.882 1669124079.000019343, 2216586379, 140.367 1669124080.000019343, 2216493288, 140.357 1669124081.000019343, 2216570326, 140.489 1669124082.000019343, 2216508109, 141.103 1669124083.000019343, 2216599461, 141.214 1669124084.000019343, 2216585382, 140.961 1669124085.000019343, 2216482436, 141.213 1669124086.000019343, 2216493285, 140.811 1669124087.000019343, 2216493285, 142.008 1669124088.000019343, 2216577653, 141.058 1669124089.000019343, 2216510981, 140.268 1669124090.000019343, 2216541569, 141.290 1669124091.000019343, 2216493283, 142.996 1669124092.000019343, 2216449957, 142.059 1669124093.000019343, 2216461488, 141.159 1669124094.000019343, 2216516996, 140.209 1669124095.000019343, 2216588788, 140.173 1669124096.000019343, 2216493281, 141.705 1669124097.000019343, 2216423212, 140.324 1669124098.000019343, 2216563381, 141.607 1669124099.000019343, 2216405503, 140.798 1669124100.000019343, 2216587131, 140.528 1669124101.000019343, 2216493279, 140.720 1669124102.000019343, 2216555685, 140.518 1669124103.000019343, 2216521611, 140.657 1669124104.000019343, 2216493277, 140.851 1669124105.000019343, 2216493277, 141.888 1669124106.000019343, 2216493276, 143.196 1669124107.000019343, 2216493276, 141.514 1669124108.000019343, 2216546986, 141.128 1669124109.000019343, 2216493275, 142.625 1669124110.000019343, 2216446890, 141.525 1669124111.000019343, 2216479533, 140.851 1669124112.000019343, 2216493274, 144.114 1669124113.000019343, 2216493273, 142.831 1669124114.000019343, 2216493273, 143.062 1669124115.000019343, 2216422139, 141.542 1669124116.000019343, 2216493272, 144.883 1669124117.000019343, 2216550446, 141.443 1669124118.000019343, 2216493271, 144.349 1669124119.000019343, 2216493271, 143.106 1669124120.000019343, 2216493270, 142.278 1669124121.000019343, 2216493270, 143.508 1669124122.000019343, 2216493269, 142.100 1669124123.000019343, 2216493269, 143.651 1669124124.000019343, 2216409005, 140.679 1669124125.000019343, 2216493268, 142.607 1669124126.000019343, 2216484758, 141.287 1669124127.000019343, 2216493267, 143.812 1669124128.000019343, 2216493267, 143.583 1669124129.000019343, 2216493266, 144.863 1669124130.000019343, 2216493266, 144.084 1669124131.000019343, 2216493265, 143.687 1669124132.000019343, 2216493265, 141.210 1669124133.000019343, 2216493265, 141.301 1669124134.000019343, 2216493264, 143.059 1669124135.000019343, 2216493264, 143.324 1669124136.000019343, 2216493263, 142.764 1669124137.000019343, 2216426609, 141.684 1669124138.000019343, 2216493262, 142.601 1669124139.000019343, 2216493262, 143.722 1669124140.000019343, 2216561052, 141.080 1669124141.000019343, 2216493261, 142.807 1669124142.000019343, 2216493260, 143.232 1669124143.000019343, 2216493260, 143.880 1669124144.000019343, 2216493260, 144.328 1669124145.000019343, 2216493259, 145.387 1669124146.000019343, 2216493259, 145.145 1669124147.000019343, 2216493258, 144.261 1669124148.000019343, 2216493258, 144.724 1669124149.000019343, 2216493257, 142.223 1669124150.000019343, 2216493257, 142.864 1669124151.000019343, 2216493257, 141.209 1669124152.000019343, 2216493256, 142.649 1669124153.000019343, 2216525231, 141.796 1669124154.000019343, 2216493255, 145.859 1669124155.000019343, 2216493255, 142.709 1669124156.000019343, 2216493254, 141.608 1669124157.000019343, 2216493254, 143.461 1669124158.000019343, 2216550263, 140.835 1669124159.000019343, 2216493253, 144.128 1669124160.000019343, 2216493252, 144.001 1669124161.000019343, 2216493252, 142.938 1669124162.000019343, 2216494560, 141.544 1669124163.000019343, 2216493251, 142.963 1669124164.000019343, 2216493251, 144.323 1669124165.000019343, 2216493250, 145.252 1669124166.000019343, 2216493250, 144.006 1669124167.000019343, 2216493250, 143.675 1669124168.000019343, 2216493249, 144.517 1669124169.000019343, 2216493249, 144.103 1669124170.000019343, 2216493248, 144.880 1669124171.000019343, 2216493248, 142.351 1669124172.000019343, 2216493247, 142.853 1669124173.000019343, 2216493247, 143.988 1669124174.000019343, 2216493246, 143.144 1669124175.000019343, 2216493246, 144.842 1669124176.000019343, 2216596469, 140.842 1669124177.000019343, 2216493245, 142.817 1669124178.000019343, 2216493245, 141.850 1669124179.000019343, 2216493244, 144.871 1669124180.000019343, 2216571524, 142.086 1669124181.000019343, 2216493243, 143.077 1669124182.000019343, 2216451186, 141.125 1669124183.000019343, 2216493242, 143.416 1669124184.000019343, 2216493242, 143.097 1669124185.000019343, 2216413004, 140.844 1669124186.000019343, 2216493241, 143.415 1669124187.000019343, 2216493241, 144.574 1669124188.000019343, 2216493240, 144.369 1669124189.000019343, 2216493240, 143.179 1669124190.000019343, 2216493239, 144.305 1669124191.000019343, 2216493239, 146.304 1669124192.000019343, 2216493238, 142.496 1669124193.000019343, 2216493238, 144.479 1669124194.000019343, 2216493238, 141.886 1669124195.000019343, 2216493237, 144.883 1669124196.000019343, 2216493237, 142.983 1669124197.000019343, 2216493236, 141.875 1669124198.000019343, 2216493236, 144.630 1669124199.000019343, 2216493235, 143.459 1669124200.000019343, 2216493235, 146.143 1669124201.000019343, 2216493235, 142.631 1669124202.000019343, 2216493234, 146.025 1669124203.000019343, 2216420881, 141.036 1669124204.000019343, 2216493233, 146.064 1669124205.000019343, 2216493233, 145.407 1669124206.000019343, 2216493232, 143.250 1669124207.000019343, 2216493232, 143.705 1669124208.000019343, 2216493232, 142.045 1669124209.000019343, 2216493231, 144.224 1669124210.000019343, 2216493230, 142.181 1669124211.000019343, 2216493230, 145.505 1669124212.000019343, 2216493230, 143.885 1669124213.000019343, 2216493229, 144.618 1669124214.000019343, 2216493229, 145.210 1669124215.000019343, 2216493228, 142.949 1669124216.000019343, 2216493228, 146.586 1669124217.000019343, 2216451707, 141.491 1669124218.000019343, 2216493227, 144.005 1669124219.000019343, 2216493227, 144.263 1669124220.000019343, 2216493226, 144.652 1669124221.000019343, 2216493226, 144.287 1669124222.000019343, 2216493225, 146.029 1669124223.000019343, 2216493225, 143.379 1669124224.000019343, 2216493225, 142.273 1669124225.000019343, 2216493224, 145.681 1669124226.000019343, 2216493224, 143.846 1669124227.000019343, 2216493223, 145.225 1669124228.000019343, 2216493223, 145.620 1669124229.000019343, 2216493222, 142.946 1669124230.000019343, 2216493222, 143.428 1669124231.000019343, 2216493221, 142.036 1669124232.000019343, 2216493221, 146.772 1669124233.000019343, 2216493221, 143.378 1669124234.000019343, 2216493220, 146.290 1669124235.000019343, 2216493220, 144.149 1669124236.000019343, 2216493219, 145.130 1669124237.000019343, 2216493219, 146.234 1669124238.000019343, 2216493218, 142.854 1669124239.000019343, 2216493218, 144.876 1669124240.000019343, 2216493217, 143.525 1669124241.000019343, 2216493217, 144.448 1669124242.000019343, 2216493217, 143.058 1669124243.000019343, 2216493216, 145.956 1669124244.000019343, 2216493216, 145.045 1669124245.000019343, 2216493215, 145.396 1669124246.000019343, 2216493215, 146.107 1669124247.000019343, 2216540796, 141.994 1669124248.000019343, 2216493214, 144.462 1669124249.000019343, 2216493214, 144.921 1669124250.000019343, 2216493213, 147.483 1669124251.000019343, 2216493213, 144.063 1669124252.000019343, 2216493212, 145.802 1669124253.000019343, 2216493212, 145.452 1669124254.000019343, 2216493211, 145.578 1669124255.000019343, 2216493211, 147.516 1669124256.000019343, 2216493211, 143.500 1669124257.000019343, 2216493210, 144.386 1669124258.000019343, 2216493210, 145.286 1669124259.000019343, 2216493209, 146.725 1669124260.000019343, 2216493209, 145.325 1669124261.000019343, 2216493208, 144.959 1669124262.000019343, 2216493208, 146.338 1669124263.000019343, 2216493207, 145.355 1669124264.000019343, 2216493207, 146.449 1669124265.000019343, 2216493207, 144.588 1669124266.000019343, 2216493206, 147.813 1669124267.000019343, 2216493206, 143.955 1669124268.000019343, 2216493205, 146.158 1669124269.000019343, 2216493205, 147.354 1669124270.000019343, 2216493204, 143.618 1669124271.000019343, 2216493204, 146.659 1669124272.000019343, 2216493204, 145.795 1669124273.000019343, 2216493203, 146.439 1669124274.000019343, 2216493203, 145.931 1669124275.000019343, 2216493202, 145.480 1669124276.000019343, 2216493202, 147.670 1669124277.000019343, 2216493201, 145.826 1669124278.000019343, 2216493201, 147.941 1669124279.000019343, 2216493200, 146.109 1669124280.000019343, 2216493200, 146.704 1669124281.000019343, 2216493200, 146.857 1669124282.000019343, 2216493199, 146.942 1669124283.000019343, 2216493199, 146.662 1669124284.000019343, 2216493198, 145.772 1669124285.000019343, 2216493198, 146.095 1669124286.000019343, 2216493197, 143.963 1669124287.000019343, 2216493197, 146.998 1669124288.000019343, 2216493197, 144.591 1669124289.000019343, 2216493196, 144.370 1669124290.000019343, 2216493196, 145.998 1669124291.000019343, 2216493195, 144.166 1669124292.000019343, 2216493195, 146.999 1669124293.000019343, 2216493194, 143.329 1669124294.000019343, 2216493194, 146.482 1669124295.000019343, 2216493194, 143.675 1669124296.000019343, 2216493193, 142.786 1669124297.000019343, 2216493193, 144.393 1669124298.000019343, 2216493192, 144.376 1669124299.000019343, 2216493192, 144.678 1669124300.000019343, 2216493191, 146.551 1669124301.000019343, 2216493191, 146.786 1669124302.000019343, 2216493191, 145.828 1669124303.000019343, 2216493190, 146.920 1669124304.000019343, 2216493190, 146.451 1669124305.000019343, 2216493189, 146.544 1669124306.000019343, 2216493189, 148.017 1669124307.000019343, 2216493188, 145.429 1669124308.000019343, 2216493188, 147.625 1669124309.000019343, 2216493188, 145.951 1669124310.000019343, 2216493187, 147.616 1669124311.000019343, 2216493187, 145.417 1669124312.000019343, 2216493186, 146.506 1669124313.000019343, 2216493186, 147.194 1669124314.000019343, 2216493185, 143.663 1669124315.000019343, 2216493185, 147.286 1669124316.000019343, 2216493184, 143.311 1669124317.000019343, 2216493184, 145.350 1669124318.000019343, 2216493184, 143.759 1669124319.000019343, 2216493183, 145.947 1669124320.000019343, 2216493183, 146.734 1669124321.000019343, 2216493182, 145.781 1669124322.000019343, 2216493182, 145.175 1669124323.000019343, 2216493181, 144.143 1669124324.000019343, 2216493181, 145.133 1669124325.000019343, 2216493181, 145.073 1669124326.000019343, 2216493180, 145.633 1669124327.000019343, 2216493180, 146.164 1669124328.000019343, 2216493179, 144.114 1669124329.000019343, 2216493179, 148.169 1669124330.000019343, 2216493178, 143.484 1669124331.000019343, 2216493178, 146.916 1669124332.000019343, 2216493178, 144.849 1669124333.000019343, 2216493177, 146.763 1669124334.000019343, 2216493177, 146.489 1669124335.000019343, 2216493176, 146.987 1669124336.000019343, 2216493176, 148.275 1669124337.000019343, 2216493175, 142.854 1669124338.000019343, 2216493175, 147.343 1669124339.000019343, 2216493175, 144.340 1669124340.000019343, 2216493174, 148.149 1669124341.000019343, 2216493174, 145.326 1669124342.000019343, 2216493173, 146.514 1669124343.000019343, 2216493173, 145.880 1669124344.000019343, 2216493173, 143.595 1669124345.000019343, 2216493172, 147.439 1669124346.000019343, 2216493172, 144.402 1669124347.000019343, 2216493171, 147.970 1669124348.000019343, 2216493171, 146.086 1669124349.000019343, 2216493170, 143.340 1669124350.000019343, 2216493170, 146.196 1669124351.000019343, 2216493169, 142.947 1669124352.000019343, 2216493169, 146.864 1669124353.000019343, 2216493169, 144.713 1669124354.000019343, 2216493168, 145.757 1669124355.000019343, 2216493168, 143.841 1669124356.000019343, 2216493167, 146.679 1669124357.000019343, 2216493167, 146.464 1669124358.000019343, 2216493166, 144.909 1669124359.000019343, 2216493166, 146.637 1669124360.000019343, 2216493166, 144.381 1669124361.000019343, 2216493165, 146.921 1669124362.000019343, 2216493165, 145.304 1669124363.000019343, 2216493164, 146.055 1669124364.000019343, 2216493164, 146.714 1669124365.000019343, 2216493164, 143.529 1669124366.000019343, 2216493163, 146.543 1669124367.000019343, 2216493163, 144.477 1669124368.000019343, 2216493162, 147.155 1669124369.000019343, 2216493162, 146.769 1669124370.000019343, 2216493161, 145.058 1669124371.000019343, 2216493161, 144.630 1669124372.000019343, 2216493160, 142.375 1669124373.000019343, 2216493160, 147.093 1669124374.000019343, 2216493159, 144.187 1669124375.000019343, 2216493159, 146.402 1669124376.000019343, 2216493159, 146.242 1669124377.000019343, 2216493158, 142.238 1669124378.000019343, 2216493158, 145.976 1669124379.000019343, 2216493157, 143.125 1669124380.000019343, 2216493157, 146.476 1669124381.000019343, 2216552261, 141.252 1669124382.000019343, 2216493156, 146.428 1669124383.000019343, 2216493156, 146.680 1669124384.000019343, 2216493155, 143.736 1669124385.000019343, 2216493155, 144.809 1669124386.000019343, 2216493154, 144.108 1669124387.000019343, 2216493154, 145.719 1669124388.000019343, 2216493154, 143.393 1669124389.000019343, 2216493153, 143.821 1669124390.000019343, 2216493153, 145.085 1669124391.000019343, 2216493152, 143.055 1669124392.000019343, 2216493152, 145.786 1669124393.000019343, 2216493151, 142.700 1669124394.000019343, 2216493151, 145.250 1669124395.000019343, 2216493151, 143.612 1669124396.000019343, 2216493150, 143.327 1669124397.000019343, 2216493150, 142.485 1669124398.000019343, 2216461783, 141.273 1669124399.000019343, 2216493149, 144.151 1669124400.000019343, 2216493149, 141.308 1669124401.000019343, 2216493148, 145.031 1669124402.000019343, 2216474856, 141.179 1669124403.000019343, 2216493147, 142.584 1669124404.000019343, 2216461318, 141.415 1669124405.000019343, 2216493146, 141.587 1669124406.000019343, 2216493146, 143.865 1669124407.000019343, 2216468721, 141.488 1669124408.000019343, 2216493145, 141.309 1669124409.000019343, 2216479236, 140.703 1669124410.000019343, 2216556445, 141.209 1669124411.000019343, 2216493144, 141.535 1669124412.000019343, 2216405069, 140.872 1669124413.000019343, 2216493143, 143.955 1669124414.000019343, 2216420844, 140.766 1669124415.000019343, 2216469285, 141.273 1669124416.000019343, 2216493142, 141.236 1669124417.000019343, 2216493141, 142.719 1669124418.000019343, 2216493141, 141.631 1669124419.000019343, 2216486856, 141.194 1669124420.000019343, 2216446639, 140.514 1669124421.000019343, 2216473773, 141.435 1669124422.000019343, 2216493139, 140.974 1669124423.000019343, 2216578729, 140.785 1669124424.000019343, 2216432578, 141.219 1669124425.000019343, 2216404758, 141.884 1669124426.000019343, 2216520950, 140.671 1669124427.000019343, 2216439947, 140.294 1669124428.000019343, 2216598081, 140.250 1669124429.000019343, 2216493136, 140.421 1669124430.000019343, 2216406610, 140.104 1669124431.000019343, 2216479954, 140.958 1669124432.000019343, 2216457345, 141.173 1669124433.000019343, 2216441598, 140.499 1669124434.000019343, 2216549541, 140.900 1669124435.000019343, 2216509216, 140.864 1669124436.000019343, 2216574266, 140.940 1669124437.000019343, 2216524703, 140.234 1669124438.000019343, 2216411373, 140.351 1669124439.000019343, 2216527062, 140.181 1669124440.000019343, 2216540357, 140.367 1669124441.000019343, 2216407194, 140.775 1669124442.000019343, 2216433614, 140.405 1669124443.000019343, 2216495086, 140.064 1669124444.000019343, 2216579915, 140.805 1669124445.000019343, 2216454737, 140.474 1669124446.000019343, 2216597411, 140.271 1669124447.000019343, 2216408994, 141.071 1669124448.000019343, 2216460327, 140.318 1669124449.000019343, 2216548910, 139.879 1669124450.000019343, 2216404787, 140.073 1669124451.000019343, 2216440176, 140.156 1669124452.000019343, 2216510357, 139.943 1669124453.000019343, 2216451702, 140.172 1669124454.000019343, 2216522176, 140.205 1669124455.000019343, 2216464631, 140.450 1669124456.000019343, 2216438642, 140.989 1669124457.000019343, 2216592953, 140.456 1669124458.000019343, 2216525438, 139.794 1669124459.000019343, 2216443039, 141.168 1669124460.000019343, 2216511864, 140.317 1669124461.000019343, 2216581780, 139.811 1669124462.000019343, 2216582328, 139.784 1669124463.000019343, 2216403623, 140.225 1669124464.000019343, 2216484238, 140.441 1669124465.000019343, 2216536726, 139.802 1669124466.000019343, 2216567769, 140.008 1669124467.000019343, 2216524698, 140.447 1669124468.000019343, 2216543823, 140.180 1669124469.000019343, 2216414936, 140.861 1669124470.000019343, 2216583817, 140.298 1669124471.000019343, 2216530642, 140.757 1669124472.000019343, 2216402924, 139.841 1669124473.000019343, 2216546574, 140.485 1669124474.000019343, 2216423888, 140.429 1669124475.000019343, 2216561002, 139.941 1669124476.000019343, 2216449411, 140.971 1669124477.000019343, 2216493116, 141.896 1669124478.000019343, 2216497025, 140.491 1669124479.000019343, 2216523737, 140.172 1669124480.000019343, 2216562938, 140.304 1669124481.000019343, 2216506453, 140.332 1669124482.000019343, 2216507058, 140.254 1669124483.000019343, 2216515178, 140.294 1669124484.000019343, 2216401413, 140.425 1669124485.000019343, 2216450640, 139.898 1669124486.000019343, 2216528995, 140.333 1669124487.000019343, 2216493112, 140.156 1669124488.000019343, 2216574351, 141.471 1669124489.000019343, 2216596626, 140.545 1669124490.000019343, 2216414771, 139.943 1669124491.000019343, 2216407036, 140.357 1669124492.000019343, 2216495975, 140.419 1669124493.000019343, 2216495778, 140.783 1669124494.000019343, 2216492474, 139.812 1669124495.000019343, 2216409578, 141.073 1669124496.000019343, 2216584229, 140.532 1669124497.000019343, 2216457645, 139.964 1669124498.000019343, 2216587540, 140.987 1669124499.000019343, 2216431977, 140.005 1669124500.000019343, 2216524310, 140.384 1669124501.000019343, 2216541477, 140.122 1669124502.000019343, 2216562470, 140.923 1669124503.000019343, 2216584733, 141.144 1669124504.000019343, 2216436356, 139.895 1669124505.000019343, 2216467671, 140.533 1669124506.000019343, 2216493358, 140.237 1669124507.000019343, 2216525006, 139.840 1669124508.000019343, 2216586698, 139.931 1669124509.000019343, 2216433112, 140.176 1669124510.000019343, 2216566155, 139.882 1669124511.000019343, 2216534869, 141.190 1669124512.000019343, 2216451451, 140.463 1669124513.000019343, 2216536684, 139.941 1669124514.000019343, 2216533257, 140.494 1669124515.000019343, 2216532079, 140.319 1669124516.000019343, 2216427753, 140.665 1669124517.000019343, 2216436838, 141.612 1669124518.000019343, 2216495668, 140.312 1669124519.000019343, 2216551468, 140.170 1669124520.000019343, 2216500600, 141.067 1669124521.000019343, 2216454705, 141.684 1669124522.000019343, 2216562346, 140.964 1669124523.000019343, 2216477444, 140.404 1669124524.000019343, 2216479422, 140.139 1669124525.000019343, 2216556915, 140.419 1669124526.000019343, 2216592526, 140.702 1669124527.000019343, 2216599835, 140.105 1669124528.000019343, 2216418959, 141.001 1669124529.000019343, 2216410662, 140.920 1669124530.000019343, 2216445356, 140.053 1669124531.000019343, 2216551659, 140.365 1669124532.000019343, 2216424665, 140.568 1669124533.000019343, 2216489225, 140.151 1669124534.000019343, 2216470424, 140.188 1669124535.000019343, 2216531224, 140.241 1669124536.000019343, 2216538776, 141.095 1669124537.000019343, 2216483899, 140.774 1669124538.000019343, 2216536268, 140.930 1669124539.000019343, 2216408303, 141.731 1669124540.000019343, 2216435354, 141.505 1669124541.000019343, 2216423613, 140.732 1669124542.000019343, 2216590709, 139.962 1669124543.000019343, 2216408167, 139.698 1669124544.000019343, 2216466953, 140.312 1669124545.000019343, 2216500035, 139.726 1669124546.000019343, 2216570470, 141.039 1669124547.000019343, 2216532265, 140.506 1669124548.000019343, 2216426861, 141.222 1669124549.000019343, 2216431809, 140.163 1669124550.000019343, 2216422433, 140.371 1669124551.000019343, 2216404488, 140.395 1669124552.000019343, 2216584337, 140.524 1669124553.000019343, 2216501631, 140.415 1669124554.000019343, 2216436414, 140.613 1669124555.000019343, 2216452277, 140.587 1669124556.000019343, 2216528100, 140.659 1669124557.000019343, 2216493082, 140.812 1669124558.000019343, 2216495901, 140.222 1669124559.000019343, 2216473051, 140.340 1669124560.000019343, 2216567615, 140.602 1669124561.000019343, 2216572875, 141.172 1669124562.000019343, 2216539790, 140.610 1669124563.000019343, 2216550243, 140.141 1669124564.000019343, 2216578776, 140.477 1669124565.000019343, 2216581568, 140.579 1669124566.000019343, 2216596269, 140.944 1669124567.000019343, 2216477307, 140.858 1669124568.000019343, 2216561152, 141.315 1669124569.000019343, 2216505074, 140.512 1669124570.000019343, 2216571873, 141.342 1669124571.000019343, 2216558566, 141.494 1669124572.000019343, 2216505823, 140.655 1669124573.000019343, 2216479159, 140.680 1669124574.000019343, 2216592303, 140.341 1669124575.000019343, 2216417440, 140.921 1669124576.000019343, 2216592775, 140.492 1669124577.000019343, 2216493074, 142.005 1669124578.000019343, 2216578489, 139.930 1669124579.000019343, 2216550548, 140.825 1669124580.000019343, 2216487299, 141.272 1669124581.000019343, 2216486962, 140.516 1669124582.000019343, 2216469780, 140.554 1669124583.000019343, 2216596841, 141.664 1669124584.000019343, 2216460333, 140.503 1669124585.000019343, 2216435017, 141.437 1669124586.000019343, 2216593363, 141.173 1669124587.000019343, 2216424471, 141.176 1669124588.000019343, 2216442951, 140.972 1669124589.000019343, 2216565161, 141.210 1669124590.000019343, 2216560838, 140.662 1669124591.000019343, 2216570913, 140.713 1669124592.000019343, 2216467886, 141.567 1669124593.000019343, 2216493067, 141.128 1669124594.000019343, 2216493067, 140.857 1669124595.000019343, 2216485922, 141.113 1669124596.000019343, 2216418885, 140.890 1669124597.000019343, 2216594499, 141.092 1669124598.000019343, 2216481842, 140.439 1669124599.000019343, 2216482390, 141.147 1669124600.000019343, 2216505487, 140.416 1669124601.000019343, 2216523128, 140.865 1669124602.000019343, 2216462887, 140.562 1669124603.000019343, 2216481136, 140.019 1669124604.000019343, 2216512765, 140.709 1669124605.000019343, 2216493062, 144.305 1669124606.000019343, 2216464682, 140.680 1669124607.000019343, 2216596169, 140.820 1669124608.000019343, 2216493061, 141.659 1669124609.000019343, 2216588568, 141.893 1669124610.000019343, 2216535208, 140.115 1669124611.000019343, 2216420198, 141.023 1669124612.000019343, 2216412792, 140.716 1669124613.000019343, 2216478666, 140.797 1669124614.000019343, 2216508641, 141.516 1669124615.000019343, 2216493058, 142.870 1669124616.000019343, 2216465764, 140.972 1669124617.000019343, 2216444602, 140.834 1669124618.000019343, 2216405810, 140.515 1669124619.000019343, 2216423127, 140.654 1669124620.000019343, 2216493056, 142.376 1669124621.000019343, 2216586560, 140.887 1669124622.000019343, 2216446909, 141.856 1669124623.000019343, 2216488146, 141.631 1669124624.000019343, 2216477629, 140.685 1669124625.000019343, 2216493054, 142.920 1669124626.000019343, 2216511903, 141.540 1669124627.000019343, 2216493053, 142.810 1669124628.000019343, 2216544752, 140.988 1669124629.000019343, 2216493052, 142.484 1669124630.000019343, 2216515290, 142.266 1669124631.000019343, 2216493052, 142.234 1669124632.000019343, 2216493051, 144.188 1669124633.000019343, 2216493051, 141.184 1669124634.000019343, 2216493050, 143.881 1669124635.000019343, 2216493050, 144.008 1669124636.000019343, 2216491065, 141.500 1669124637.000019343, 2216493049, 142.731 1669124638.000019343, 2216453509, 140.900 1669124639.000019343, 2216493048, 143.222 1669124640.000019343, 2216437177, 141.179 1669124641.000019343, 2216493047, 142.828 1669124642.000019343, 2216493047, 141.771 1669124643.000019343, 2216526415, 140.965 1669124644.000019343, 2216493046, 143.035 1669124645.000019343, 2216493046, 141.273 1669124646.000019343, 2216493045, 141.140 1669124647.000019343, 2216493045, 143.158 1669124648.000019343, 2216543505, 141.528 1669124649.000019343, 2216493044, 143.347 1669124650.000019343, 2216468365, 141.812 1669124651.000019343, 2216493043, 144.230 1669124652.000019343, 2216493043, 144.058 1669124653.000019343, 2216493042, 141.326 1669124654.000019343, 2216493042, 143.844 1669124655.000019343, 2216493042, 141.531 1669124656.000019343, 2216493041, 142.891 1669124657.000019343, 2216493041, 144.187 1669124658.000019343, 2216493040, 142.930 1669124659.000019343, 2216493040, 144.460 1669124660.000019343, 2216493039, 144.087 1669124661.000019343, 2216493039, 145.651 1669124662.000019343, 2216493038, 143.220 1669124663.000019343, 2216493038, 144.072 1669124664.000019343, 2216493037, 143.935 1669124665.000019343, 2216493037, 146.427 1669124666.000019343, 2216470811, 141.203 1669124667.000019343, 2216493036, 144.925 1669124668.000019343, 2216493036, 144.298 1669124669.000019343, 2216493035, 142.607 1669124670.000019343, 2216493035, 143.217 1669124671.000019343, 2216493034, 144.524 1669124672.000019343, 2216493034, 145.129 1669124673.000019343, 2216493033, 144.706 1669124674.000019343, 2216493033, 143.637 1669124675.000019343, 2216493032, 142.876 1669124676.000019343, 2216493032, 146.411 1669124677.000019343, 2216493032, 143.097 1669124678.000019343, 2216493031, 146.854 1669124679.000019343, 2216464865, 142.069 1669124680.000019343, 2216493030, 144.956 1669124681.000019343, 2216493030, 144.005 1669124682.000019343, 2216493029, 145.403 1669124683.000019343, 2216493029, 144.592 1669124684.000019343, 2216493028, 144.193 1669124685.000019343, 2216493028, 144.900 1669124686.000019343, 2216560529, 141.364 1669124687.000019343, 2216493027, 144.865 1669124688.000019343, 2216443904, 141.259 1669124689.000019343, 2216493026, 144.868 1669124690.000019343, 2216493026, 143.108 1669124691.000019343, 2216493025, 145.527 1669124692.000019343, 2216493025, 145.622 1669124693.000019343, 2216493024, 145.221 1669124694.000019343, 2216493024, 143.150 1669124695.000019343, 2216452767, 141.959 1669124696.000019343, 2216493023, 144.688 1669124697.000019343, 2216493022, 143.482 1669124698.000019343, 2216493022, 142.117 1669124699.000019343, 2216493021, 141.534 1669124700.000019343, 2216493021, 145.385 1669124701.000019343, 2216558294, 141.749 1669124702.000019343, 2216493020, 144.345 1669124703.000019343, 2216493020, 143.658 1669124704.000019343, 2216493019, 144.070 1669124705.000019343, 2216493019, 146.920 1669124706.000019343, 2216438658, 141.265 1669124707.000019343, 2216493018, 144.232 1669124708.000019343, 2216493017, 143.227 1669124709.000019343, 2216493017, 145.093 1669124710.000019343, 2216493017, 142.035 1669124711.000019343, 2216493016, 145.252 1669124712.000019343, 2216493016, 142.773 1669124713.000019343, 2216493015, 145.360 1669124714.000019343, 2216493015, 144.176 1669124715.000019343, 2216493014, 143.942 1669124716.000019343, 2216493014, 141.766 1669124717.000019343, 2216493013, 142.941 1669124718.000019343, 2216493013, 144.481 1669124719.000019343, 2216493012, 143.600 1669124720.000019343, 2216493012, 143.435 1669124721.000019343, 2216493012, 142.337 1669124722.000019343, 2216493011, 141.295 1669124723.000019343, 2216493011, 141.452 1669124724.000019343, 2216493010, 144.480 1669124725.000019343, 2216431447, 141.823 1669124726.000019343, 2216493009, 143.724 1669124727.000019343, 2216593378, 141.484 1669124728.000019343, 2216587649, 141.105 1669124729.000019343, 2216493008, 143.912 1669124730.000019343, 2216493007, 144.319 1669124731.000019343, 2216493007, 146.943 1669124732.000019343, 2216576275, 141.769 1669124733.000019343, 2216493006, 143.300 1669124734.000019343, 2216493006, 141.620 1669124735.000019343, 2216493005, 145.320 1669124736.000019343, 2216493005, 142.145 1669124737.000019343, 2216493004, 145.303 1669124738.000019343, 2216493004, 142.626 1669124739.000019343, 2216493003, 141.892 1669124740.000019343, 2216493003, 144.724 1669124741.000019343, 2216493002, 141.664 1669124742.000019343, 2216493002, 146.356 1669124743.000019343, 2216567697, 140.846 1669124744.000019343, 2216493001, 143.438 1669124745.000019343, 2216543229, 141.578 1669124746.000019343, 2216493000, 144.796 1669124747.000019343, 2216493000, 145.338 1669124748.000019343, 2216492999, 143.545 1669124749.000019343, 2216492999, 145.639 1669124750.000019343, 2216492998, 143.998 1669124751.000019343, 2216492998, 146.973 1669124752.000019343, 2216492997, 144.864 1669124753.000019343, 2216492997, 145.258 1669124754.000019343, 2216492997, 142.876 1669124755.000019343, 2216492996, 146.556 1669124756.000019343, 2216492996, 145.005 1669124757.000019343, 2216492995, 144.503 1669124758.000019343, 2216492995, 145.201 1669124759.000019343, 2216492994, 145.796 1669124760.000019343, 2216492994, 147.133 1669124761.000019343, 2216492993, 143.393 1669124762.000019343, 2216492993, 144.402 1669124763.000019343, 2216492993, 143.228 1669124764.000019343, 2216492992, 145.384 1669124765.000019343, 2216492992, 143.544 1669124766.000019343, 2216492991, 144.252 1669124767.000019343, 2216492991, 144.485 1669124768.000019343, 2216492990, 144.793 1669124769.000019343, 2216492990, 143.318 1669124770.000019343, 2216530322, 141.593 1669124771.000019343, 2216492989, 143.904 1669124772.000019343, 2216492988, 142.080 1669124773.000019343, 2216492988, 146.322 1669124774.000019343, 2216492988, 146.006 1669124775.000019343, 2216492987, 145.196 1669124776.000019343, 2216492987, 142.502 1669124777.000019343, 2216492986, 145.203 1669124778.000019343, 2216492986, 143.292 1669124779.000019343, 2216492985, 143.642 1669124780.000019343, 2216492985, 144.240 1669124781.000019343, 2216492984, 142.901 1669124782.000019343, 2216492984, 146.343 1669124783.000019343, 2216407066, 141.817 1669124784.000019343, 2216492983, 146.180 1669124785.000019343, 2216492982, 141.473 1669124786.000019343, 2216492982, 146.461 1669124787.000019343, 2216492982, 143.631 1669124788.000019343, 2216492981, 146.205 1669124789.000019343, 2216492981, 145.648 1669124790.000019343, 2216492980, 142.454 1669124791.000019343, 2216492980, 145.122 1669124792.000019343, 2216492979, 142.516 1669124793.000019343, 2216492979, 145.378 1669124794.000019343, 2216492979, 143.912 1669124795.000019343, 2216492978, 147.010 1669124796.000019343, 2216565804, 155.963 1669124797.000019343, 2216509031, 148.895 1669124798.000019343, 2216492977, 147.247 1669124799.000019343, 2216492976, 146.728 1669124800.000019343, 2216492976, 148.224 1669124801.000019343, 2216492975, 145.874 1669124802.000019343, 2216492975, 147.824 1669124803.000019343, 2216492975, 144.151 1669124804.000019343, 2216492974, 145.208 1669124805.000019343, 2216492974, 146.541 1669124806.000019343, 2216492973, 143.927 1669124807.000019343, 2216492973, 145.405 1669124808.000019343, 2216492972, 145.448 1669124809.000019343, 2216492972, 146.283 1669124810.000019343, 2216492971, 144.874 1669124811.000019343, 2216492971, 144.958 1669124812.000019343, 2216595259, 141.491 1669124813.000019343, 2216492970, 144.095 1669124814.000019343, 2216505891, 142.120 1669124815.000019343, 2216492969, 145.017 1669124816.000019343, 2216492969, 146.120 1669124817.000019343, 2216492968, 145.671 1669124818.000019343, 2216492968, 146.973 1669124819.000019343, 2216492967, 144.134 1669124820.000019343, 2216492967, 144.054 1669124821.000019343, 2216405157, 142.266 1669124822.000019343, 2216492966, 145.029 1669124823.000019343, 2216492965, 142.661 1669124824.000019343, 2216492965, 144.702 1669124825.000019343, 2216492965, 147.507 1669124826.000019343, 2216492964, 146.439 1669124827.000019343, 2216492964, 145.431 1669124828.000019343, 2216492963, 145.248 1669124829.000019343, 2216492963, 146.064 1669124830.000019343, 2216492962, 143.872 1669124831.000019343, 2216492962, 145.977 1669124832.000019343, 2216492962, 143.537 1669124833.000019343, 2216492961, 147.880 1669124834.000019343, 2216492961, 144.292 1669124835.000019343, 2216492960, 143.710 1669124836.000019343, 2216492960, 147.043 1669124837.000019343, 2216492959, 145.605 1669124838.000019343, 2216492959, 147.066 1669124839.000019343, 2216492959, 142.736 1669124840.000019343, 2216492958, 145.779 1669124841.000019343, 2216492958, 144.536 1669124842.000019343, 2216492957, 145.180 1669124843.000019343, 2216492957, 145.410 1669124844.000019343, 2216492956, 145.953 1669124845.000019343, 2216492956, 145.063 1669124846.000019343, 2216492955, 143.046 1669124847.000019343, 2216492955, 145.822 1669124848.000019343, 2216492954, 146.013 1669124849.000019343, 2216492954, 148.031 1669124850.000019343, 2216492954, 141.861 1669124851.000019343, 2216492953, 145.463 1669124852.000019343, 2216492953, 144.983 1669124853.000019343, 2216492952, 146.298 1669124854.000019343, 2216492952, 143.037 1669124855.000019343, 2216492951, 143.114 1669124856.000019343, 2216492951, 145.638 1669124857.000019343, 2216492950, 143.231 1669124858.000019343, 2216492950, 145.240 1669124859.000019343, 2216504273, 142.164 1669124860.000019343, 2216492949, 142.968 1669124861.000019343, 2216492949, 143.300 1669124862.000019343, 2216492948, 145.518 1669124863.000019343, 2216492948, 145.471 1669124864.000019343, 2216470400, 141.265 1669124865.000019343, 2216492947, 144.585 1669124866.000019343, 2216467703, 141.791 1669124867.000019343, 2216431078, 141.607 1669124868.000019343, 2216492945, 142.461 1669124869.000019343, 2216460031, 148.439 1669124870.000019343, 2216492945, 141.445 1669124871.000019343, 2216492944, 145.237 1669124872.000019343, 2216492944, 142.741 1669124873.000019343, 2216492943, 143.154 1669124874.000019343, 2216492943, 144.352 1669124875.000019343, 2216585838, 141.378 1669124876.000019343, 2216492942, 144.154 1669124877.000019343, 2216492941, 143.856 1669124878.000019343, 2216492941, 144.729 1669124879.000019343, 2216481636, 141.350 1669124880.000019343, 2216438933, 141.336 1669124881.000019343, 2216492940, 143.767 1669124882.000019343, 2216525039, 140.588 1669124883.000019343, 2216492939, 142.413 1669124884.000019343, 2216562985, 141.091 1669124885.000019343, 2216492938, 144.401 1669124886.000019343, 2216415292, 141.355 1669124887.000019343, 2216492937, 142.157 1669124888.000019343, 2216528605, 141.023 1669124889.000019343, 2216571926, 141.480 1669124890.000019343, 2216415957, 140.876 1669124891.000019343, 2216487460, 141.159 1669124892.000019343, 2216492935, 143.139 1669124893.000019343, 2216483103, 140.950 1669124894.000019343, 2216543326, 140.467 1669124895.000019343, 2216519692, 140.811 1669124896.000019343, 2216511421, 140.632 1669124897.000019343, 2216509389, 140.981 1669124898.000019343, 2216446033, 140.863 1669124899.000019343, 2216452632, 141.042 1669124900.000019343, 2216445756, 141.218 1669124901.000019343, 2216440413, 140.909 1669124902.000019343, 2216532994, 139.981 1669124903.000019343, 2216424801, 141.185 1669124904.000019343, 2216405141, 141.326 1669124905.000019343, 2216400533, 141.070 1669124906.000019343, 2216581938, 140.872 1669124907.000019343, 2216462036, 142.128 1669124908.000019343, 2216571682, 140.871 1669124909.000019343, 2216510603, 140.880 1669124910.000019343, 2216566367, 140.833 1669124911.000019343, 2216492927, 141.225 1669124912.000019343, 2216439574, 141.121 1669124913.000019343, 2216423116, 141.110 1669124914.000019343, 2216530884, 140.632 1669124915.000019343, 2216504336, 141.138 1669124916.000019343, 2216439775, 141.075 1669124917.000019343, 2216503368, 140.647 1669124918.000019343, 2216538709, 141.671 1669124919.000019343, 2216518486, 140.998 1669124920.000019343, 2216411356, 141.004 1669124921.000019343, 2216453164, 140.387 1669124922.000019343, 2216491724, 140.857 1669124923.000019343, 2216421240, 140.723 1669124924.000019343, 2216584862, 140.881 1669124925.000019343, 2216461181, 140.792 1669124926.000019343, 2216492920, 140.811 1669124927.000019343, 2216556799, 141.099 1669124928.000019343, 2216524328, 141.639 1669124929.000019343, 2216412518, 141.368 1669124930.000019343, 2216598778, 141.530 1669124931.000019343, 2216461087, 140.981 1669124932.000019343, 2216590486, 140.317 1669124933.000019343, 2216553081, 140.670 1669124934.000019343, 2216462699, 140.479 1669124935.000019343, 2216565038, 140.721 1669124936.000019343, 2216501187, 141.275 1669124937.000019343, 2216484862, 141.617 1669124938.000019343, 2216479854, 140.825 1669124939.000019343, 2216462881, 140.522 1669124940.000019343, 2216533813, 140.524 1669124941.000019343, 2216405078, 140.894 1669124942.000019343, 2216439453, 140.399 1669124943.000019343, 2216402031, 140.680 1669124944.000019343, 2216402833, 140.498 1669124945.000019343, 2216421177, 140.118 1669124946.000019343, 2216567591, 140.966 1669124947.000019343, 2216420732, 140.922 1669124948.000019343, 2216599997, 140.819 1669124949.000019343, 2216573052, 140.723 1669124950.000019343, 2216574732, 140.330 1669124951.000019343, 2216593754, 140.144 1669124952.000019343, 2216440284, 140.231 1669124953.000019343, 2216500507, 140.988 1669124954.000019343, 2216507423, 141.031 1669124955.000019343, 2216484509, 139.688 1669124956.000019343, 2216516532, 140.337 1669124957.000019343, 2216524325, 139.850 1669124958.000019343, 2216545644, 141.776 1669124959.000019343, 2216573245, 140.274 1669124960.000019343, 2216400431, 140.413 1669124961.000019343, 2216502265, 141.088 1669124962.000019343, 2216415414, 140.528 1669124963.000019343, 2216557553, 141.108 1669124964.000019343, 2216583690, 140.394 1669124965.000019343, 2216558284, 140.732 1669124966.000019343, 2216467357, 140.277 1669124967.000019343, 2216539561, 141.025 1669124968.000019343, 2216509637, 139.970 1669124969.000019343, 2216591530, 140.448 1669124970.000019343, 2216497748, 140.274 1669124971.000019343, 2216407974, 140.486 1669124972.000019343, 2216514617, 140.358 1669124973.000019343, 2216540758, 140.393 1669124974.000019343, 2216410670, 140.280 1669124975.000019343, 2216512631, 140.387 1669124976.000019343, 2216428795, 139.885 1669124977.000019343, 2216457929, 140.506 1669124978.000019343, 2216574000, 141.022 1669124979.000019343, 2216533858, 140.663 1669124980.000019343, 2216492896, 140.524 1669124981.000019343, 2216436499, 140.250 1669124982.000019343, 2216417093, 140.800 1669124983.000019343, 2216492695, 140.689 1669124984.000019343, 2216410222, 140.710 1669124985.000019343, 2216590083, 140.882 1669124986.000019343, 2216407135, 140.566 1669124987.000019343, 2216505530, 140.296 1669124988.000019343, 2216528299, 140.483 1669124989.000019343, 2216426609, 140.905 1669124990.000019343, 2216582740, 140.450 1669124991.000019343, 2216542615, 140.196 1669124992.000019343, 2216406476, 140.758 1669124993.000019343, 2216595249, 140.398 1669124994.000019343, 2216460857, 140.909 1669124995.000019343, 2216577383, 140.637 1669124996.000019343, 2216584923, 140.407 1669124997.000019343, 2216472651, 140.634 1669124998.000019343, 2216444243, 140.555 1669124999.000019343, 2216486704, 140.498 1669125000.000019343, 2216510221, 140.357 1669125001.000019343, 2216527062, 140.673 1669125002.000019343, 2216408961, 140.631 1669125003.000019343, 2216405803, 140.313 1669125004.000019343, 2216414176, 140.646 1669125005.000019343, 2216532511, 139.990 1669125006.000019343, 2216477406, 141.060 1669125007.000019343, 2216456649, 141.121 1669125008.000019343, 2216569580, 141.226 1669125009.000019343, 2216463102, 141.887 1669125010.000019343, 2216510677, 141.079 1669125011.000019343, 2216514217, 141.161 1669125012.000019343, 2216559376, 140.850 1669125013.000019343, 2216552826, 140.819 1669125014.000019343, 2216434449, 140.645 1669125015.000019343, 2216482110, 141.181 1669125016.000019343, 2216444929, 140.652 1669125017.000019343, 2216540066, 140.622 1669125018.000019343, 2216573148, 141.027 1669125019.000019343, 2216508172, 140.588 1669125020.000019343, 2216540248, 141.504 1669125021.000019343, 2216435153, 140.719 1669125022.000019343, 2216436125, 140.899 1669125023.000019343, 2216492877, 141.363 1669125024.000019343, 2216492877, 141.392 1669125025.000019343, 2216455953, 140.847 1669125026.000019343, 2216487991, 140.202 1669125027.000019343, 2216408175, 140.492 1669125028.000019343, 2216538027, 141.845 1669125029.000019343, 2216417144, 141.351 1669125030.000019343, 2216461539, 141.019 1669125031.000019343, 2216512785, 141.390 1669125032.000019343, 2216585070, 141.434 1669125033.000019343, 2216492873, 142.133 1669125034.000019343, 2216520653, 141.829 1669125035.000019343, 2216571050, 140.952 1669125036.000019343, 2216548361, 140.763 1669125037.000019343, 2216474169, 141.730 1669125038.000019343, 2216492871, 143.121 1669125039.000019343, 2216447824, 140.764 1669125040.000019343, 2216586401, 141.178 1669125041.000019343, 2216453994, 140.982 1669125042.000019343, 2216472602, 141.048 1669125043.000019343, 2216581638, 140.483 1669125044.000019343, 2216550168, 140.707 1669125045.000019343, 2216501594, 141.268 1669125046.000019343, 2216424616, 140.813 1669125047.000019343, 2216405883, 140.777 1669125048.000019343, 2216435709, 141.147 1669125049.000019343, 2216461113, 142.274 1669125050.000019343, 2216566896, 140.964 1669125051.000019343, 2216492865, 142.137 1669125052.000019343, 2216492865, 145.122 1669125053.000019343, 2216462894, 141.586 1669125054.000019343, 2216492864, 142.482 1669125055.000019343, 2216492864, 143.199 1669125056.000019343, 2216492863, 142.683 1669125057.000019343, 2216443843, 142.541 1669125058.000019343, 2216492862, 143.615 1669125059.000019343, 2216492862, 143.034 1669125060.000019343, 2216492861, 141.865 1669125061.000019343, 2216436146, 142.154 1669125062.000019343, 2216450089, 141.204 1669125063.000019343, 2216492860, 143.419 1669125064.000019343, 2216492860, 143.003 1669125065.000019343, 2216492859, 142.282 1669125066.000019343, 2216492859, 142.764 1669125067.000019343, 2216492858, 143.819 1669125068.000019343, 2216553749, 141.333 1669125069.000019343, 2216485514, 141.696 1669125070.000019343, 2216492857, 144.375 1669125071.000019343, 2216422701, 141.276 1669125072.000019343, 2216535106, 141.250 1669125073.000019343, 2216442452, 140.801 1669125074.000019343, 2216543985, 141.194 1669125075.000019343, 2216492855, 143.333 1669125076.000019343, 2216530246, 140.779 1669125077.000019343, 2216492854, 143.705 1669125078.000019343, 2216561768, 141.741 1669125079.000019343, 2216492853, 143.760 1669125080.000019343, 2216492853, 142.286 1669125081.000019343, 2216586261, 141.131 1669125082.000019343, 2216456856, 141.671 1669125083.000019343, 2216418214, 142.265 1669125084.000019343, 2216492851, 144.022 1669125085.000019343, 2216492851, 142.288 1669125086.000019343, 2216492850, 143.477 1669125087.000019343, 2216499594, 142.714 1669125088.000019343, 2216492849, 144.632 1669125089.000019343, 2216492849, 142.115 1669125090.000019343, 2216492848, 142.656 1669125091.000019343, 2216492848, 144.211 1669125092.000019343, 2216492848, 142.249 1669125093.000019343, 2216492847, 141.500 1669125094.000019343, 2216492847, 143.576 1669125095.000019343, 2216564588, 141.797 1669125096.000019343, 2216492846, 143.008 1669125097.000019343, 2216577841, 142.475 1669125098.000019343, 2216492845, 141.773 1669125099.000019343, 2216404653, 140.868 1669125100.000019343, 2216525914, 143.055 1669125101.000019343, 2216492844, 143.811 1669125102.000019343, 2216492843, 141.967 1669125103.000019343, 2216541853, 142.154 1669125104.000019343, 2216492842, 143.166 1669125105.000019343, 2216492842, 142.306 1669125106.000019343, 2216474268, 141.241 1669125107.000019343, 2216492841, 141.848 1669125108.000019343, 2216481082, 141.583 1669125109.000019343, 2216492840, 142.122 1669125110.000019343, 2216492840, 142.918 1669125111.000019343, 2216534383, 141.310 1669125112.000019343, 2216492839, 143.294 1669125113.000019343, 2216593813, 141.052 1669125114.000019343, 2216426866, 141.491 1669125115.000019343, 2216492838, 142.655 1669125116.000019343, 2216433700, 141.580 1669125117.000019343, 2216473783, 141.464 1669125118.000019343, 2216440799, 141.521 1669125119.000019343, 2216472341, 141.943 1669125120.000019343, 2216495295, 141.588 1669125121.000019343, 2216571562, 141.100 1669125122.000019343, 2216492834, 140.919 1669125123.000019343, 2216412420, 140.732 1669125124.000019343, 2216481607, 141.179 1669125125.000019343, 2216569173, 141.176 1669125126.000019343, 2216492833, 141.885 1669125127.000019343, 2216558643, 141.400 1669125128.000019343, 2216469495, 141.019 1669125129.000019343, 2216563068, 140.953 1669125130.000019343, 2216492831, 141.104 1669125131.000019343, 2216492831, 143.513 1669125132.000019343, 2216480797, 141.327 1669125133.000019343, 2216492830, 143.687 1669125134.000019343, 2216492829, 141.525 1669125135.000019343, 2216492829, 141.485 1669125136.000019343, 2216492829, 143.409 1669125137.000019343, 2216492828, 141.683 1669125138.000019343, 2216492828, 142.417 1669125139.000019343, 2216429397, 141.268 1669125140.000019343, 2216522325, 140.659 1669125141.000019343, 2216549688, 141.504 1669125142.000019343, 2216492826, 143.491 1669125143.000019343, 2216492826, 141.133 1669125144.000019343, 2216512192, 142.324 1669125145.000019343, 2216567307, 142.436 1669125146.000019343, 2216444746, 140.726 1669125147.000019343, 2216482453, 142.315 1669125148.000019343, 2216563771, 141.130 1669125149.000019343, 2216492823, 144.748 1669125150.000019343, 2216492823, 141.733 1669125151.000019343, 2216492822, 142.713 1669125152.000019343, 2216427907, 142.369 1669125153.000019343, 2216417305, 142.013 1669125154.000019343, 2216492821, 144.202 1669125155.000019343, 2216486079, 141.129 1669125156.000019343, 2216576355, 140.962 1669125157.000019343, 2216492820, 142.697 1669125158.000019343, 2216492819, 141.373 1669125159.000019343, 2216415334, 141.847 1669125160.000019343, 2216418102, 141.949 1669125161.000019343, 2216492818, 143.249 1669125162.000019343, 2216412222, 141.462 1669125163.000019343, 2216543871, 141.600 1669125164.000019343, 2216492817, 141.260 1669125165.000019343, 2216492816, 141.523 1669125166.000019343, 2216518093, 141.063 1669125167.000019343, 2216592077, 140.758 1669125168.000019343, 2216534287, 140.966 1669125169.000019343, 2216555169, 141.188 1669125170.000019343, 2216492814, 141.846 1669125171.000019343, 2216492814, 141.619 1669125172.000019343, 2216428764, 141.028 1669125173.000019343, 2216492813, 141.686 1669125174.000019343, 2216456704, 141.739 1669125175.000019343, 2216492812, 141.883 1669125176.000019343, 2216583873, 141.189 1669125177.000019343, 2216444547, 140.791 1669125178.000019343, 2216423549, 140.667 1669125179.000019343, 2216563528, 140.779 1669125180.000019343, 2216467534, 140.989 1669125181.000019343, 2216569649, 142.190 1669125182.000019343, 2216548416, 141.117 1669125183.000019343, 2216562878, 141.280 1669125184.000019343, 2216591708, 141.622 1669125185.000019343, 2216492808, 143.126 1669125186.000019343, 2216511553, 140.890 1669125187.000019343, 2216518961, 140.795 1669125188.000019343, 2216545843, 140.856 1669125189.000019343, 2216490131, 140.958 1669125190.000019343, 2216417401, 140.714 1669125191.000019343, 2216506325, 140.874 1669125192.000019343, 2216437910, 141.635 1669125193.000019343, 2216497761, 141.526 1669125194.000019343, 2216454508, 141.102 1669125195.000019343, 2216437948, 140.897 1669125196.000019343, 2216481368, 140.492 1669125197.000019343, 2216414126, 140.290 1669125198.000019343, 2216487129, 140.676 1669125199.000019343, 2216465619, 141.245 1669125200.000019343, 2216538497, 140.790 1669125201.000019343, 2216466080, 140.591 1669125202.000019343, 2216576803, 140.340 1669125203.000019343, 2216471766, 140.896 1669125204.000019343, 2216520076, 140.806 1669125205.000019343, 2216400933, 140.229 1669125206.000019343, 2216410391, 140.898 1669125207.000019343, 2216445372, 140.999 1669125208.000019343, 2216556879, 140.856 1669125209.000019343, 2216510570, 140.599 1669125210.000019343, 2216560020, 143.298 1669125211.000019343, 2216409335, 140.404 1669125212.000019343, 2216539652, 141.091 1669125213.000019343, 2216492796, 141.334 1669125214.000019343, 2216485661, 140.441 1669125215.000019343, 2216591558, 141.854 1669125216.000019343, 2216441267, 141.368 1669125217.000019343, 2216561337, 140.661 1669125218.000019343, 2216457625, 140.776 1669125219.000019343, 2216405343, 140.671 1669125220.000019343, 2216565587, 141.034 1669125221.000019343, 2216547293, 141.104 1669125222.000019343, 2216472910, 141.360 1669125223.000019343, 2216597208, 141.306 1669125224.000019343, 2216594504, 140.842 1669125225.000019343, 2216535519, 141.093 1669125226.000019343, 2216492790, 141.968 1669125227.000019343, 2216507837, 141.045 1669125228.000019343, 2216572425, 140.920 1669125229.000019343, 2216492789, 142.361 1669125230.000019343, 2216598101, 140.859 1669125231.000019343, 2216492788, 142.728 1669125232.000019343, 2216532739, 141.185 1669125233.000019343, 2216492787, 142.324 1669125234.000019343, 2216492787, 141.501 1669125235.000019343, 2216492787, 143.463 1669125236.000019343, 2216492786, 141.777 1669125237.000019343, 2216524205, 141.544 1669125238.000019343, 2216477606, 140.799 1669125239.000019343, 2216514322, 141.333 1669125240.000019343, 2216496999, 141.227 1669125241.000019343, 2216476283, 140.975 1669125242.000019343, 2216567640, 140.660 1669125243.000019343, 2216586282, 141.488 1669125244.000019343, 2216510832, 140.829 1669125245.000019343, 2216550985, 140.922 1669125246.000019343, 2216492782, 141.716 1669125247.000019343, 2216489873, 141.706 1669125248.000019343, 2216492781, 143.611 1669125249.000019343, 2216567985, 141.690 1669125250.000019343, 2216402361, 142.111 1669125251.000019343, 2216424050, 142.167 1669125252.000019343, 2216536119, 141.614 1669125253.000019343, 2216492779, 145.895 1669125254.000019343, 2216474260, 141.462 1669125255.000019343, 2216463038, 141.402 1669125256.000019343, 2216482791, 141.593 1669125257.000019343, 2216492777, 142.314 1669125258.000019343, 2216492777, 142.484 1669125259.000019343, 2216513451, 141.603 1669125260.000019343, 2216492776, 141.991 1669125261.000019343, 2216400668, 141.456 1669125262.000019343, 2216492775, 142.839 1669125263.000019343, 2216477380, 141.740 1669125264.000019343, 2216512463, 141.212 1669125265.000019343, 2216492774, 142.959 1669125266.000019343, 2216477949, 141.465 1669125267.000019343, 2216454717, 141.477 1669125268.000019343, 2216415731, 141.459 1669125269.000019343, 2216438446, 142.584 1669125270.000019343, 2216411583, 141.181 1669125271.000019343, 2216546524, 140.766 1669125272.000019343, 2216449753, 141.725 1669125273.000019343, 2216404475, 141.267 1669125274.000019343, 2216418151, 140.911 1669125275.000019343, 2216537264, 141.000 1669125276.000019343, 2216450682, 141.184 1669125277.000019343, 2216492769, 144.370 1669125278.000019343, 2216492768, 142.263 1669125279.000019343, 2216492768, 141.688 1669125280.000019343, 2216583455, 141.912 1669125281.000019343, 2216492767, 144.319 1669125282.000019343, 2216492767, 141.831 1669125283.000019343, 2216535643, 142.290 1669125284.000019343, 2216492766, 143.808 1669125285.000019343, 2216574489, 142.054 1669125286.000019343, 2216492765, 142.038 1669125287.000019343, 2216492765, 142.218 1669125288.000019343, 2216492764, 142.101 1669125289.000019343, 2216438890, 142.799 1669125290.000019343, 2216492763, 141.984 1669125291.000019343, 2216492763, 142.176 1669125292.000019343, 2216532917, 141.049 1669125293.000019343, 2216436164, 141.629 1669125294.000019343, 2216492762, 140.874 1669125295.000019343, 2216492761, 142.926 1669125296.000019343, 2216481934, 142.097 1669125297.000019343, 2216492761, 141.964 1669125298.000019343, 2216492760, 142.750 1669125299.000019343, 2216502487, 142.194 1669125300.000019343, 2216553965, 141.558 1669125301.000019343, 2216569968, 141.958 1669125302.000019343, 2216473590, 141.445 1669125303.000019343, 2216492758, 143.206 1669125304.000019343, 2216566336, 141.046 1669125305.000019343, 2216492757, 145.634 1669125306.000019343, 2216492757, 142.926 1669125307.000019343, 2216492756, 142.988 1669125308.000019343, 2216492756, 145.586 1669125309.000019343, 2216585402, 142.026 1669125310.000019343, 2216492755, 143.654 1669125311.000019343, 2216492755, 142.510 1669125312.000019343, 2216464084, 141.184 1669125313.000019343, 2216492754, 143.743 1669125314.000019343, 2216492753, 141.874 1669125315.000019343, 2216492753, 142.827 1669125316.000019343, 2216578125, 141.842 1669125317.000019343, 2216492752, 144.601 1669125318.000019343, 2216492752, 145.169 1669125319.000019343, 2216492751, 143.687 1669125320.000019343, 2216492751, 145.472 1669125321.000019343, 2216539138, 141.687 1669125322.000019343, 2216459845, 142.143 1669125323.000019343, 2216539835, 141.532 1669125324.000019343, 2216546257, 142.052 1669125325.000019343, 2216492749, 144.581 1669125326.000019343, 2216492748, 143.574 1669125327.000019343, 2216492748, 143.071 1669125328.000019343, 2216427500, 141.543 1669125329.000019343, 2216492747, 145.168 1669125330.000019343, 2216492747, 144.800 1669125331.000019343, 2216492746, 144.865 1669125332.000019343, 2216492746, 143.784 1669125333.000019343, 2216554660, 141.761 1669125334.000019343, 2216492745, 146.175 1669125335.000019343, 2216492745, 143.375 1669125336.000019343, 2216492744, 145.816 1669125337.000019343, 2216492744, 145.060 1669125338.000019343, 2216492743, 144.153 1669125339.000019343, 2216492743, 144.730 1669125340.000019343, 2216492743, 144.624 1669125341.000019343, 2216492742, 145.749 1669125342.000019343, 2216492742, 146.559 1669125343.000019343, 2216492741, 143.730 1669125344.000019343, 2216492741, 145.517 1669125345.000019343, 2216492741, 144.685 1669125346.000019343, 2216492740, 148.103 1669125347.000019343, 2216492740, 146.195 1669125348.000019343, 2216492739, 146.925 1669125349.000019343, 2216492739, 147.282 1669125350.000019343, 2216529556, 142.806 1669125351.000019343, 2216492738, 148.186 1669125352.000019343, 2216492738, 143.011 1669125353.000019343, 2216492737, 147.284 1669125354.000019343, 2216492737, 145.528 1669125355.000019343, 2216492736, 145.028 1669125356.000019343, 2216492736, 144.985 1669125357.000019343, 2216492735, 143.553 1669125358.000019343, 2216492735, 145.534 1669125359.000019343, 2216492735, 143.221 1669125360.000019343, 2216492734, 144.011 1669125361.000019343, 2216492734, 145.342 1669125362.000019343, 2216492733, 144.458 1669125363.000019343, 2216492733, 144.621 1669125364.000019343, 2216492733, 144.166 1669125365.000019343, 2216492732, 146.390 1669125366.000019343, 2216492732, 145.598 1669125367.000019343, 2216492731, 146.762 1669125368.000019343, 2216492731, 146.313 1669125369.000019343, 2216492731, 143.268 1669125370.000019343, 2216492730, 146.216 1669125371.000019343, 2216492730, 145.942 1669125372.000019343, 2216492729, 144.878 1669125373.000019343, 2216492729, 145.632 1669125374.000019343, 2216492728, 142.272 1669125375.000019343, 2216492728, 144.644 1669125376.000019343, 2216492728, 144.316 1669125377.000019343, 2216492727, 144.801 1669125378.000019343, 2216492727, 142.865 1669125379.000019343, 2216492727, 141.955 1669125380.000019343, 2216492726, 144.670 1669125381.000019343, 2216492726, 141.416 1669125382.000019343, 2216524348, 142.182 1669125383.000019343, 2216492725, 142.177 1669125384.000019343, 2216495316, 141.856 1669125385.000019343, 2216492724, 144.798 1669125386.000019343, 2216595675, 141.604 1669125387.000019343, 2216479308, 141.293 1669125388.000019343, 2216492723, 141.309 1669125389.000019343, 2216536094, 141.181 1669125390.000019343, 2216464750, 140.947 1669125391.000019343, 2216518295, 140.709 1669125392.000019343, 2216459896, 141.754 1669125393.000019343, 2216492721, 141.662 1669125394.000019343, 2216492720, 142.191 1669125395.000019343, 2216491957, 140.889 1669125396.000019343, 2216599782, 141.098 1669125397.000019343, 2216513059, 142.038 1669125398.000019343, 2216410158, 141.234 1669125399.000019343, 2216480677, 141.408 1669125400.000019343, 2216401890, 140.679 1669125401.000019343, 2216543131, 146.229 1669125402.000019343, 2216581476, 140.251 1669125403.000019343, 2216407300, 141.069 1669125404.000019343, 2216492716, 140.508 1669125405.000019343, 2216551889, 140.421 1669125406.000019343, 2216555036, 141.783 1669125407.000019343, 2216450234, 140.738 1669125408.000019343, 2216428788, 140.871 1669125409.000019343, 2216436191, 140.425 1669125410.000019343, 2216527062, 140.296 1669125411.000019343, 2216530834, 141.012 1669125412.000019343, 2216525598, 141.348 1669125413.000019343, 2216551958, 140.783 1669125414.000019343, 2216583319, 141.422 1669125415.000019343, 2216553745, 141.578 1669125416.000019343, 2216564949, 140.507 1669125417.000019343, 2216403410, 140.997 1669125418.000019343, 2216426444, 141.036 1669125419.000019343, 2216414634, 140.179 1669125420.000019343, 2216437814, 140.143 1669125421.000019343, 2216461468, 140.167 1669125422.000019343, 2216452784, 140.698 1669125423.000019343, 2216509336, 139.935 1669125424.000019343, 2216591129, 140.387 1669125425.000019343, 2216521014, 140.803 1669125426.000019343, 2216489332, 141.098 1669125427.000019343, 2216449359, 140.963 1669125428.000019343, 2216490572, 140.400 1669125429.000019343, 2216513786, 139.903 1669125430.000019343, 2216406946, 141.297 1669125431.000019343, 2216501148, 141.126 1669125432.000019343, 2216529289, 139.583 1669125433.000019343, 2216426732, 139.879 1669125434.000019343, 2216543697, 140.185 1669125435.000019343, 2216551219, 141.114 1669125436.000019343, 2216444290, 140.314 1669125437.000019343, 2216548286, 140.184 1669125438.000019343, 2216429181, 140.234 1669125439.000019343, 2216447098, 139.631 1669125440.000019343, 2216409834, 139.750 1669125441.000019343, 2216552858, 140.351 1669125442.000019343, 2216459735, 141.193 1669125443.000019343, 2216492519, 140.309 1669125444.000019343, 2216469562, 139.710 1669125445.000019343, 2216597142, 139.392 1669125446.000019343, 2216518693, 139.329 1669125447.000019343, 2216566350, 139.878 1669125448.000019343, 2216586649, 139.910 1669125449.000019343, 2216593264, 140.076 1669125450.000019343, 2216519934, 140.278 1669125451.000019343, 2216580361, 139.877 1669125452.000019343, 2216508364, 140.276 1669125453.000019343, 2216439637, 139.716 1669125454.000019343, 2216526607, 139.814 1669125455.000019343, 2216478952, 140.589 1669125456.000019343, 2216470818, 139.320 1669125457.000019343, 2216558016, 139.748 1669125458.000019343, 2216459837, 140.416 1669125459.000019343, 2216572138, 139.860 1669125460.000019343, 2216409918, 139.599 1669125461.000019343, 2216427575, 138.980 1669125462.000019343, 2216485297, 140.588 1669125463.000019343, 2216532957, 139.048 1669125464.000019343, 2216435562, 140.099 1669125465.000019343, 2216416532, 139.843 1669125466.000019343, 2216558967, 139.182 1669125467.000019343, 2216488921, 139.937 1669125468.000019343, 2216456798, 140.428 1669125469.000019343, 2216537174, 139.355 1669125470.000019343, 2216509851, 139.981 1669125471.000019343, 2216503663, 139.131 1669125472.000019343, 2216551405, 139.109 1669125473.000019343, 2216461175, 139.148 1669125474.000019343, 2216459166, 138.588 1669125475.000019343, 2216564548, 139.086 1669125476.000019343, 2216489063, 139.334 1669125477.000019343, 2216428759, 139.429 1669125478.000019343, 2216579202, 139.963 1669125479.000019343, 2216416159, 139.515 1669125480.000019343, 2216454029, 139.519 1669125481.000019343, 2216561581, 138.908 1669125482.000019343, 2216470566, 138.645 1669125483.000019343, 2216560283, 139.403 1669125484.000019343, 2216468457, 141.191 1669125485.000019343, 2216551540, 139.350 1669125486.000019343, 2216460916, 138.809 1669125487.000019343, 2216472456, 138.694 1669125488.000019343, 2216583090, 138.970 1669125489.000019343, 2216424215, 138.961 1669125490.000019343, 2216457350, 139.037 1669125491.000019343, 2216470151, 138.551 1669125492.000019343, 2216599198, 139.035 1669125493.000019343, 2216500159, 139.506 1669125494.000019343, 2216400390, 139.573 1669125495.000019343, 2216457217, 139.141 1669125496.000019343, 2216573295, 138.683 1669125497.000019343, 2216490012, 139.514 1669125498.000019343, 2216577930, 139.081 1669125499.000019343, 2216537513, 138.746 1669125500.000019343, 2216434397, 139.460 1669125501.000019343, 2216455901, 139.284 1669125502.000019343, 2216578772, 139.860 1669125503.000019343, 2216497873, 139.613 1669125504.000019343, 2216417478, 139.439 1669125505.000019343, 2216415083, 139.029 1669125506.000019343, 2216570428, 140.122 1669125507.000019343, 2216555431, 139.502 1669125508.000019343, 2216573443, 138.799 1669125509.000019343, 2216577361, 139.752 1669125510.000019343, 2216504713, 139.285 1669125511.000019343, 2216553349, 139.036 1669125512.000019343, 2216593152, 139.253 1669125513.000019343, 2216414416, 140.049 1669125514.000019343, 2216468027, 139.038 1669125515.000019343, 2216446891, 139.287 1669125516.000019343, 2216426415, 138.553 1669125517.000019343, 2216528115, 138.709 1669125518.000019343, 2216588399, 139.438 1669125519.000019343, 2216557400, 139.054 1669125520.000019343, 2216554020, 138.878 1669125521.000019343, 2216564805, 138.846 1669125522.000019343, 2216436803, 139.202 1669125523.000019343, 2216507928, 138.998 1669125524.000019343, 2216487398, 139.113 1669125525.000019343, 2216469039, 138.773 1669125526.000019343, 2216424307, 139.480 1669125527.000019343, 2216572438, 139.353 1669125528.000019343, 2216552144, 139.060 1669125529.000019343, 2216541342, 139.198 1669125530.000019343, 2216415102, 138.668 1669125531.000019343, 2216493276, 140.205 1669125532.000019343, 2216587813, 139.135 1669125533.000019343, 2216463156, 139.127 1669125534.000019343, 2216465168, 140.123 1669125535.000019343, 2216493818, 140.174 1669125536.000019343, 2216446735, 139.198 1669125537.000019343, 2216592633, 138.835 1669125538.000019343, 2216468532, 138.720 1669125539.000019343, 2216519501, 139.297 1669125540.000019343, 2216516736, 139.337 1669125541.000019343, 2216513052, 139.792 1669125542.000019343, 2216417647, 139.863 1669125543.000019343, 2216553041, 138.664 1669125544.000019343, 2216499892, 138.666 1669125545.000019343, 2216474591, 138.528 1669125546.000019343, 2216556239, 140.065 1669125547.000019343, 2216433966, 139.747 1669125548.000019343, 2216419370, 139.841 1669125549.000019343, 2216551484, 138.744 1669125550.000019343, 2216442774, 138.935 1669125551.000019343, 2216564701, 138.924 1669125552.000019343, 2216559949, 139.533 1669125553.000019343, 2216505703, 138.736 1669125554.000019343, 2216422825, 139.182 1669125555.000019343, 2216468003, 139.297 1669125556.000019343, 2216433418, 139.113 1669125557.000019343, 2216472386, 138.970 1669125558.000019343, 2216485753, 138.721 1669125559.000019343, 2216472631, 138.837 1669125560.000019343, 2216478040, 139.309 1669125561.000019343, 2216515467, 138.840 1669125562.000019343, 2216586844, 138.970 1669125563.000019343, 2216512323, 138.639 1669125564.000019343, 2216534659, 138.921 1669125565.000019343, 2216444728, 139.233 1669125566.000019343, 2216473325, 139.612 1669125567.000019343, 2216550797, 139.035 1669125568.000019343, 2216459209, 139.082 1669125569.000019343, 2216567026, 139.269 1669125570.000019343, 2216427873, 139.462 1669125571.000019343, 2216464020, 139.430 1669125572.000019343, 2216480441, 138.902 1669125573.000019343, 2216423583, 139.435 1669125574.000019343, 2216521919, 139.446 1669125575.000019343, 2216536887, 139.104 1669125576.000019343, 2216532300, 139.577 1669125577.000019343, 2216559025, 139.407 1669125578.000019343, 2216418806, 140.741 1669125579.000019343, 2216405149, 138.653 1669125580.000019343, 2216485891, 138.491 1669125581.000019343, 2216435084, 139.620 1669125582.000019343, 2216518208, 138.788 1669125583.000019343, 2216479676, 139.150 1669125584.000019343, 2216510401, 138.667 1669125585.000019343, 2216432457, 139.191 1669125586.000019343, 2216564802, 140.006 1669125587.000019343, 2216405976, 139.009 1669125588.000019343, 2216523140, 139.077 1669125589.000019343, 2216454966, 138.830 1669125590.000019343, 2216463723, 139.122 1669125591.000019343, 2216573676, 139.555 1669125592.000019343, 2216582090, 139.565 1669125593.000019343, 2216452573, 140.283 1669125594.000019343, 2216486556, 138.667 1669125595.000019343, 2216459237, 139.067 1669125596.000019343, 2216496128, 139.025 1669125597.000019343, 2216574458, 140.051 1669125598.000019343, 2216478689, 139.168 1669125599.000019343, 2216510879, 139.269 1669125600.000019343, 2216516107, 139.298 1669125601.000019343, 2216562626, 138.800 1669125602.000019343, 2216545739, 138.905 1669125603.000019343, 2216453565, 139.131 1669125604.000019343, 2216597123, 139.357 1669125605.000019343, 2216425545, 139.420 1669125606.000019343, 2216478061, 138.594 1669125607.000019343, 2216579424, 139.203 1669125608.000019343, 2216497902, 139.407 1669125609.000019343, 2216430532, 139.423 1669125610.000019343, 2216455080, 139.740 1669125611.000019343, 2216471355, 140.999 1669125612.000019343, 2216459973, 139.234 1669125613.000019343, 2216416580, 139.015 1669125614.000019343, 2216448073, 139.682 1669125615.000019343, 2216414975, 138.972 1669125616.000019343, 2216537072, 138.655 1669125617.000019343, 2216464567, 138.993 1669125618.000019343, 2216424366, 139.659 1669125619.000019343, 2216501379, 139.621 1669125620.000019343, 2216492090, 139.263 1669125621.000019343, 2216596694, 139.818 1669125622.000019343, 2216590989, 139.198 1669125623.000019343, 2216593890, 139.414 1669125624.000019343, 2216588420, 138.995 1669125625.000019343, 2216570306, 140.195 1669125626.000019343, 2216435730, 138.792 1669125627.000019343, 2216419302, 138.513 1669125628.000019343, 2216502200, 138.758 1669125629.000019343, 2216521179, 139.804 1669125630.000019343, 2216401997, 138.823 1669125631.000019343, 2216435696, 139.680 1669125632.000019343, 2216518130, 138.652 1669125633.000019343, 2216420432, 138.857 1669125634.000019343, 2216438985, 139.390 1669125635.000019343, 2216519359, 138.795 1669125636.000019343, 2216515965, 138.991 1669125637.000019343, 2216503744, 139.247 1669125638.000019343, 2216455913, 139.080 1669125639.000019343, 2216509633, 139.254 1669125640.000019343, 2216434358, 139.001 1669125641.000019343, 2216482737, 139.358 1669125642.000019343, 2216499117, 138.612 1669125643.000019343, 2216515576, 139.137 1669125644.000019343, 2216524990, 139.392 1669125645.000019343, 2216595287, 139.897 1669125646.000019343, 2216509783, 140.743 1669125647.000019343, 2216433486, 139.488 1669125648.000019343, 2216588463, 138.659 1669125649.000019343, 2216535555, 139.295 1669125650.000019343, 2216509238, 138.683 1669125651.000019343, 2216411055, 140.392 1669125652.000019343, 2216510325, 139.129 1669125653.000019343, 2216437558, 139.485 1669125654.000019343, 2216542299, 140.760 1669125655.000019343, 2216549953, 139.048 1669125656.000019343, 2216578985, 139.695 1669125657.000019343, 2216473811, 138.902 1669125658.000019343, 2216446759, 139.168 1669125659.000019343, 2216496965, 139.295 1669125660.000019343, 2216431816, 139.241 1669125661.000019343, 2216519638, 139.515 1669125662.000019343, 2216588137, 139.747 1669125663.000019343, 2216581427, 139.370 1669125664.000019343, 2216471276, 140.012 1669125665.000019343, 2216420223, 139.317 1669125666.000019343, 2216493789, 139.832 1669125667.000019343, 2216456633, 139.949 1669125668.000019343, 2216574536, 139.409 1669125669.000019343, 2216458554, 139.834 1669125670.000019343, 2216573656, 139.357 1669125671.000019343, 2216440685, 138.578 1669125672.000019343, 2216574516, 139.525 1669125673.000019343, 2216555789, 140.054 1669125674.000019343, 2216580456, 138.616 1669125675.000019343, 2216559195, 139.695 1669125676.000019343, 2216477707, 139.602 1669125677.000019343, 2216502483, 138.774 1669125678.000019343, 2216593510, 139.788 1669125679.000019343, 2216479580, 139.377 1669125680.000019343, 2216526403, 140.096 1669125681.000019343, 2216573454, 139.859 1669125682.000019343, 2216483254, 139.571 1669125683.000019343, 2216524559, 139.883 1669125684.000019343, 2216493701, 139.866 1669125685.000019343, 2216560748, 139.006 1669125686.000019343, 2216582032, 139.536 1669125687.000019343, 2216476447, 139.038 1669125688.000019343, 2216513214, 139.692 1669125689.000019343, 2216594743, 138.785 1669125690.000019343, 2216434750, 139.411 1669125691.000019343, 2216564637, 139.019 1669125692.000019343, 2216584239, 139.296 1669125693.000019343, 2216499924, 139.003 1669125694.000019343, 2216529528, 138.862 1669125695.000019343, 2216536104, 138.869 1669125696.000019343, 2216555213, 138.989 1669125697.000019343, 2216426090, 139.309 1669125698.000019343, 2216531272, 139.182 1669125699.000019343, 2216496504, 140.233 1669125700.000019343, 2216504488, 139.220 1669125701.000019343, 2216572225, 139.429 1669125702.000019343, 2216440471, 139.276 1669125703.000019343, 2216404353, 139.740 1669125704.000019343, 2216527962, 140.041 1669125705.000019343, 2216513906, 139.478 1669125706.000019343, 2216436963, 139.049 1669125707.000019343, 2216564470, 138.712 1669125708.000019343, 2216544703, 139.324 1669125709.000019343, 2216459621, 139.908 1669125710.000019343, 2216466421, 139.212 1669125711.000019343, 2216556294, 139.146 1669125712.000019343, 2216547973, 140.148 1669125713.000019343, 2216464288, 138.380 1669125714.000019343, 2216557562, 139.802 1669125715.000019343, 2216474726, 139.076 1669125716.000019343, 2216551209, 139.293 1669125717.000019343, 2216420460, 138.633 1669125718.000019343, 2216553589, 139.171 1669125719.000019343, 2216470397, 138.704 1669125720.000019343, 2216568450, 139.573 1669125721.000019343, 2216402771, 139.325 1669125722.000019343, 2216552692, 139.347 1669125723.000019343, 2216401182, 138.737 1669125724.000019343, 2216487850, 139.468 1669125725.000019343, 2216553586, 139.593 1669125726.000019343, 2216441458, 140.234 1669125727.000019343, 2216554752, 142.244 1669125728.000019343, 2216403889, 139.298 1669125729.000019343, 2216442885, 139.385 1669125730.000019343, 2216559996, 139.334 1669125731.000019343, 2216560576, 138.914 1669125732.000019343, 2216406805, 139.380 1669125733.000019343, 2216518971, 139.556 1669125734.000019343, 2216579017, 139.028 1669125735.000019343, 2216525117, 138.901 1669125736.000019343, 2216482760, 138.725 1669125737.000019343, 2216435228, 138.885 1669125738.000019343, 2216445656, 139.188 1669125739.000019343, 2216441271, 138.390 1669125740.000019343, 2216537480, 139.182 1669125741.000019343, 2216509226, 139.027 1669125742.000019343, 2216574195, 139.542 1669125743.000019343, 2216551372, 138.985 1669125744.000019343, 2216421538, 139.242 1669125745.000019343, 2216523933, 139.127 1669125746.000019343, 2216502241, 139.488 1669125747.000019343, 2216490877, 139.233 1669125748.000019343, 2216522720, 139.226 1669125749.000019343, 2216463580, 139.027 1669125750.000019343, 2216520059, 139.250 1669125751.000019343, 2216444995, 138.974 1669125752.000019343, 2216550975, 139.433 1669125753.000019343, 2216446321, 150.974 1669125754.000019343, 2216528777, 139.156 1669125755.000019343, 2216570190, 138.916 1669125756.000019343, 2216435791, 138.786 1669125757.000019343, 2216440542, 141.037 1669125758.000019343, 2216534123, 139.266 1669125759.000019343, 2216569020, 139.711 1669125760.000019343, 2216439677, 138.886 1669125761.000019343, 2216445776, 138.850 1669125762.000019343, 2216475384, 139.723 1669125763.000019343, 2216482572, 139.392 1669125764.000019343, 2216559347, 139.950 1669125765.000019343, 2216467625, 139.622 1669125766.000019343, 2216538780, 139.354 1669125767.000019343, 2216578186, 139.113 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669126312 full secs, 0.000019344 frac secs timestamp, frequency, power 1669126313.000019343, 2216465951, 142.254 1669126314.000019343, 2216450610, 142.499 1669126315.000019343, 2216401910, 142.074 1669126316.000019343, 2216506433, 142.131 1669126317.000019343, 2216417823, 142.367 1669126318.000019343, 2216469864, 142.900 1669126319.000019343, 2216492356, 142.607 1669126320.000019343, 2216539058, 142.399 1669126321.000019343, 2216424360, 142.456 1669126322.000019343, 2216412358, 142.375 1669126323.000019343, 2216531221, 142.420 1669126324.000019343, 2216500767, 142.100 1669126325.000019343, 2216484664, 143.074 1669126326.000019343, 2216456362, 141.823 1669126327.000019343, 2216463372, 142.332 1669126328.000019343, 2216499342, 142.836 1669126329.000019343, 2216499011, 142.462 1669126330.000019343, 2216593389, 160.025 1669126331.000019343, 2216581754, 142.795 1669126332.000019343, 2216592090, 142.285 1669126333.000019343, 2216427469, 142.730 1669126334.000019343, 2216484143, 142.615 1669126335.000019343, 2216545826, 160.179 1669126336.000019343, 2216439940, 142.356 1669126337.000019343, 2216529375, 141.806 1669126338.000019343, 2216575660, 142.212 1669126339.000019343, 2216557817, 150.202 1669126340.000019343, 2216415369, 149.090 1669126341.000019343, 2216575823, 142.286 1669126342.000019343, 2216498125, 142.566 1669126343.000019343, 2216553740, 142.868 1669126344.000019343, 2216470480, 142.752 1669126345.000019343, 2216545489, 142.644 1669126346.000019343, 2216541430, 141.979 1669126347.000019343, 2216427362, 142.926 1669126348.000019343, 2216485480, 142.347 1669126349.000019343, 2216445208, 142.113 1669126350.000019343, 2216457810, 142.810 1669126351.000019343, 2216435312, 142.275 1669126352.000019343, 2216564919, 142.715 1669126353.000019343, 2216456374, 142.095 1669126354.000019343, 2216403649, 142.210 1669126355.000019343, 2216420500, 142.213 1669126356.000019343, 2216484478, 142.840 1669126357.000019343, 2216403665, 142.102 1669126358.000019343, 2216599503, 141.804 1669126359.000019343, 2216434409, 142.858 1669126360.000019343, 2216547974, 142.204 1669126361.000019343, 2216462823, 143.294 1669126362.000019343, 2216499722, 142.114 1669126363.000019343, 2216499974, 142.402 1669126364.000019343, 2216502436, 142.396 1669126365.000019343, 2216513308, 142.438 1669126366.000019343, 2216507385, 142.454 1669126367.000019343, 2216456567, 142.333 1669126368.000019343, 2216481900, 142.883 1669126369.000019343, 2216435379, 143.056 1669126370.000019343, 2216509895, 142.096 1669126371.000019343, 2216589709, 142.232 1669126372.000019343, 2216495899, 142.743 1669126373.000019343, 2216493096, 142.325 1669126374.000019343, 2216411467, 142.240 1669126375.000019343, 2216481518, 142.519 1669126376.000019343, 2216530558, 143.433 1669126377.000019343, 2216446095, 142.199 1669126378.000019343, 2216555243, 141.972 1669126379.000019343, 2216546171, 142.597 1669126380.000019343, 2216543759, 142.715 1669126381.000019343, 2216406305, 141.941 1669126382.000019343, 2216470634, 142.198 1669126383.000019343, 2216423258, 141.891 1669126384.000019343, 2216507685, 142.720 1669126385.000019343, 2216453186, 142.870 1669126386.000019343, 2216568224, 141.983 1669126387.000019343, 2216457201, 142.479 1669126388.000019343, 2216569846, 142.380 1669126389.000019343, 2216516315, 142.080 1669126390.000019343, 2216428396, 142.707 1669126391.000019343, 2216583023, 142.720 1669126392.000019343, 2216555682, 142.128 1669126393.000019343, 2216509396, 142.772 1669126394.000019343, 2216542555, 142.377 1669126395.000019343, 2216426786, 141.804 1669126396.000019343, 2216558069, 142.217 1669126397.000019343, 2216539473, 142.488 1669126398.000019343, 2216463597, 142.323 1669126399.000019343, 2216563095, 142.239 1669126400.000019343, 2216542736, 142.130 1669126401.000019343, 2216540556, 142.756 1669126402.000019343, 2216591871, 142.295 1669126403.000019343, 2216472730, 142.549 1669126404.000019343, 2216591797, 143.491 1669126405.000019343, 2216516194, 143.593 1669126406.000019343, 2216426037, 143.907 1669126407.000019343, 2216517715, 143.889 1669126408.000019343, 2216481215, 144.014 1669126409.000019343, 2216581743, 142.956 1669126410.000019343, 2216407479, 142.779 1669126411.000019343, 2216559716, 142.175 1669126412.000019343, 2216499307, 142.105 1669126413.000019343, 2216440761, 142.284 1669126414.000019343, 2216457756, 142.487 1669126415.000019343, 2216429135, 142.738 1669126416.000019343, 2216446210, 141.668 1669126417.000019343, 2216573638, 142.367 1669126418.000019343, 2216468950, 142.409 1669126419.000019343, 2216549165, 142.278 1669126420.000019343, 2216573506, 142.801 1669126421.000019343, 2216556822, 142.306 1669126422.000019343, 2216520626, 142.209 1669126423.000019343, 2216588611, 142.409 1669126424.000019343, 2216515833, 142.037 1669126425.000019343, 2216554819, 142.190 1669126426.000019343, 2216500849, 142.271 1669126427.000019343, 2216581516, 142.500 1669126428.000019343, 2216437926, 142.162 1669126429.000019343, 2216523757, 142.270 1669126430.000019343, 2216495741, 142.060 1669126431.000019343, 2216537213, 142.609 1669126432.000019343, 2216526009, 142.510 1669126433.000019343, 2216412357, 142.047 1669126434.000019343, 2216475134, 142.355 1669126435.000019343, 2216595889, 142.237 1669126436.000019343, 2216426018, 142.767 1669126437.000019343, 2216492309, 143.214 1669126438.000019343, 2216521436, 142.779 1669126439.000019343, 2216562163, 142.672 1669126440.000019343, 2216475732, 142.107 1669126441.000019343, 2216550516, 142.339 1669126442.000019343, 2216428611, 142.535 1669126443.000019343, 2216592880, 142.265 1669126444.000019343, 2216424014, 142.207 1669126445.000019343, 2216597789, 142.282 1669126446.000019343, 2216528959, 142.103 1669126447.000019343, 2216514787, 141.955 1669126448.000019343, 2216471802, 142.221 1669126449.000019343, 2216533765, 142.790 1669126450.000019343, 2216478084, 142.048 1669126451.000019343, 2216410738, 141.887 1669126452.000019343, 2216563652, 142.362 1669126453.000019343, 2216586299, 142.815 1669126454.000019343, 2216481952, 141.872 1669126455.000019343, 2216547983, 142.526 1669126456.000019343, 2216514147, 143.094 1669126457.000019343, 2216506293, 142.771 1669126458.000019343, 2216547032, 142.781 1669126459.000019343, 2216430919, 143.082 1669126460.000019343, 2216589505, 142.481 1669126461.000019343, 2216419532, 142.227 1669126462.000019343, 2216541723, 142.942 1669126463.000019343, 2216550548, 142.656 1669126464.000019343, 2216489013, 142.598 1669126465.000019343, 2216509837, 143.406 1669126466.000019343, 2216435852, 142.409 1669126467.000019343, 2216573818, 142.137 1669126468.000019343, 2216434737, 142.655 1669126469.000019343, 2216503219, 142.766 1669126470.000019343, 2216421147, 142.523 1669126471.000019343, 2216405780, 142.464 1669126472.000019343, 2216548665, 143.458 1669126473.000019343, 2216474912, 142.632 1669126474.000019343, 2216474707, 144.565 1669126475.000019343, 2216497828, 143.212 1669126476.000019343, 2216555842, 143.957 1669126477.000019343, 2216475554, 142.469 1669126478.000019343, 2216410926, 143.340 1669126479.000019343, 2216449630, 142.723 1669126480.000019343, 2216508906, 142.642 1669126481.000019343, 2216503494, 143.658 1669126482.000019343, 2216461270, 143.410 1669126483.000019343, 2216434863, 142.484 1669126484.000019343, 2216565369, 143.754 1669126485.000019343, 2216435618, 145.370 1669126486.000019343, 2216563761, 142.376 1669126487.000019343, 2216403533, 142.399 1669126488.000019343, 2216510564, 142.241 1669126489.000019343, 2216496169, 142.456 1669126490.000019343, 2216508582, 143.433 1669126491.000019343, 2216436139, 144.827 1669126492.000019343, 2216567007, 143.473 1669126493.000019343, 2216480075, 142.630 1669126494.000019343, 2216596593, 143.278 1669126495.000019343, 2216561070, 144.195 1669126496.000019343, 2216441863, 144.597 1669126497.000019343, 2216533658, 143.008 1669126498.000019343, 2216418507, 143.191 1669126499.000019343, 2216547332, 143.055 1669126500.000019343, 2216401145, 144.271 1669126501.000019343, 2216556930, 143.329 1669126502.000019343, 2216419265, 143.284 1669126503.000019343, 2216473065, 142.900 1669126504.000019343, 2216504361, 144.626 1669126505.000019343, 2216520603, 144.271 1669126506.000019343, 2216515181, 142.800 1669126507.000019343, 2216492282, 143.937 1669126508.000019343, 2216416555, 143.141 1669126509.000019343, 2216456442, 143.283 1669126510.000019343, 2216542475, 143.789 1669126511.000019343, 2216515723, 143.741 1669126512.000019343, 2216443538, 144.022 1669126513.000019343, 2216536152, 143.730 1669126514.000019343, 2216581946, 143.952 1669126515.000019343, 2216537632, 143.905 1669126516.000019343, 2216594243, 145.842 1669126517.000019343, 2216404023, 143.326 1669126518.000019343, 2216511055, 143.203 1669126519.000019343, 2216571968, 143.941 1669126520.000019343, 2216541458, 142.537 1669126521.000019343, 2216495473, 143.665 1669126522.000019343, 2216521129, 143.166 1669126523.000019343, 2216518705, 143.326 1669126524.000019343, 2216525932, 142.758 1669126525.000019343, 2216520960, 143.677 1669126526.000019343, 2216500985, 144.438 1669126527.000019343, 2216415316, 143.458 1669126528.000019343, 2216541488, 143.342 1669126529.000019343, 2216405275, 143.789 1669126530.000019343, 2216519922, 143.815 1669126531.000019343, 2216467388, 143.372 1669126532.000019343, 2216457812, 142.611 1669126533.000019343, 2216488350, 142.647 1669126534.000019343, 2216410895, 142.848 1669126535.000019343, 2216418452, 143.325 1669126536.000019343, 2216444882, 145.129 1669126537.000019343, 2216515444, 143.478 1669126538.000019343, 2216561446, 143.368 1669126539.000019343, 2216481985, 143.665 1669126540.000019343, 2216497623, 143.715 1669126541.000019343, 2216432198, 143.675 1669126542.000019343, 2216485928, 142.888 1669126543.000019343, 2216416737, 143.890 1669126544.000019343, 2216428417, 142.977 1669126545.000019343, 2216566954, 143.375 1669126546.000019343, 2216497951, 143.053 1669126547.000019343, 2216503989, 143.559 1669126548.000019343, 2216446248, 144.252 1669126549.000019343, 2216448633, 143.780 1669126550.000019343, 2216599235, 143.300 1669126551.000019343, 2216535246, 142.502 1669126552.000019343, 2216427743, 142.887 1669126553.000019343, 2216568924, 142.879 1669126554.000019343, 2216544509, 142.423 1669126555.000019343, 2216502104, 143.496 1669126556.000019343, 2216419719, 143.116 1669126557.000019343, 2216570612, 143.852 1669126558.000019343, 2216492262, 143.823 1669126559.000019343, 2216588483, 143.862 1669126560.000019343, 2216584576, 142.933 1669126561.000019343, 2216599666, 143.536 1669126562.000019343, 2216495397, 143.030 1669126563.000019343, 2216494605, 143.706 1669126564.000019343, 2216568095, 143.592 1669126565.000019343, 2216423640, 143.553 1669126566.000019343, 2216462424, 143.110 1669126567.000019343, 2216508948, 142.691 1669126568.000019343, 2216510615, 143.689 1669126569.000019343, 2216479096, 143.042 1669126570.000019343, 2216575359, 144.356 1669126571.000019343, 2216502321, 143.439 1669126572.000019343, 2216549763, 143.301 1669126573.000019343, 2216403221, 143.850 1669126574.000019343, 2216530161, 143.297 1669126575.000019343, 2216546359, 143.422 1669126576.000019343, 2216408635, 144.962 1669126577.000019343, 2216482776, 142.945 1669126578.000019343, 2216502441, 142.918 1669126579.000019343, 2216592017, 144.005 1669126580.000019343, 2216421327, 144.454 1669126581.000019343, 2216580257, 143.915 1669126582.000019343, 2216582897, 143.598 1669126583.000019343, 2216586899, 143.526 1669126584.000019343, 2216444778, 143.171 1669126585.000019343, 2216475030, 143.399 1669126586.000019343, 2216402521, 143.358 1669126587.000019343, 2216433168, 143.190 1669126588.000019343, 2216436546, 143.047 1669126589.000019343, 2216588951, 143.953 1669126590.000019343, 2216545348, 143.106 1669126591.000019343, 2216487323, 143.521 1669126592.000019343, 2216585800, 143.284 1669126593.000019343, 2216432734, 144.063 1669126594.000019343, 2216461671, 143.902 1669126595.000019343, 2216489337, 144.423 1669126596.000019343, 2216529839, 143.760 1669126597.000019343, 2216576869, 144.198 1669126598.000019343, 2216574410, 143.234 1669126599.000019343, 2216505339, 143.660 1669126600.000019343, 2216566899, 143.285 1669126601.000019343, 2216431716, 143.689 1669126602.000019343, 2216496081, 143.207 1669126603.000019343, 2216495310, 142.987 1669126604.000019343, 2216442735, 143.212 1669126605.000019343, 2216475496, 143.354 1669126606.000019343, 2216578812, 143.610 1669126607.000019343, 2216485427, 143.921 1669126608.000019343, 2216536286, 143.569 1669126609.000019343, 2216554096, 144.338 1669126610.000019343, 2216579568, 143.616 1669126611.000019343, 2216492949, 143.425 1669126612.000019343, 2216595992, 143.108 1669126613.000019343, 2216432876, 143.577 1669126614.000019343, 2216515938, 144.126 1669126615.000019343, 2216539635, 143.454 1669126616.000019343, 2216531641, 143.784 1669126617.000019343, 2216462016, 142.916 1669126618.000019343, 2216593310, 144.104 1669126619.000019343, 2216512203, 143.742 1669126620.000019343, 2216520113, 143.567 1669126621.000019343, 2216589961, 143.607 1669126622.000019343, 2216512667, 144.877 1669126623.000019343, 2216465989, 143.508 1669126624.000019343, 2216504581, 143.209 1669126625.000019343, 2216538502, 144.448 1669126626.000019343, 2216522272, 143.676 1669126627.000019343, 2216517408, 144.687 1669126628.000019343, 2216400818, 143.772 1669126629.000019343, 2216496784, 145.236 1669126630.000019343, 2216428852, 143.562 1669126631.000019343, 2216446611, 144.191 1669126632.000019343, 2216458182, 143.537 1669126633.000019343, 2216463678, 143.439 1669126634.000019343, 2216418312, 143.449 1669126635.000019343, 2216496049, 143.807 1669126636.000019343, 2216427619, 143.813 1669126637.000019343, 2216550544, 144.276 1669126638.000019343, 2216521842, 143.824 1669126639.000019343, 2216540690, 144.869 1669126640.000019343, 2216404012, 145.486 1669126641.000019343, 2216501960, 144.397 1669126642.000019343, 2216547632, 145.308 1669126643.000019343, 2216505956, 144.040 1669126644.000019343, 2216472317, 143.799 1669126645.000019343, 2216445119, 143.937 1669126646.000019343, 2216508908, 144.945 1669126647.000019343, 2216492228, 144.926 1669126648.000019343, 2216482610, 144.797 1669126649.000019343, 2216590629, 144.287 1669126650.000019343, 2216492227, 144.889 1669126651.000019343, 2216485473, 144.309 1669126652.000019343, 2216492226, 145.626 1669126653.000019343, 2216544312, 146.565 1669126654.000019343, 2216419882, 143.755 1669126655.000019343, 2216492225, 144.645 1669126656.000019343, 2216471416, 143.910 1669126657.000019343, 2216492224, 146.046 1669126658.000019343, 2216419959, 144.181 1669126659.000019343, 2216403437, 144.131 1669126660.000019343, 2216597108, 145.006 1669126661.000019343, 2216498895, 144.520 1669126662.000019343, 2216403291, 143.762 1669126663.000019343, 2216548686, 143.887 1669126664.000019343, 2216599009, 146.136 1669126665.000019343, 2216491562, 144.058 1669126666.000019343, 2216450670, 144.794 1669126667.000019343, 2216521441, 143.820 1669126668.000019343, 2216553554, 144.537 1669126669.000019343, 2216524455, 143.382 1669126670.000019343, 2216491143, 143.425 1669126671.000019343, 2216403606, 145.010 1669126672.000019343, 2216420278, 144.195 1669126673.000019343, 2216438007, 145.224 1669126674.000019343, 2216547539, 143.853 1669126675.000019343, 2216563838, 143.732 1669126676.000019343, 2216533086, 143.432 1669126677.000019343, 2216565796, 143.941 1669126678.000019343, 2216492216, 145.020 1669126679.000019343, 2216571287, 143.828 1669126680.000019343, 2216465293, 143.980 1669126681.000019343, 2216418036, 143.852 1669126682.000019343, 2216432978, 143.828 1669126683.000019343, 2216571647, 143.576 1669126684.000019343, 2216567886, 143.676 1669126685.000019343, 2216474795, 145.326 1669126686.000019343, 2216492213, 143.993 1669126687.000019343, 2216502272, 144.677 1669126688.000019343, 2216511450, 144.469 1669126689.000019343, 2216492212, 145.463 1669126690.000019343, 2216507031, 144.117 1669126691.000019343, 2216559335, 143.946 1669126692.000019343, 2216433267, 144.374 1669126693.000019343, 2216401533, 143.911 1669126694.000019343, 2216419772, 144.073 1669126695.000019343, 2216538310, 144.224 1669126696.000019343, 2216515175, 143.564 1669126697.000019343, 2216561649, 143.986 1669126698.000019343, 2216561054, 144.035 1669126699.000019343, 2216443744, 144.224 1669126700.000019343, 2216577148, 143.593 1669126701.000019343, 2216492208, 143.738 1669126702.000019343, 2216492207, 145.006 1669126703.000019343, 2216470013, 144.071 1669126704.000019343, 2216423543, 144.030 1669126705.000019343, 2216559235, 144.174 1669126706.000019343, 2216598887, 143.697 1669126707.000019343, 2216484570, 143.593 1669126708.000019343, 2216591158, 143.201 1669126709.000019343, 2216419460, 144.201 1669126710.000019343, 2216489303, 143.597 1669126711.000019343, 2216569141, 143.494 1669126712.000019343, 2216413739, 143.862 1669126713.000019343, 2216556798, 143.464 1669126714.000019343, 2216405281, 143.344 1669126715.000019343, 2216515602, 143.576 1669126716.000019343, 2216417259, 144.849 1669126717.000019343, 2216442119, 143.801 1669126718.000019343, 2216441210, 143.615 1669126719.000019343, 2216576728, 143.325 1669126720.000019343, 2216533100, 143.608 1669126721.000019343, 2216528057, 144.620 1669126722.000019343, 2216529808, 144.245 1669126723.000019343, 2216492189, 143.504 1669126724.000019343, 2216409120, 143.951 1669126725.000019343, 2216418766, 143.776 1669126726.000019343, 2216411364, 143.722 1669126727.000019343, 2216495051, 143.831 1669126728.000019343, 2216522907, 143.311 1669126729.000019343, 2216469372, 144.202 1669126730.000019343, 2216400298, 144.953 1669126731.000019343, 2216555336, 143.637 1669126732.000019343, 2216403096, 144.869 1669126733.000019343, 2216549190, 144.385 1669126734.000019343, 2216428276, 144.018 1669126735.000019343, 2216582468, 144.745 1669126736.000019343, 2216528008, 144.791 1669126737.000019343, 2216513202, 143.752 1669126738.000019343, 2216454981, 144.038 1669126739.000019343, 2216534945, 144.783 1669126740.000019343, 2216438157, 144.622 1669126741.000019343, 2216418374, 143.877 1669126742.000019343, 2216445217, 143.749 1669126743.000019343, 2216492192, 144.629 1669126744.000019343, 2216400408, 143.990 1669126745.000019343, 2216593997, 144.315 1669126746.000019343, 2216516802, 144.736 1669126747.000019343, 2216406366, 144.261 1669126748.000019343, 2216523238, 142.834 1669126749.000019343, 2216406202, 143.119 1669126750.000019343, 2216494901, 143.519 1669126751.000019343, 2216468978, 144.417 1669126752.000019343, 2216496710, 143.520 1669126753.000019343, 2216475933, 143.144 1669126754.000019343, 2216476498, 143.720 1669126755.000019343, 2216581005, 143.485 1669126756.000019343, 2216541554, 143.960 1669126757.000019343, 2216503251, 143.063 1669126758.000019343, 2216472162, 144.494 1669126759.000019343, 2216437222, 143.591 1669126760.000019343, 2216489852, 143.690 1669126761.000019343, 2216576241, 143.590 1669126762.000019343, 2216512991, 143.228 1669126763.000019343, 2216550517, 144.327 1669126764.000019343, 2216466427, 143.481 1669126765.000019343, 2216475375, 143.739 1669126766.000019343, 2216477746, 143.696 1669126767.000019343, 2216534177, 144.230 1669126768.000019343, 2216498756, 144.262 1669126769.000019343, 2216402868, 144.309 1669126770.000019343, 2216554493, 143.664 1669126771.000019343, 2216518378, 143.944 1669126772.000019343, 2216470221, 143.974 1669126773.000019343, 2216450034, 143.576 1669126774.000019343, 2216441630, 143.193 1669126775.000019343, 2216442576, 143.532 1669126776.000019343, 2216478304, 144.721 1669126777.000019343, 2216527857, 143.839 1669126778.000019343, 2216487232, 144.365 1669126779.000019343, 2216463278, 143.517 1669126780.000019343, 2216419208, 144.006 1669126781.000019343, 2216548632, 144.445 1669126782.000019343, 2216521429, 143.939 1669126783.000019343, 2216482337, 144.757 1669126784.000019343, 2216434363, 143.953 1669126785.000019343, 2216435709, 143.698 1669126786.000019343, 2216406824, 143.578 1669126787.000019343, 2216551507, 144.123 1669126788.000019343, 2216478230, 143.208 1669126789.000019343, 2216442113, 143.412 1669126790.000019343, 2216543786, 144.146 1669126791.000019343, 2216447834, 143.634 1669126792.000019343, 2216418817, 143.281 1669126793.000019343, 2216473556, 143.989 1669126794.000019343, 2216455973, 143.542 1669126795.000019343, 2216549167, 143.880 1669126796.000019343, 2216530329, 143.936 1669126797.000019343, 2216541863, 143.929 1669126798.000019343, 2216508991, 143.705 1669126799.000019343, 2216520126, 143.343 1669126800.000019343, 2216491222, 144.258 1669126801.000019343, 2216583912, 144.151 1669126802.000019343, 2216466872, 144.146 1669126803.000019343, 2216593383, 143.767 1669126804.000019343, 2216418637, 144.058 1669126805.000019343, 2216545892, 144.082 1669126806.000019343, 2216536895, 144.717 1669126807.000019343, 2216585800, 144.626 1669126808.000019343, 2216542443, 144.554 1669126809.000019343, 2216576711, 145.025 1669126810.000019343, 2216451182, 143.990 1669126811.000019343, 2216554821, 144.085 1669126812.000019343, 2216507079, 143.609 1669126813.000019343, 2216545991, 143.638 1669126814.000019343, 2216592269, 144.229 1669126815.000019343, 2216449172, 144.105 1669126816.000019343, 2216450359, 143.600 1669126817.000019343, 2216557864, 143.734 1669126818.000019343, 2216517514, 144.113 1669126819.000019343, 2216402885, 143.723 1669126820.000019343, 2216548087, 143.286 1669126821.000019343, 2216496239, 143.475 1669126822.000019343, 2216413943, 143.943 1669126823.000019343, 2216448819, 144.020 1669126824.000019343, 2216474448, 144.367 1669126825.000019343, 2216520131, 143.422 1669126826.000019343, 2216494435, 143.111 1669126827.000019343, 2216475226, 143.611 1669126828.000019343, 2216539361, 145.023 1669126829.000019343, 2216564256, 144.177 1669126830.000019343, 2216499330, 143.863 1669126831.000019343, 2216595784, 143.942 1669126832.000019343, 2216509017, 144.523 1669126833.000019343, 2216499414, 144.486 1669126834.000019343, 2216486192, 143.997 1669126835.000019343, 2216552755, 143.253 1669126836.000019343, 2216444095, 143.696 1669126837.000019343, 2216417055, 143.120 1669126838.000019343, 2216500175, 143.893 1669126839.000019343, 2216540658, 143.736 1669126840.000019343, 2216427015, 143.609 1669126841.000019343, 2216583578, 144.477 1669126842.000019343, 2216432854, 146.163 1669126843.000019343, 2216510027, 147.186 1669126844.000019343, 2216404299, 145.431 1669126845.000019343, 2216595447, 144.905 1669126846.000019343, 2216448508, 143.804 1669126847.000019343, 2216531388, 144.594 1669126848.000019343, 2216453534, 144.490 1669126849.000019343, 2216485861, 144.275 1669126850.000019343, 2216520769, 143.673 1669126851.000019343, 2216461393, 144.201 1669126852.000019343, 2216538121, 144.317 1669126853.000019343, 2216493947, 144.844 1669126854.000019343, 2216542296, 143.684 1669126855.000019343, 2216459449, 143.456 1669126856.000019343, 2216543421, 144.629 1669126857.000019343, 2216596980, 145.798 1669126858.000019343, 2216567600, 145.413 1669126859.000019343, 2216450873, 144.580 1669126860.000019343, 2216410251, 143.936 1669126861.000019343, 2216533198, 144.820 1669126862.000019343, 2216489259, 144.035 1669126863.000019343, 2216532913, 143.669 1669126864.000019343, 2216570520, 143.972 1669126865.000019343, 2216469218, 144.279 1669126866.000019343, 2216557993, 143.614 1669126867.000019343, 2216483552, 144.087 1669126868.000019343, 2216492345, 144.344 1669126869.000019343, 2216466315, 143.820 1669126870.000019343, 2216537051, 143.666 1669126871.000019343, 2216476812, 143.285 1669126872.000019343, 2216568802, 143.770 1669126873.000019343, 2216413075, 144.102 1669126874.000019343, 2216471982, 143.260 1669126875.000019343, 2216513077, 143.034 1669126876.000019343, 2216421032, 143.420 1669126877.000019343, 2216423568, 144.733 1669126878.000019343, 2216546366, 144.590 1669126879.000019343, 2216481819, 144.140 1669126880.000019343, 2216561375, 144.414 1669126881.000019343, 2216406410, 143.540 1669126882.000019343, 2216518667, 144.301 1669126883.000019343, 2216577340, 144.021 1669126884.000019343, 2216424387, 143.832 1669126885.000019343, 2216517393, 142.853 1669126886.000019343, 2216475573, 143.653 1669126887.000019343, 2216415253, 143.796 1669126888.000019343, 2216422584, 143.514 1669126889.000019343, 2216555327, 144.565 1669126890.000019343, 2216583504, 144.001 1669126891.000019343, 2216517195, 144.489 1669126892.000019343, 2216496595, 143.414 1669126893.000019343, 2216565314, 143.778 1669126894.000019343, 2216558928, 144.845 1669126895.000019343, 2216562027, 144.277 1669126896.000019343, 2216581477, 144.057 1669126897.000019343, 2216535111, 143.463 1669126898.000019343, 2216404856, 143.503 1669126899.000019343, 2216536308, 144.117 1669126900.000019343, 2216542765, 143.089 1669126901.000019343, 2216461254, 143.370 1669126902.000019343, 2216495605, 143.644 1669126903.000019343, 2216504994, 143.795 1669126904.000019343, 2216566860, 143.878 1669126905.000019343, 2216473625, 143.759 1669126906.000019343, 2216403443, 144.082 1669126907.000019343, 2216443017, 144.329 1669126908.000019343, 2216514584, 143.630 1669126909.000019343, 2216425756, 144.156 1669126910.000019343, 2216418983, 143.703 1669126911.000019343, 2216471119, 143.484 1669126912.000019343, 2216450417, 143.467 1669126913.000019343, 2216442595, 143.454 1669126914.000019343, 2216466046, 143.408 1669126915.000019343, 2216442731, 143.683 1669126916.000019343, 2216432107, 143.168 1669126917.000019343, 2216476159, 143.181 1669126918.000019343, 2216449786, 143.064 1669126919.000019343, 2216412424, 143.547 1669126920.000019343, 2216511386, 143.704 1669126921.000019343, 2216433131, 143.856 1669126922.000019343, 2216452753, 143.789 1669126923.000019343, 2216499480, 143.339 1669126924.000019343, 2216405689, 143.397 1669126925.000019343, 2216520294, 144.214 1669126926.000019343, 2216461031, 143.579 1669126927.000019343, 2216566130, 143.261 1669126928.000019343, 2216402766, 143.556 1669126929.000019343, 2216536075, 143.728 1669126930.000019343, 2216589037, 148.737 1669126931.000019343, 2216538567, 144.219 1669126932.000019343, 2216580745, 143.760 1669126933.000019343, 2216547236, 144.598 1669126934.000019343, 2216475226, 143.568 1669126935.000019343, 2216501362, 143.075 1669126936.000019343, 2216550603, 143.429 1669126937.000019343, 2216426206, 143.378 1669126938.000019343, 2216528454, 143.630 1669126939.000019343, 2216593420, 143.379 1669126940.000019343, 2216528805, 143.988 1669126941.000019343, 2216422503, 143.338 1669126942.000019343, 2216465047, 144.707 1669126943.000019343, 2216560715, 143.652 1669126944.000019343, 2216514354, 142.818 1669126945.000019343, 2216437630, 143.612 1669126946.000019343, 2216470178, 143.904 1669126947.000019343, 2216541972, 143.341 1669126948.000019343, 2216445774, 143.444 1669126949.000019343, 2216588177, 144.044 1669126950.000019343, 2216539409, 143.831 1669126951.000019343, 2216481119, 143.216 1669126952.000019343, 2216572584, 143.753 1669126953.000019343, 2216554755, 143.510 1669126954.000019343, 2216460352, 143.111 1669126955.000019343, 2216511234, 143.677 1669126956.000019343, 2216463572, 143.415 1669126957.000019343, 2216566687, 143.267 1669126958.000019343, 2216455573, 144.612 1669126959.000019343, 2216565180, 143.316 1669126960.000019343, 2216419422, 143.258 1669126961.000019343, 2216551871, 143.747 1669126962.000019343, 2216547394, 144.035 1669126963.000019343, 2216591586, 143.758 1669126964.000019343, 2216544362, 142.929 1669126965.000019343, 2216577415, 144.271