# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668935615 full secs, 0.000019344 frac secs timestamp, frequency, power 1668935616.000019343, 2215608115, 139.118 1668935617.000019343, 2216429317, 138.236 1668935618.000019343, 2216864119, 138.296 1668935619.000019343, 2217349410, 139.016 1668935620.000019343, 2216120239, 138.486 1668935621.000019343, 2215741930, 138.527 1668935622.000019343, 2215942095, 137.932 1668935623.000019343, 2216051869, 138.020 1668935624.000019343, 2216159258, 138.322 1668935625.000019343, 2216818354, 138.727 1668935626.000019343, 2216865626, 138.068 1668935627.000019343, 2215928768, 137.906 1668935628.000019343, 2215674314, 138.607 1668935629.000019343, 2216742649, 138.393 1668935630.000019343, 2216374780, 138.695 1668935631.000019343, 2215968418, 139.262 1668935632.000019343, 2216363411, 138.890 1668935633.000019343, 2216953865, 138.358 1668935634.000019343, 2216969396, 138.175 1668935635.000019343, 2216545932, 138.260 1668935636.000019343, 2216199381, 138.007 1668935637.000019343, 2215521489, 137.819 1668935638.000019343, 2216990328, 138.324 1668935639.000019343, 2215825236, 139.027 1668935640.000019343, 2216827976, 138.693 1668935641.000019343, 2216728974, 137.906 1668935642.000019343, 2216426031, 137.714 1668935643.000019343, 2216389287, 138.478 1668935644.000019343, 2215581115, 137.949 1668935645.000019343, 2217297771, 138.283 1668935646.000019343, 2217283825, 137.907 1668935647.000019343, 2216464262, 137.850 1668935648.000019343, 2216792118, 138.620 1668935649.000019343, 2216002849, 138.512 1668935650.000019343, 2216674048, 138.474 1668935651.000019343, 2216561731, 137.706 1668935652.000019343, 2217474123, 138.230 1668935653.000019343, 2217260649, 139.181 1668935654.000019343, 2217185484, 137.977 1668935655.000019343, 2216713080, 137.938 1668935656.000019343, 2217446883, 138.346 1668935657.000019343, 2217321474, 138.427 1668935658.000019343, 2216777544, 138.784 1668935659.000019343, 2216726991, 138.571 1668935660.000019343, 2216980260, 138.401 1668935661.000019343, 2215707925, 138.512 1668935662.000019343, 2217334767, 138.895 1668935663.000019343, 2216822116, 138.632 1668935664.000019343, 2215923852, 138.297 1668935665.000019343, 2216186589, 137.729 1668935666.000019343, 2216418733, 138.574 1668935667.000019343, 2215593873, 138.730 1668935668.000019343, 2216563612, 138.970 1668935669.000019343, 2216817026, 138.750 1668935670.000019343, 2216849244, 138.219 1668935671.000019343, 2217303009, 138.228 1668935672.000019343, 2215694102, 138.282 1668935673.000019343, 2216747647, 137.751 1668935674.000019343, 2216230725, 138.425 1668935675.000019343, 2216965661, 138.290 1668935676.000019343, 2215869834, 138.904 1668935677.000019343, 2215857467, 138.100 1668935678.000019343, 2216123638, 138.351 1668935679.000019343, 2216731871, 138.582 1668935680.000019343, 2216451382, 138.188 1668935681.000019343, 2216747773, 137.718 1668935682.000019343, 2216655319, 137.841 1668935683.000019343, 2217076076, 138.266 1668935684.000019343, 2215969086, 137.717 1668935685.000019343, 2216572938, 137.955 1668935686.000019343, 2215500648, 138.089 1668935687.000019343, 2215977712, 138.341 1668935688.000019343, 2216214724, 138.145 1668935689.000019343, 2217223351, 138.185 1668935690.000019343, 2216676174, 137.979 1668935691.000019343, 2216710861, 138.172 1668935692.000019343, 2216840411, 138.054 1668935693.000019343, 2216423819, 138.088 1668935694.000019343, 2215949164, 138.351 1668935695.000019343, 2216256044, 138.767 1668935696.000019343, 2217182524, 138.132 1668935697.000019343, 2217148862, 137.821 1668935698.000019343, 2215858166, 138.698 1668935699.000019343, 2215691879, 138.423 1668935700.000019343, 2215814276, 138.266 1668935701.000019343, 2216249997, 137.923 1668935702.000019343, 2216103038, 138.835 1668935703.000019343, 2215881972, 137.945 1668935704.000019343, 2216408797, 137.905 1668935705.000019343, 2215600634, 138.768 1668935706.000019343, 2217154602, 138.067 1668935707.000019343, 2216826496, 138.091 1668935708.000019343, 2217173513, 138.050 1668935709.000019343, 2217491864, 138.374 1668935710.000019343, 2217235245, 138.031 1668935711.000019343, 2216635071, 138.577 1668935712.000019343, 2216424861, 137.670 1668935713.000019343, 2216731100, 137.941 1668935714.000019343, 2216907516, 138.282 1668935715.000019343, 2216363097, 137.742 1668935716.000019343, 2216439525, 138.108 1668935717.000019343, 2216803787, 138.071 1668935718.000019343, 2217380781, 138.308 1668935719.000019343, 2216056353, 138.849 1668935720.000019343, 2216094609, 137.949 1668935721.000019343, 2217222568, 138.196 1668935722.000019343, 2217242705, 138.889 1668935723.000019343, 2216007674, 138.264 1668935724.000019343, 2216746758, 138.635 1668935725.000019343, 2216098512, 137.792 1668935726.000019343, 2215719978, 137.971 1668935727.000019343, 2216302608, 138.351 1668935728.000019343, 2215890591, 138.301 1668935729.000019343, 2216360666, 138.062 1668935730.000019343, 2215560187, 138.157 1668935731.000019343, 2216552495, 138.430 1668935732.000019343, 2216944776, 138.568 1668935733.000019343, 2216711530, 138.657 1668935734.000019343, 2215824082, 137.998 1668935735.000019343, 2215724111, 138.625 1668935736.000019343, 2216110065, 138.289 1668935737.000019343, 2216376040, 137.869 1668935738.000019343, 2217213680, 138.295 1668935739.000019343, 2217356329, 138.597 1668935740.000019343, 2217152005, 138.120 1668935741.000019343, 2215617938, 138.563 1668935742.000019343, 2216043575, 138.274 1668935743.000019343, 2215550746, 138.106 1668935744.000019343, 2216612994, 138.008 1668935745.000019343, 2215764358, 137.958 1668935746.000019343, 2216842124, 138.684 1668935747.000019343, 2215922404, 138.207 1668935748.000019343, 2217473366, 138.459 1668935749.000019343, 2217416214, 138.520 1668935750.000019343, 2215821691, 137.959 1668935751.000019343, 2216220789, 137.866 1668935752.000019343, 2216585469, 138.092 1668935753.000019343, 2215749660, 138.249 1668935754.000019343, 2215728015, 138.317 1668935755.000019343, 2216072831, 138.598 1668935756.000019343, 2216677728, 139.238 1668935757.000019343, 2216064047, 137.909 1668935758.000019343, 2217243923, 138.224 1668935759.000019343, 2217261902, 137.978 1668935760.000019343, 2217141762, 138.446 1668935761.000019343, 2215993716, 138.434 1668935762.000019343, 2217183219, 138.366 1668935763.000019343, 2216792452, 138.200 1668935764.000019343, 2216964300, 138.534 1668935765.000019343, 2217317394, 138.167 1668935766.000019343, 2216267706, 138.218 1668935767.000019343, 2216364273, 138.285 1668935768.000019343, 2215546392, 138.790 1668935769.000019343, 2216777650, 138.248 1668935770.000019343, 2215667386, 138.682 1668935771.000019343, 2216038282, 137.856 1668935772.000019343, 2217033400, 138.779 1668935773.000019343, 2216170027, 138.019 1668935774.000019343, 2215974607, 138.108 1668935775.000019343, 2216763621, 138.801 1668935776.000019343, 2216693499, 137.860 1668935777.000019343, 2217455767, 138.420 1668935778.000019343, 2215713159, 138.590 1668935779.000019343, 2216119074, 137.817 1668935780.000019343, 2215933712, 138.278 1668935781.000019343, 2215947759, 138.235 1668935782.000019343, 2216755986, 137.955 1668935783.000019343, 2215897961, 138.374 1668935784.000019343, 2217351015, 138.230 1668935785.000019343, 2216809402, 138.397 1668935786.000019343, 2216975958, 138.412 1668935787.000019343, 2216348699, 139.479 1668935788.000019343, 2215961190, 138.849 1668935789.000019343, 2216832581, 137.992 1668935790.000019343, 2215706410, 138.219 1668935791.000019343, 2216263299, 138.017 1668935792.000019343, 2215913887, 138.550 1668935793.000019343, 2216996066, 138.174 1668935794.000019343, 2216989891, 138.119 1668935795.000019343, 2215677902, 137.955 1668935796.000019343, 2217049014, 138.626 1668935797.000019343, 2217368114, 138.249 1668935798.000019343, 2216997892, 138.970 1668935799.000019343, 2216386163, 138.692 1668935800.000019343, 2215772674, 138.362 1668935801.000019343, 2216528210, 138.593 1668935802.000019343, 2216177629, 138.036 1668935803.000019343, 2216472975, 137.899 1668935804.000019343, 2216254729, 138.517 1668935805.000019343, 2216081303, 137.883 1668935806.000019343, 2215637139, 138.082 1668935807.000019343, 2215826067, 138.425 1668935808.000019343, 2216333520, 138.031 1668935809.000019343, 2216818339, 138.305 1668935810.000019343, 2216829598, 138.770 1668935811.000019343, 2216322194, 138.245 1668935812.000019343, 2216420073, 138.715 1668935813.000019343, 2217379346, 138.086 1668935814.000019343, 2217280336, 138.006 1668935815.000019343, 2216410870, 138.976 1668935816.000019343, 2215640625, 137.964 1668935817.000019343, 2217188607, 138.613 1668935818.000019343, 2215908326, 137.945 1668935819.000019343, 2217313059, 138.284 1668935820.000019343, 2216044831, 138.608 1668935821.000019343, 2217225710, 139.228 1668935822.000019343, 2216746184, 137.908 1668935823.000019343, 2215690362, 138.189 1668935824.000019343, 2217480524, 138.471 1668935825.000019343, 2215509648, 138.111 1668935826.000019343, 2216441221, 138.508 1668935827.000019343, 2217236833, 138.023 1668935828.000019343, 2216459523, 138.379 1668935829.000019343, 2217398832, 138.194 1668935830.000019343, 2215680268, 137.738 1668935831.000019343, 2216402799, 138.472 1668935832.000019343, 2215964228, 138.147 1668935833.000019343, 2215511855, 137.901 1668935834.000019343, 2215704757, 138.467 1668935835.000019343, 2217396325, 137.924 1668935836.000019343, 2215557035, 137.894 1668935837.000019343, 2215650313, 138.270 1668935838.000019343, 2215521164, 137.961 1668935839.000019343, 2215761259, 138.188 1668935840.000019343, 2215725825, 138.392 1668935841.000019343, 2216707531, 137.963 1668935842.000019343, 2216829502, 138.081 1668935843.000019343, 2216520370, 138.834 1668935844.000019343, 2215612220, 137.993 1668935845.000019343, 2215863315, 139.245 1668935846.000019343, 2215775265, 138.053 1668935847.000019343, 2215559712, 137.898 1668935848.000019343, 2216776514, 138.210 1668935849.000019343, 2215696969, 138.284 1668935850.000019343, 2217247346, 137.855 1668935851.000019343, 2217079817, 138.218 1668935852.000019343, 2215737566, 138.516 1668935853.000019343, 2216602340, 137.978 1668935854.000019343, 2215771605, 138.190 1668935855.000019343, 2216915890, 138.158 1668935856.000019343, 2215623979, 138.343 1668935857.000019343, 2216190891, 138.335 1668935858.000019343, 2215995716, 138.302 1668935859.000019343, 2217195147, 138.311 1668935860.000019343, 2215988390, 138.364 1668935861.000019343, 2215695257, 137.611 1668935862.000019343, 2215617307, 138.294 1668935863.000019343, 2215789111, 137.666 1668935864.000019343, 2215710092, 138.196 1668935865.000019343, 2216265794, 138.208 1668935866.000019343, 2217093288, 138.100 1668935867.000019343, 2217115642, 137.926 1668935868.000019343, 2215983076, 137.773 1668935869.000019343, 2216324887, 138.332 1668935870.000019343, 2216431493, 138.271 1668935871.000019343, 2216790222, 137.872 1668935872.000019343, 2217273386, 138.682 1668935873.000019343, 2215550721, 138.169 1668935874.000019343, 2216917438, 138.563 1668935875.000019343, 2216611297, 138.725 1668935876.000019343, 2216622011, 137.707 1668935877.000019343, 2216559426, 137.843 1668935878.000019343, 2217456140, 138.463 1668935879.000019343, 2217241361, 138.865 1668935880.000019343, 2216291370, 138.311 1668935881.000019343, 2216864885, 138.290 1668935882.000019343, 2215806314, 137.790 1668935883.000019343, 2217318286, 137.775 1668935884.000019343, 2216256660, 138.006 1668935885.000019343, 2216271324, 138.412 1668935886.000019343, 2215854615, 138.042 1668935887.000019343, 2216550933, 138.481 1668935888.000019343, 2217034779, 138.256 1668935889.000019343, 2216878614, 138.924 1668935890.000019343, 2217032624, 138.141 1668935891.000019343, 2215920388, 138.211 1668935892.000019343, 2216641119, 137.935 1668935893.000019343, 2215518169, 137.947 1668935894.000019343, 2216170923, 137.852 1668935895.000019343, 2217291928, 138.059 1668935896.000019343, 2216696856, 137.889 1668935897.000019343, 2216391871, 138.072 1668935898.000019343, 2216133347, 138.010 1668935899.000019343, 2216308866, 138.852 1668935900.000019343, 2215952991, 138.065 1668935901.000019343, 2215906506, 137.814 1668935902.000019343, 2216579824, 137.573 1668935903.000019343, 2216647114, 138.110 1668935904.000019343, 2216823407, 137.995 1668935905.000019343, 2216665120, 137.896 1668935906.000019343, 2216434571, 137.885 1668935907.000019343, 2216062968, 137.902 1668935908.000019343, 2216957472, 137.818 1668935909.000019343, 2215527811, 138.282 1668935910.000019343, 2216592535, 137.896 1668935911.000019343, 2216823874, 138.635 1668935912.000019343, 2217396436, 138.490 1668935913.000019343, 2217185755, 138.002 1668935914.000019343, 2216730135, 138.419 1668935915.000019343, 2217076024, 139.325 1668935916.000019343, 2216810508, 138.125 1668935917.000019343, 2216011021, 137.957 1668935918.000019343, 2217486541, 138.661 1668935919.000019343, 2215812630, 137.896 1668935920.000019343, 2215605075, 138.271 1668935921.000019343, 2217076811, 137.912 1668935922.000019343, 2216602018, 138.188 1668935923.000019343, 2216541548, 138.253 1668935924.000019343, 2217264219, 137.885 1668935925.000019343, 2217136361, 138.145 1668935926.000019343, 2216134440, 138.672 1668935927.000019343, 2216683806, 138.250 1668935928.000019343, 2215886469, 138.262 1668935929.000019343, 2216578911, 138.252 1668935930.000019343, 2216606980, 138.086 1668935931.000019343, 2217371225, 137.515 1668935932.000019343, 2217345656, 138.937 1668935933.000019343, 2216391846, 137.297 1668935934.000019343, 2217078100, 137.753 1668935935.000019343, 2217128376, 138.466 1668935936.000019343, 2216276995, 137.884 1668935937.000019343, 2217430590, 138.471 1668935938.000019343, 2215881651, 137.780 1668935939.000019343, 2216274191, 137.880 1668935940.000019343, 2215632771, 137.988 1668935941.000019343, 2216381389, 137.847 1668935942.000019343, 2216052204, 138.592 1668935943.000019343, 2216076518, 138.312 1668935944.000019343, 2217474086, 138.525 1668935945.000019343, 2217010913, 138.203 1668935946.000019343, 2216275690, 137.717 1668935947.000019343, 2216620711, 138.534 1668935948.000019343, 2217119599, 138.259 1668935949.000019343, 2216808410, 138.305 1668935950.000019343, 2216997248, 138.335 1668935951.000019343, 2216896303, 137.474 1668935952.000019343, 2215718757, 138.497 1668935953.000019343, 2216113544, 137.970 1668935954.000019343, 2217487043, 138.620 1668935955.000019343, 2215835540, 138.087 1668935956.000019343, 2216699832, 138.031 1668935957.000019343, 2215884768, 137.922 1668935958.000019343, 2216033237, 137.512 1668935959.000019343, 2216387601, 137.964 1668935960.000019343, 2216818256, 138.133 1668935961.000019343, 2216604638, 137.810 1668935962.000019343, 2216454240, 137.872 1668935963.000019343, 2215550956, 138.230 1668935964.000019343, 2216102990, 138.061 1668935965.000019343, 2217262068, 138.243 1668935966.000019343, 2217462182, 138.581 1668935967.000019343, 2216252793, 138.308 1668935968.000019343, 2217406680, 137.716 1668935969.000019343, 2216306961, 138.104 1668935970.000019343, 2217289475, 137.707 1668935971.000019343, 2215918663, 137.704 1668935972.000019343, 2216245907, 138.414 1668935973.000019343, 2217491361, 138.549 1668935974.000019343, 2216449558, 137.701 1668935975.000019343, 2216129879, 137.900 1668935976.000019343, 2215705384, 138.024 1668935977.000019343, 2215912403, 138.050 1668935978.000019343, 2215619487, 138.043 1668935979.000019343, 2215527361, 137.923 1668935980.000019343, 2216299761, 137.758 1668935981.000019343, 2216425907, 138.788 1668935982.000019343, 2215676475, 137.978 1668935983.000019343, 2217461329, 138.202 1668935984.000019343, 2216734261, 138.375 1668935985.000019343, 2215860610, 138.270 1668935986.000019343, 2216748176, 137.895 1668935987.000019343, 2215778843, 138.384 1668935988.000019343, 2215804916, 138.784 1668935989.000019343, 2215522879, 138.284 1668935990.000019343, 2215524243, 138.487 1668935991.000019343, 2216766608, 137.978 1668935992.000019343, 2216769204, 138.682 1668935993.000019343, 2215653518, 138.007 1668935994.000019343, 2216364353, 137.809 1668935995.000019343, 2216714268, 137.906 1668935996.000019343, 2216298610, 138.633 1668935997.000019343, 2216429528, 137.940 1668935998.000019343, 2217314233, 137.806 1668935999.000019343, 2216171957, 138.259 1668936000.000019343, 2216482829, 138.387 1668936001.000019343, 2216750894, 137.870 1668936002.000019343, 2216987994, 137.985 1668936003.000019343, 2216917948, 137.951 1668936004.000019343, 2216009231, 137.947 1668936005.000019343, 2217212381, 138.330 1668936006.000019343, 2216411312, 138.193 1668936007.000019343, 2215827343, 138.252 1668936008.000019343, 2215626106, 138.165 1668936009.000019343, 2216498040, 138.177 1668936010.000019343, 2216064522, 138.579 1668936011.000019343, 2215754067, 137.901 1668936012.000019343, 2216308787, 138.098 1668936013.000019343, 2217054672, 138.652 1668936014.000019343, 2216138582, 137.956 1668936015.000019343, 2215800663, 137.538 1668936016.000019343, 2215733990, 137.851 1668936017.000019343, 2215682231, 137.873 1668936018.000019343, 2215995599, 138.329 1668936019.000019343, 2215658377, 137.516 1668936020.000019343, 2216698066, 137.983 1668936021.000019343, 2217119764, 137.925 1668936022.000019343, 2216487219, 137.923 1668936023.000019343, 2216034425, 137.800 1668936024.000019343, 2216719029, 138.152 1668936025.000019343, 2216970824, 137.966 1668936026.000019343, 2215779663, 138.969 1668936027.000019343, 2216640211, 137.840 1668936028.000019343, 2216979489, 137.638 1668936029.000019343, 2217054243, 138.377 1668936030.000019343, 2216583385, 137.926 1668936031.000019343, 2216322424, 138.071 1668936032.000019343, 2216205581, 137.845 1668936033.000019343, 2217452304, 137.974 1668936034.000019343, 2216637225, 138.213 1668936035.000019343, 2215724190, 138.233 1668936036.000019343, 2217061332, 138.376 1668936037.000019343, 2215984915, 137.703 1668936038.000019343, 2217283644, 138.013 1668936039.000019343, 2217430206, 140.622 1668936040.000019343, 2216237868, 137.511 1668936041.000019343, 2216836270, 138.357 1668936042.000019343, 2215886710, 137.675 1668936043.000019343, 2216709246, 137.881 1668936044.000019343, 2216655095, 137.678 1668936045.000019343, 2216951638, 138.564 1668936046.000019343, 2215977692, 137.853 1668936047.000019343, 2216672657, 138.310 1668936048.000019343, 2216153090, 137.874 1668936049.000019343, 2216247291, 138.564 1668936050.000019343, 2216810734, 138.130 1668936051.000019343, 2215532301, 138.173 1668936052.000019343, 2216886381, 137.266 1668936053.000019343, 2217306469, 138.170 1668936054.000019343, 2216606835, 137.900 1668936055.000019343, 2217416278, 138.349 1668936056.000019343, 2216987790, 137.995 1668936057.000019343, 2215598089, 138.006 1668936058.000019343, 2216242387, 146.013 1668936059.000019343, 2217375093, 138.087 1668936060.000019343, 2215745150, 137.925 1668936061.000019343, 2215728155, 137.890 1668936062.000019343, 2215681655, 138.360 1668936063.000019343, 2216572373, 137.852 1668936064.000019343, 2215913281, 137.624 1668936065.000019343, 2215764939, 138.531 1668936066.000019343, 2215724108, 138.310 1668936067.000019343, 2215864656, 138.124 1668936068.000019343, 2216141334, 138.175 1668936069.000019343, 2215958492, 138.061 1668936070.000019343, 2216114770, 138.137 1668936071.000019343, 2217357971, 137.969 1668936072.000019343, 2216633823, 138.540 1668936073.000019343, 2217098916, 138.326 1668936074.000019343, 2215871624, 138.358 1668936075.000019343, 2216247346, 137.518 1668936076.000019343, 2217428667, 138.232 1668936077.000019343, 2215685244, 138.317 1668936078.000019343, 2216534714, 138.865 1668936079.000019343, 2216436723, 138.329 1668936080.000019343, 2217131115, 138.354 1668936081.000019343, 2217287802, 137.726 1668936082.000019343, 2215543348, 137.874 1668936083.000019343, 2217125099, 138.709 1668936084.000019343, 2216067841, 137.454 1668936085.000019343, 2216806628, 138.472 1668936086.000019343, 2216450184, 138.512 1668936087.000019343, 2217138962, 138.093 1668936088.000019343, 2215712169, 137.756 1668936089.000019343, 2217474834, 137.840 1668936090.000019343, 2217296539, 138.388 1668936091.000019343, 2215561172, 138.344 1668936092.000019343, 2215518854, 137.893 1668936093.000019343, 2216998223, 138.406 1668936094.000019343, 2215871166, 137.873 1668936095.000019343, 2215964673, 137.800 1668936096.000019343, 2215846459, 137.794 1668936097.000019343, 2217132587, 138.208 1668936098.000019343, 2216885526, 138.020 1668936099.000019343, 2216068147, 138.186 1668936100.000019343, 2216665156, 138.134 1668936101.000019343, 2215619678, 137.649 1668936102.000019343, 2216152376, 138.116 1668936103.000019343, 2215548027, 138.434 1668936104.000019343, 2217329315, 137.630 1668936105.000019343, 2215900046, 137.853 1668936106.000019343, 2216333817, 137.707 1668936107.000019343, 2216146205, 137.982 1668936108.000019343, 2217293847, 137.767 1668936109.000019343, 2217448773, 138.086 1668936110.000019343, 2216706352, 137.669 1668936111.000019343, 2215669728, 138.100 1668936112.000019343, 2215930400, 137.774 1668936113.000019343, 2215902897, 137.694 1668936114.000019343, 2216428663, 138.053 1668936115.000019343, 2215884668, 138.008 1668936116.000019343, 2217390984, 138.404 1668936117.000019343, 2217436535, 138.457 1668936118.000019343, 2216253372, 137.599 1668936119.000019343, 2216791408, 138.221 1668936120.000019343, 2215529786, 137.945 1668936121.000019343, 2216623409, 137.997 1668936122.000019343, 2216250654, 138.800 1668936123.000019343, 2216063561, 137.596 1668936124.000019343, 2216837524, 138.135 1668936125.000019343, 2217490008, 138.296 1668936126.000019343, 2215742773, 137.982 1668936127.000019343, 2217411194, 138.616 1668936128.000019343, 2215647308, 137.912 1668936129.000019343, 2216173711, 138.729 1668936130.000019343, 2217359814, 137.769 1668936131.000019343, 2216591233, 138.042 1668936132.000019343, 2216966260, 138.014 1668936133.000019343, 2215854122, 137.587 1668936134.000019343, 2216235961, 138.076 1668936135.000019343, 2216774070, 137.806 1668936136.000019343, 2216838276, 138.001 1668936137.000019343, 2216952037, 138.395 1668936138.000019343, 2215814029, 138.134 1668936139.000019343, 2217056604, 138.358 1668936140.000019343, 2216753987, 138.456 1668936141.000019343, 2216660150, 137.707 1668936142.000019343, 2215780956, 138.413 1668936143.000019343, 2217339784, 138.140 1668936144.000019343, 2215894025, 138.168 1668936145.000019343, 2216060849, 138.415 1668936146.000019343, 2217091406, 138.441 1668936147.000019343, 2217193919, 138.333 1668936148.000019343, 2217389617, 137.856 1668936149.000019343, 2216316764, 138.298 1668936150.000019343, 2216954849, 137.897 1668936151.000019343, 2217074039, 137.765 1668936152.000019343, 2216236618, 138.208 1668936153.000019343, 2216827008, 137.746 1668936154.000019343, 2216517242, 138.804 1668936155.000019343, 2217437844, 137.707 1668936156.000019343, 2216176804, 138.042 1668936157.000019343, 2216053421, 138.651 1668936158.000019343, 2216735739, 138.654 1668936159.000019343, 2216128944, 138.146 1668936160.000019343, 2215733526, 138.268 1668936161.000019343, 2215969155, 138.022 1668936162.000019343, 2216983518, 138.327 1668936163.000019343, 2216893750, 138.053 1668936164.000019343, 2215990819, 138.179 1668936165.000019343, 2216808322, 138.022 1668936166.000019343, 2216433570, 138.253 1668936167.000019343, 2215723626, 137.739 1668936168.000019343, 2215710380, 138.108 1668936169.000019343, 2216986225, 139.031 1668936170.000019343, 2216678551, 138.036 1668936171.000019343, 2217447658, 138.035 1668936172.000019343, 2215937092, 138.473 1668936173.000019343, 2215972909, 137.770 1668936174.000019343, 2215777943, 137.862 1668936175.000019343, 2216348003, 137.680 1668936176.000019343, 2215807813, 138.130 1668936177.000019343, 2215511395, 138.122 1668936178.000019343, 2216672142, 138.477 1668936179.000019343, 2216076152, 138.469 1668936180.000019343, 2216585704, 138.395 1668936181.000019343, 2215884428, 138.563 1668936182.000019343, 2215683877, 138.140 1668936183.000019343, 2216779780, 139.105 1668936184.000019343, 2216413544, 138.084 1668936185.000019343, 2216616573, 137.665 1668936186.000019343, 2217113649, 138.264 1668936187.000019343, 2216501005, 137.912 1668936188.000019343, 2216630452, 137.945 1668936189.000019343, 2217391852, 138.026 1668936190.000019343, 2216338757, 138.066 1668936191.000019343, 2216781898, 138.679 1668936192.000019343, 2215999702, 137.828 1668936193.000019343, 2215610382, 138.320 1668936194.000019343, 2216269379, 137.966 1668936195.000019343, 2217417306, 138.395 1668936196.000019343, 2216961794, 137.942 1668936197.000019343, 2215887911, 137.786 1668936198.000019343, 2216386739, 138.167 1668936199.000019343, 2216727222, 137.950 1668936200.000019343, 2216654045, 138.649 1668936201.000019343, 2215982987, 137.985 1668936202.000019343, 2216560617, 138.278 1668936203.000019343, 2216296205, 137.994 1668936204.000019343, 2216470497, 139.085 1668936205.000019343, 2215800302, 138.811 1668936206.000019343, 2216982883, 138.175 1668936207.000019343, 2216161124, 138.553 1668936208.000019343, 2215971679, 174.173 1668936209.000019343, 2216870444, 176.841 1668936210.000019343, 2215795629, 177.312 1668936211.000019343, 2216470524, 177.032 1668936212.000019343, 2217295471, 176.665 1668936213.000019343, 2215901688, 176.889 1668936214.000019343, 2215809906, 176.613 1668936215.000019343, 2216056142, 176.491 1668936216.000019343, 2215554761, 176.817 1668936217.000019343, 2217242142, 176.803 1668936218.000019343, 2216490337, 102.091 1668936219.000019343, 2217148644, 102.560 1668936220.000019343, 2216926521, 102.699 1668936221.000019343, 2216977099, 102.538 1668936222.000019343, 2216424663, 102.740 1668936223.000019343, 2215608443, 102.888 1668936224.000019343, 2216181562, 151.205 1668936225.000019343, 2217307443, 157.965 1668936226.000019343, 2217465452, 157.584 1668936227.000019343, 2216372758, 157.549 1668936228.000019343, 2215698128, 158.876 1668936229.000019343, 2216454858, 158.061 1668936230.000019343, 2216238171, 157.882 1668936231.000019343, 2215539746, 158.273 1668936232.000019343, 2217223909, 158.277 1668936233.000019343, 2216748805, 157.838 1668936234.000019343, 2217102634, 157.895 1668936235.000019343, 2215985479, 157.927 1668936236.000019343, 2216185419, 158.097 1668936237.000019343, 2215722618, 157.885 1668936238.000019343, 2217099058, 157.606 1668936239.000019343, 2216755787, 158.596 1668936240.000019343, 2217434388, 158.270 1668936241.000019343, 2217090470, 158.275 1668936242.000019343, 2216420441, 157.790 1668936243.000019343, 2217362994, 157.665 1668936244.000019343, 2216805257, 158.536 1668936245.000019343, 2216333281, 157.855 1668936246.000019343, 2217089861, 157.869 1668936247.000019343, 2216364651, 157.754 1668936248.000019343, 2216405204, 157.678 1668936249.000019343, 2216566694, 157.674 1668936250.000019343, 2215978574, 157.694 1668936251.000019343, 2216914902, 157.720 1668936252.000019343, 2215776625, 158.498 1668936253.000019343, 2216714279, 157.827 1668936254.000019343, 2217160436, 158.312 1668936255.000019343, 2215503487, 158.779 1668936256.000019343, 2217000766, 158.320 1668936257.000019343, 2217103642, 157.496 1668936258.000019343, 2216794916, 158.209 1668936259.000019343, 2216832329, 157.736 1668936260.000019343, 2216477607, 158.924 1668936261.000019343, 2216384420, 157.619 1668936262.000019343, 2217306939, 157.791 1668936263.000019343, 2215729381, 157.834 1668936264.000019343, 2216578496, 158.152 1668936265.000019343, 2215693678, 157.637 1668936266.000019343, 2217053947, 157.926 1668936267.000019343, 2217382757, 157.647 1668936268.000019343, 2216420150, 157.725 1668936269.000019343, 2215702346, 157.987 1668936270.000019343, 2217172991, 157.375 1668936271.000019343, 2216754770, 157.725 1668936272.000019343, 2216755895, 157.777 1668936273.000019343, 2215577589, 157.544 1668936274.000019343, 2216867775, 157.967 1668936275.000019343, 2216147464, 157.629 1668936276.000019343, 2217408765, 158.306 1668936277.000019343, 2217248112, 157.444 1668936278.000019343, 2217303666, 158.819 1668936279.000019343, 2217487225, 158.069 1668936280.000019343, 2216401093, 157.904 1668936281.000019343, 2216071659, 158.597 1668936282.000019343, 2217073675, 157.820 1668936283.000019343, 2216555641, 157.858 1668936284.000019343, 2216906880, 158.554 1668936285.000019343, 2216976994, 157.928 1668936286.000019343, 2216499102, 157.777 1668936287.000019343, 2215675228, 158.089 1668936288.000019343, 2215634764, 157.536 1668936289.000019343, 2216935120, 157.735 1668936290.000019343, 2215604543, 157.668 1668936291.000019343, 2215854202, 158.679 1668936292.000019343, 2217393876, 158.166 1668936293.000019343, 2217280348, 158.103 1668936294.000019343, 2216360886, 157.716 1668936295.000019343, 2215594644, 157.969 1668936296.000019343, 2216211214, 157.605 1668936297.000019343, 2215835238, 157.818 1668936298.000019343, 2216593329, 157.328 1668936299.000019343, 2216198100, 158.371 1668936300.000019343, 2216075267, 157.805 1668936301.000019343, 2217320580, 157.832 1668936302.000019343, 2217038869, 158.073 1668936303.000019343, 2216910019, 158.027 1668936304.000019343, 2216930983, 158.480 1668936305.000019343, 2216548001, 157.914 1668936306.000019343, 2216743722, 157.734 1668936307.000019343, 2216126624, 157.338 1668936308.000019343, 2217176285, 157.878 1668936309.000019343, 2216787306, 158.320 1668936310.000019343, 2216882306, 159.202 1668936311.000019343, 2215911354, 157.443 1668936312.000019343, 2215946213, 157.942 1668936313.000019343, 2216239557, 158.089 1668936314.000019343, 2216689745, 157.820 1668936315.000019343, 2216105577, 157.720 1668936316.000019343, 2217479859, 157.967 1668936317.000019343, 2215548990, 157.924 1668936318.000019343, 2216172583, 157.647 1668936319.000019343, 2217215550, 158.264 1668936320.000019343, 2215570117, 157.595 1668936321.000019343, 2216546785, 158.099 1668936322.000019343, 2215957960, 158.082 1668936323.000019343, 2215739038, 157.793 1668936324.000019343, 2217059629, 157.855 1668936325.000019343, 2216007719, 157.810 1668936326.000019343, 2215897426, 158.179 1668936327.000019343, 2216361102, 157.646 1668936328.000019343, 2216183750, 158.147 1668936329.000019343, 2217181611, 157.718 1668936330.000019343, 2217342083, 158.498 1668936331.000019343, 2215521733, 157.762 1668936332.000019343, 2216471425, 157.616 1668936333.000019343, 2216312390, 157.884 1668936334.000019343, 2216731841, 158.712 1668936335.000019343, 2217099643, 157.696 1668936336.000019343, 2216257659, 158.472 1668936337.000019343, 2216397817, 157.650 1668936338.000019343, 2216043893, 158.115 1668936339.000019343, 2216007367, 157.600 1668936340.000019343, 2217229941, 157.517 1668936341.000019343, 2216929699, 157.964 1668936342.000019343, 2216083218, 158.342 1668936343.000019343, 2216575061, 157.942 1668936344.000019343, 2216784098, 158.109 1668936345.000019343, 2217197348, 157.997 1668936346.000019343, 2216315556, 157.639 1668936347.000019343, 2215968042, 157.669 1668936348.000019343, 2215968480, 157.633 1668936349.000019343, 2216022903, 158.013 1668936350.000019343, 2216862150, 159.816 1668936351.000019343, 2216192759, 157.849 1668936352.000019343, 2216931222, 157.794 1668936353.000019343, 2216665533, 157.793 1668936354.000019343, 2216154113, 157.683 1668936355.000019343, 2216910996, 159.211 1668936356.000019343, 2217069900, 158.373 1668936357.000019343, 2216130996, 162.903 1668936358.000019343, 2216561706, 157.413 1668936359.000019343, 2216729308, 157.781 1668936360.000019343, 2217270751, 157.387 1668936361.000019343, 2215515876, 157.765 1668936362.000019343, 2215877342, 158.187 1668936363.000019343, 2215726618, 158.066 1668936364.000019343, 2216686688, 157.800 1668936365.000019343, 2216523605, 158.094 1668936366.000019343, 2216512144, 158.294 1668936367.000019343, 2216883506, 158.187 1668936368.000019343, 2217453954, 158.015 1668936369.000019343, 2217108930, 157.711 1668936370.000019343, 2215523099, 157.978 1668936371.000019343, 2217469154, 158.298 1668936372.000019343, 2216080146, 158.367 1668936373.000019343, 2215660131, 157.722 1668936374.000019343, 2216249227, 157.477 1668936375.000019343, 2215520260, 157.738 1668936376.000019343, 2217443590, 157.664 1668936377.000019343, 2216979905, 158.054 1668936378.000019343, 2217196625, 158.146 1668936379.000019343, 2217028312, 157.803 1668936380.000019343, 2215706985, 157.431 1668936381.000019343, 2217072503, 157.494 1668936382.000019343, 2215906327, 158.466 1668936383.000019343, 2216546986, 158.004 1668936384.000019343, 2216783121, 158.224 1668936385.000019343, 2215504973, 157.381 1668936386.000019343, 2217114154, 157.999 1668936387.000019343, 2215810318, 157.623 1668936388.000019343, 2217105788, 157.600 1668936389.000019343, 2217301250, 158.170 1668936390.000019343, 2216152906, 157.190 1668936391.000019343, 2216339270, 158.066 1668936392.000019343, 2217347204, 158.654 1668936393.000019343, 2217180991, 157.786 1668936394.000019343, 2217272059, 157.529 1668936395.000019343, 2217388277, 157.755 1668936396.000019343, 2215924097, 157.667 1668936397.000019343, 2217104733, 157.753 1668936398.000019343, 2217368086, 157.578 1668936399.000019343, 2217249862, 157.784 1668936400.000019343, 2216665023, 157.958 1668936401.000019343, 2216577109, 158.108 1668936402.000019343, 2216270786, 157.232 1668936403.000019343, 2217021883, 158.075 1668936404.000019343, 2216060230, 157.844 1668936405.000019343, 2216957022, 157.601 1668936406.000019343, 2216665285, 157.405 1668936407.000019343, 2216653129, 157.781 1668936408.000019343, 2216861964, 158.174 1668936409.000019343, 2216580290, 157.846 1668936410.000019343, 2215925630, 158.195 1668936411.000019343, 2217075730, 159.068 1668936412.000019343, 2216037606, 157.688 1668936413.000019343, 2216383195, 158.160 1668936414.000019343, 2217233522, 158.084 1668936415.000019343, 2216590784, 157.590 1668936416.000019343, 2216291292, 158.335 1668936417.000019343, 2216613221, 158.048 1668936418.000019343, 2217332954, 157.293 1668936419.000019343, 2216720619, 158.185 1668936420.000019343, 2217094907, 157.564 1668936421.000019343, 2216924678, 157.724 1668936422.000019343, 2215952985, 157.471 1668936423.000019343, 2216404189, 157.871 1668936424.000019343, 2216446485, 157.867 1668936425.000019343, 2217017645, 157.927 1668936426.000019343, 2216579490, 158.020 1668936427.000019343, 2217351925, 157.390 1668936428.000019343, 2217460685, 157.612 1668936429.000019343, 2216510239, 158.740 1668936430.000019343, 2215925105, 158.166 1668936431.000019343, 2216376366, 157.832 1668936432.000019343, 2216649086, 157.939 1668936433.000019343, 2216406080, 157.644 1668936434.000019343, 2216001859, 157.377 1668936435.000019343, 2216394927, 157.806 1668936436.000019343, 2215592727, 157.797 1668936437.000019343, 2216492364, 158.424 1668936438.000019343, 2215561419, 157.745 1668936439.000019343, 2216899593, 158.648 1668936440.000019343, 2217019186, 158.185 1668936441.000019343, 2216345677, 157.378 1668936442.000019343, 2216750883, 158.386 1668936443.000019343, 2216010889, 158.253 1668936444.000019343, 2217021855, 158.017 1668936445.000019343, 2217082895, 157.550 1668936446.000019343, 2216226951, 157.644 1668936447.000019343, 2216629501, 157.479 1668936448.000019343, 2215998300, 157.912 1668936449.000019343, 2217251195, 157.100 1668936450.000019343, 2216616616, 158.269 1668936451.000019343, 2216132990, 157.575 1668936452.000019343, 2215751891, 158.139 1668936453.000019343, 2217487730, 157.678 1668936454.000019343, 2216958861, 157.454 1668936455.000019343, 2215789259, 158.587 1668936456.000019343, 2216219824, 157.938 1668936457.000019343, 2217336349, 157.379 1668936458.000019343, 2217258009, 157.607 1668936459.000019343, 2215919597, 157.872 1668936460.000019343, 2216231537, 158.235 1668936461.000019343, 2216177671, 158.200 1668936462.000019343, 2216299098, 157.941 1668936463.000019343, 2216290746, 158.764 1668936464.000019343, 2216473598, 158.392 1668936465.000019343, 2217109600, 158.276 1668936466.000019343, 2216417611, 157.708 1668936467.000019343, 2215600792, 157.583 1668936468.000019343, 2216205157, 157.809 1668936469.000019343, 2216998991, 157.748 1668936470.000019343, 2216481287, 157.981 1668936471.000019343, 2216222069, 157.900 1668936472.000019343, 2217060546, 157.822 1668936473.000019343, 2217024220, 157.614 1668936474.000019343, 2216890245, 157.707 1668936475.000019343, 2216437105, 157.825 1668936476.000019343, 2215643899, 158.084 1668936477.000019343, 2215542488, 157.396 1668936478.000019343, 2216374271, 157.684 1668936479.000019343, 2217276025, 158.267 1668936480.000019343, 2216044036, 157.828 1668936481.000019343, 2216284798, 158.770 1668936482.000019343, 2216344259, 158.034 1668936483.000019343, 2216552156, 158.175 1668936484.000019343, 2216767380, 158.166 1668936485.000019343, 2217318823, 158.070 1668936486.000019343, 2215744232, 157.759 1668936487.000019343, 2216418044, 157.445 1668936488.000019343, 2216630933, 157.895 1668936489.000019343, 2216262796, 157.857 1668936490.000019343, 2217311122, 157.832 1668936491.000019343, 2215904320, 157.806 1668936492.000019343, 2216835946, 157.675 1668936493.000019343, 2216001042, 158.557 1668936494.000019343, 2216059778, 157.405 1668936495.000019343, 2217186346, 158.852 1668936496.000019343, 2216502820, 157.493 1668936497.000019343, 2216354708, 158.351 1668936498.000019343, 2215524196, 158.276 1668936499.000019343, 2216736574, 157.859 1668936500.000019343, 2216260555, 157.994 1668936501.000019343, 2216389506, 157.808 1668936502.000019343, 2216791844, 157.694 1668936503.000019343, 2216317217, 157.967 1668936504.000019343, 2216864625, 157.852 1668936505.000019343, 2217235716, 158.117 1668936506.000019343, 2215625190, 158.010 1668936507.000019343, 2215599613, 158.946 1668936508.000019343, 2216934810, 157.539 1668936509.000019343, 2216690791, 157.973 1668936510.000019343, 2217382285, 158.052 1668936511.000019343, 2217419435, 158.239 1668936512.000019343, 2217239569, 157.971 1668936513.000019343, 2215957691, 158.250 1668936514.000019343, 2215859884, 157.747 1668936515.000019343, 2215637455, 158.027 1668936516.000019343, 2216108224, 157.876 1668936517.000019343, 2215836612, 157.664 1668936518.000019343, 2216912464, 157.725 1668936519.000019343, 2217295545, 158.049 1668936520.000019343, 2215511200, 157.775 1668936521.000019343, 2216329819, 157.605 1668936522.000019343, 2216491935, 158.253 1668936523.000019343, 2216012791, 157.889 1668936524.000019343, 2216108389, 158.292 1668936525.000019343, 2217458727, 157.649 1668936526.000019343, 2215775623, 157.771 1668936527.000019343, 2217258453, 158.470 1668936528.000019343, 2216145852, 157.312 1668936529.000019343, 2215549506, 158.011 1668936530.000019343, 2215982167, 157.869 1668936531.000019343, 2215651676, 158.258 1668936532.000019343, 2216739161, 157.947 1668936533.000019343, 2215665337, 157.776 1668936534.000019343, 2217479627, 157.988 1668936535.000019343, 2215930255, 157.407 1668936536.000019343, 2217453713, 157.820 1668936537.000019343, 2216251461, 158.708 1668936538.000019343, 2216075213, 158.926 1668936539.000019343, 2216715815, 159.024 1668936540.000019343, 2217448736, 159.853 1668936541.000019343, 2217240564, 161.029 1668936542.000019343, 2215679093, 159.799 1668936543.000019343, 2215546792, 159.721 1668936544.000019343, 2217303019, 159.172 1668936545.000019343, 2217355039, 159.343 1668936546.000019343, 2215910442, 159.240 1668936547.000019343, 2217081350, 159.664 1668936548.000019343, 2215654133, 159.192 1668936549.000019343, 2216567225, 158.671 1668936550.000019343, 2216931163, 159.551 1668936551.000019343, 2215543657, 158.617 1668936552.000019343, 2215525488, 159.955 1668936553.000019343, 2216744182, 158.543 1668936554.000019343, 2216096595, 158.489 1668936555.000019343, 2215811775, 158.712 1668936556.000019343, 2216078649, 159.054 1668936557.000019343, 2216151660, 158.055 1668936558.000019343, 2216207812, 158.701 1668936559.000019343, 2217234392, 159.020 1668936560.000019343, 2217348929, 158.343 1668936561.000019343, 2216056118, 158.767 1668936562.000019343, 2216330664, 158.716 1668936563.000019343, 2216171114, 158.369 1668936564.000019343, 2217396142, 158.208 1668936565.000019343, 2215675881, 158.636 1668936566.000019343, 2215746447, 159.200 1668936567.000019343, 2217206188, 159.521 1668936568.000019343, 2217087007, 158.817 1668936569.000019343, 2216173488, 159.557 1668936570.000019343, 2217288929, 158.939 1668936571.000019343, 2217408654, 158.623 1668936572.000019343, 2216838596, 158.258 1668936573.000019343, 2217491844, 158.624 1668936574.000019343, 2215821266, 158.708 1668936575.000019343, 2216900488, 158.217 1668936576.000019343, 2216436373, 158.272 1668936577.000019343, 2217121049, 158.415 1668936578.000019343, 2216682864, 157.800 1668936579.000019343, 2216194371, 157.987 1668936580.000019343, 2216706305, 159.087 1668936581.000019343, 2216201925, 158.293 1668936582.000019343, 2216374052, 158.191 1668936583.000019343, 2216441181, 158.455 1668936584.000019343, 2215680411, 158.656 1668936585.000019343, 2216623608, 158.503 1668936586.000019343, 2216049424, 157.981 1668936587.000019343, 2216277839, 158.352 1668936588.000019343, 2216137891, 158.327 1668936589.000019343, 2216821226, 158.235 1668936590.000019343, 2215990576, 159.371 1668936591.000019343, 2216593331, 158.643 1668936592.000019343, 2216233263, 159.170 1668936593.000019343, 2216281665, 159.356 1668936594.000019343, 2217439942, 158.719 1668936595.000019343, 2215687347, 158.625 1668936596.000019343, 2215584234, 158.541 1668936597.000019343, 2216761181, 158.626 1668936598.000019343, 2215896075, 159.094 1668936599.000019343, 2217150683, 158.575 1668936600.000019343, 2217269372, 159.370 1668936601.000019343, 2216606041, 158.606 1668936602.000019343, 2216386243, 159.591 1668936603.000019343, 2216354911, 158.994 1668936604.000019343, 2216950083, 159.585 1668936605.000019343, 2217059888, 159.360 1668936606.000019343, 2216745358, 158.567 1668936607.000019343, 2216631106, 158.985 1668936608.000019343, 2216224772, 159.108 1668936609.000019343, 2216399334, 158.502 1668936610.000019343, 2216903220, 158.777 1668936611.000019343, 2215885780, 159.447 1668936612.000019343, 2216098250, 158.698 1668936613.000019343, 2215805202, 158.428 1668936614.000019343, 2216147001, 158.585 1668936615.000019343, 2216589712, 159.003 1668936616.000019343, 2216937297, 158.712 1668936617.000019343, 2215893820, 159.187 1668936618.000019343, 2216009067, 158.858 1668936619.000019343, 2217085919, 159.058 1668936620.000019343, 2216499802, 159.215 1668936621.000019343, 2216218567, 158.926 1668936622.000019343, 2216380748, 159.119 1668936623.000019343, 2216354142, 158.194 1668936624.000019343, 2217184746, 158.584 1668936625.000019343, 2216677851, 158.303 1668936626.000019343, 2216828535, 158.509 1668936627.000019343, 2215772340, 158.905 1668936628.000019343, 2216116877, 158.132 1668936629.000019343, 2216694618, 159.040 1668936630.000019343, 2216385335, 158.981 1668936631.000019343, 2216157201, 158.973 1668936632.000019343, 2217066015, 158.389 1668936633.000019343, 2215884286, 158.443 1668936634.000019343, 2216212780, 158.286 1668936635.000019343, 2215719253, 158.018 1668936636.000019343, 2216901167, 158.536 1668936637.000019343, 2216391757, 158.474 1668936638.000019343, 2217349138, 158.453 1668936639.000019343, 2215532775, 158.352 1668936640.000019343, 2216872490, 158.398 1668936641.000019343, 2217169267, 158.780 1668936642.000019343, 2216265410, 158.395 1668936643.000019343, 2215811367, 158.355 1668936644.000019343, 2216898304, 158.177 1668936645.000019343, 2216719145, 159.208 1668936646.000019343, 2217421373, 159.357 1668936647.000019343, 2216011011, 159.385 1668936648.000019343, 2216264407, 158.681 1668936649.000019343, 2216076513, 158.684 1668936650.000019343, 2217349932, 158.956 1668936651.000019343, 2216655980, 159.043 1668936652.000019343, 2216884851, 158.459 1668936653.000019343, 2216887685, 158.554 1668936654.000019343, 2217261971, 158.856 1668936655.000019343, 2215595482, 158.754 1668936656.000019343, 2215603127, 158.766 1668936657.000019343, 2216705148, 158.775 1668936658.000019343, 2215980262, 158.842 1668936659.000019343, 2216062895, 159.057 1668936660.000019343, 2215536550, 160.002 1668936661.000019343, 2216137260, 159.394 1668936662.000019343, 2216515875, 158.938 1668936663.000019343, 2216923013, 159.233 1668936664.000019343, 2215904524, 158.518 1668936665.000019343, 2216970356, 159.054 1668936666.000019343, 2216334460, 158.613 1668936667.000019343, 2216157612, 160.452 1668936668.000019343, 2216126086, 166.646 1668936669.000019343, 2217196688, 158.885 1668936670.000019343, 2216078213, 158.989 1668936671.000019343, 2216782700, 159.890 1668936672.000019343, 2215514383, 158.873 1668936673.000019343, 2216208091, 158.949 1668936674.000019343, 2216435205, 159.471 1668936675.000019343, 2216753754, 159.179 1668936676.000019343, 2215918994, 158.993 1668936677.000019343, 2216531296, 159.301 1668936678.000019343, 2216777650, 159.350 1668936679.000019343, 2216361922, 159.014 1668936680.000019343, 2216053344, 158.471 1668936681.000019343, 2216171857, 158.637 1668936682.000019343, 2216924254, 158.823 1668936683.000019343, 2216849150, 160.193 1668936684.000019343, 2216493778, 159.138 1668936685.000019343, 2215766745, 158.721 1668936686.000019343, 2217215506, 158.856 1668936687.000019343, 2216260597, 158.878 1668936688.000019343, 2215870522, 158.915 1668936689.000019343, 2216434493, 158.641 1668936690.000019343, 2217176162, 159.205 1668936691.000019343, 2217326924, 159.029 1668936692.000019343, 2217108683, 159.008 1668936693.000019343, 2217117201, 159.082 1668936694.000019343, 2216891123, 158.890 1668936695.000019343, 2215953008, 159.575 1668936696.000019343, 2215847301, 159.431 1668936697.000019343, 2217479686, 159.010 1668936698.000019343, 2216663317, 159.095 1668936699.000019343, 2216752218, 158.994 1668936700.000019343, 2216207918, 159.839 1668936701.000019343, 2217110366, 159.033 1668936702.000019343, 2216414037, 159.137 1668936703.000019343, 2216176609, 159.078 1668936704.000019343, 2217195399, 158.711 1668936705.000019343, 2215933461, 159.078 1668936706.000019343, 2216472500, 159.412 1668936707.000019343, 2216649499, 159.149 1668936708.000019343, 2216401229, 158.747 1668936709.000019343, 2216859009, 158.766 1668936710.000019343, 2216233449, 158.786 1668936711.000019343, 2217126096, 159.007 1668936712.000019343, 2215828155, 159.009 1668936713.000019343, 2216756046, 159.656 1668936714.000019343, 2216584246, 159.455 1668936715.000019343, 2216337474, 158.976 1668936716.000019343, 2217137579, 159.237 1668936717.000019343, 2216032393, 158.504 1668936718.000019343, 2217167704, 159.417 1668936719.000019343, 2216203454, 158.797 1668936720.000019343, 2217289213, 159.190 1668936721.000019343, 2215519843, 159.359 1668936722.000019343, 2215593037, 158.773 1668936723.000019343, 2216834377, 159.018 1668936724.000019343, 2216418291, 158.767 1668936725.000019343, 2217462746, 159.039 1668936726.000019343, 2216035750, 158.913 1668936727.000019343, 2215550273, 159.123 1668936728.000019343, 2217296155, 159.213 1668936729.000019343, 2217016180, 158.638 1668936730.000019343, 2216144228, 159.553 1668936731.000019343, 2215978116, 159.243 1668936732.000019343, 2216002663, 159.014 1668936733.000019343, 2216122553, 159.238 1668936734.000019343, 2217356291, 158.825 1668936735.000019343, 2217213885, 158.963 1668936736.000019343, 2216941774, 159.144 1668936737.000019343, 2217472652, 158.623 1668936738.000019343, 2216261388, 159.648 1668936739.000019343, 2216209039, 159.314 1668936740.000019343, 2216435648, 159.160 1668936741.000019343, 2216916318, 159.119 1668936742.000019343, 2216655945, 159.256 1668936743.000019343, 2215951847, 159.960 1668936744.000019343, 2216517134, 159.479 1668936745.000019343, 2216942757, 159.116 1668936746.000019343, 2216286744, 159.434 1668936747.000019343, 2217049364, 158.486 1668936748.000019343, 2216605308, 159.063 1668936749.000019343, 2216219950, 159.116 1668936750.000019343, 2216861808, 158.817 1668936751.000019343, 2216716032, 159.205 1668936752.000019343, 2216982703, 159.297 1668936753.000019343, 2216586265, 159.330 1668936754.000019343, 2216416803, 158.672 1668936755.000019343, 2216274993, 159.172 1668936756.000019343, 2215944573, 158.903 1668936757.000019343, 2217475309, 159.277 1668936758.000019343, 2216265087, 159.464 1668936759.000019343, 2217269386, 158.600 1668936760.000019343, 2217248482, 158.845 1668936761.000019343, 2215965605, 158.976 1668936762.000019343, 2216539967, 159.730 1668936763.000019343, 2216877002, 159.325 1668936764.000019343, 2216268102, 158.840 1668936765.000019343, 2217307387, 159.567 1668936766.000019343, 2216619609, 158.939 1668936767.000019343, 2215755284, 159.616 1668936768.000019343, 2215845042, 158.565 1668936769.000019343, 2217327847, 159.327 1668936770.000019343, 2216848560, 159.622 1668936771.000019343, 2216313137, 158.724 1668936772.000019343, 2216298014, 159.075 1668936773.000019343, 2216057611, 159.455 1668936774.000019343, 2216792307, 158.860 1668936775.000019343, 2216393785, 158.967 1668936776.000019343, 2216757029, 164.934 1668936777.000019343, 2215597161, 160.040 1668936778.000019343, 2217251418, 159.046 1668936779.000019343, 2216196532, 158.785 1668936780.000019343, 2216640137, 158.894 1668936781.000019343, 2217297366, 158.899 1668936782.000019343, 2216177119, 159.467 1668936783.000019343, 2216681680, 158.806 1668936784.000019343, 2215818184, 159.062 1668936785.000019343, 2216635236, 160.845 1668936786.000019343, 2217090302, 158.822 1668936787.000019343, 2216016035, 158.963 1668936788.000019343, 2215710639, 159.815 1668936789.000019343, 2215780648, 158.720 1668936790.000019343, 2217453125, 158.912 1668936791.000019343, 2217157352, 158.465 1668936792.000019343, 2217117731, 159.815 1668936793.000019343, 2215774210, 159.119 1668936794.000019343, 2215591657, 160.081 1668936795.000019343, 2217035787, 158.527 1668936796.000019343, 2215521688, 159.953 1668936797.000019343, 2216954923, 158.890 1668936798.000019343, 2216157160, 158.904 1668936799.000019343, 2215848147, 159.694 1668936800.000019343, 2217270900, 159.276 1668936801.000019343, 2216743466, 159.225 1668936802.000019343, 2216473187, 158.805 1668936803.000019343, 2216101715, 159.095 1668936804.000019343, 2216893459, 159.706 1668936805.000019343, 2216386712, 158.869 1668936806.000019343, 2217401526, 159.421 1668936807.000019343, 2215631570, 158.972 1668936808.000019343, 2216043529, 160.005 1668936809.000019343, 2216748636, 159.633 1668936810.000019343, 2216905309, 158.991 1668936811.000019343, 2216411141, 159.474 1668936812.000019343, 2216003972, 159.526 1668936813.000019343, 2216100702, 159.392 1668936814.000019343, 2216905169, 158.903 1668936815.000019343, 2217452818, 159.390 1668936816.000019343, 2216117375, 158.641 1668936817.000019343, 2217452713, 158.864 1668936818.000019343, 2216335213, 158.933 1668936819.000019343, 2216754470, 159.316 1668936820.000019343, 2217213542, 158.715 1668936821.000019343, 2217484932, 159.953 1668936822.000019343, 2215554982, 159.517 1668936823.000019343, 2217154354, 159.223 1668936824.000019343, 2216539668, 158.957 1668936825.000019343, 2217265778, 159.778 1668936826.000019343, 2216242284, 159.296 1668936827.000019343, 2215573221, 159.578 1668936828.000019343, 2216149800, 159.259 1668936829.000019343, 2216915872, 159.146 1668936830.000019343, 2216941568, 159.128 1668936831.000019343, 2216913584, 159.090 1668936832.000019343, 2216306200, 159.046 1668936833.000019343, 2215646112, 159.628 1668936834.000019343, 2216652930, 159.487 1668936835.000019343, 2216338150, 159.082 1668936836.000019343, 2216246458, 160.073 1668936837.000019343, 2216423132, 159.354 1668936838.000019343, 2215754041, 159.115 1668936839.000019343, 2215539439, 159.282 1668936840.000019343, 2215918696, 160.357 1668936841.000019343, 2215533321, 158.726 1668936842.000019343, 2216535147, 159.019 1668936843.000019343, 2215848779, 158.796 1668936844.000019343, 2215979442, 158.859 1668936845.000019343, 2216666398, 159.902 1668936846.000019343, 2215631628, 159.549 1668936847.000019343, 2216710840, 159.342 1668936848.000019343, 2217075780, 159.907 1668936849.000019343, 2217311421, 158.599 1668936850.000019343, 2216254719, 159.270 1668936851.000019343, 2216893281, 159.284 1668936852.000019343, 2216483480, 159.076 1668936853.000019343, 2215832949, 159.217 1668936854.000019343, 2215751234, 159.561 1668936855.000019343, 2216075381, 159.486 1668936856.000019343, 2216428081, 159.313 1668936857.000019343, 2216644329, 167.550 1668936858.000019343, 2216910467, 159.077 1668936859.000019343, 2216848767, 159.176 1668936860.000019343, 2216277567, 159.267 1668936861.000019343, 2217371278, 158.736 1668936862.000019343, 2216825080, 158.961 1668936863.000019343, 2217416036, 159.135 1668936864.000019343, 2216277961, 159.399 1668936865.000019343, 2216522284, 159.367 1668936866.000019343, 2215741249, 159.513 1668936867.000019343, 2217167529, 159.282 1668936868.000019343, 2215714309, 159.044 1668936869.000019343, 2217405258, 158.688 1668936870.000019343, 2216233307, 159.447 1668936871.000019343, 2215700167, 159.290 1668936872.000019343, 2217075980, 158.905 1668936873.000019343, 2216036095, 159.230 1668936874.000019343, 2215631633, 159.264 1668936875.000019343, 2215904201, 159.817 1668936876.000019343, 2216918301, 158.816 1668936877.000019343, 2217304492, 159.384 1668936878.000019343, 2216106900, 159.074 1668936879.000019343, 2216060189, 159.822 1668936880.000019343, 2216850992, 159.480 1668936881.000019343, 2216045871, 159.012 1668936882.000019343, 2215993765, 159.031 1668936883.000019343, 2216123704, 158.979 1668936884.000019343, 2217387787, 159.719 1668936885.000019343, 2216272876, 159.216 1668936886.000019343, 2216083096, 158.998 1668936887.000019343, 2216280625, 159.382 1668936888.000019343, 2217484207, 159.496 1668936889.000019343, 2216033944, 159.075 1668936890.000019343, 2217219792, 159.356 1668936891.000019343, 2216629859, 159.313 1668936892.000019343, 2215514486, 158.985 1668936893.000019343, 2215796655, 159.102 1668936894.000019343, 2215720844, 159.050 1668936895.000019343, 2217021777, 159.794 1668936896.000019343, 2217044782, 159.238 1668936897.000019343, 2216072724, 159.837 1668936898.000019343, 2215749626, 158.915 1668936899.000019343, 2215584211, 158.882 1668936900.000019343, 2216671792, 159.466 1668936901.000019343, 2216038599, 159.098 1668936902.000019343, 2215712568, 159.992 1668936903.000019343, 2216969178, 159.267 1668936904.000019343, 2216376303, 158.920 1668936905.000019343, 2217208779, 159.058 1668936906.000019343, 2217235614, 159.167 1668936907.000019343, 2216458425, 158.839 1668936908.000019343, 2216466684, 160.177 1668936909.000019343, 2216621305, 158.989 1668936910.000019343, 2216089576, 158.839 1668936911.000019343, 2216608621, 159.253 1668936912.000019343, 2217116097, 159.299 1668936913.000019343, 2215666478, 159.712 1668936914.000019343, 2216074046, 160.260 1668936915.000019343, 2216097531, 159.596 1668936916.000019343, 2216458692, 159.394 1668936917.000019343, 2217410110, 159.321 1668936918.000019343, 2216772720, 159.241 1668936919.000019343, 2216922839, 159.571 1668936920.000019343, 2215859142, 159.423 1668936921.000019343, 2216334173, 158.939 1668936922.000019343, 2215914051, 159.108 1668936923.000019343, 2217131968, 159.504 1668936924.000019343, 2217207271, 158.861 1668936925.000019343, 2215736090, 159.298 1668936926.000019343, 2216010775, 159.089 1668936927.000019343, 2216404056, 159.608 1668936928.000019343, 2217018236, 159.063 1668936929.000019343, 2217137663, 159.253 1668936930.000019343, 2215980983, 159.356 1668936931.000019343, 2217187824, 159.278 1668936932.000019343, 2216442850, 159.189 1668936933.000019343, 2216593175, 159.315 1668936934.000019343, 2217247506, 159.883 1668936935.000019343, 2217384071, 159.416 1668936936.000019343, 2215743774, 158.812 1668936937.000019343, 2215745845, 159.662 1668936938.000019343, 2216553772, 159.130 1668936939.000019343, 2216207942, 158.717 1668936940.000019343, 2217226819, 159.049 1668936941.000019343, 2215796899, 159.841 1668936942.000019343, 2216267845, 160.082 1668936943.000019343, 2216483893, 159.405 1668936944.000019343, 2215836507, 158.977 1668936945.000019343, 2216956631, 159.224 1668936946.000019343, 2216687670, 159.655 1668936947.000019343, 2217019146, 159.194 1668936948.000019343, 2215623150, 159.435 1668936949.000019343, 2215933899, 159.752 1668936950.000019343, 2215754938, 159.399 1668936951.000019343, 2215593781, 159.044 1668936952.000019343, 2215815340, 159.687 1668936953.000019343, 2215755508, 159.146 1668936954.000019343, 2217029977, 159.259 1668936955.000019343, 2216279751, 158.997 1668936956.000019343, 2216182272, 159.115 1668936957.000019343, 2216759408, 159.011 1668936958.000019343, 2215919669, 158.820 1668936959.000019343, 2216556862, 158.992 1668936960.000019343, 2216448825, 159.243 1668936961.000019343, 2216573333, 159.694 1668936962.000019343, 2216347967, 158.857 1668936963.000019343, 2216422584, 159.140 1668936964.000019343, 2215978371, 158.810 1668936965.000019343, 2216385657, 159.423 1668936966.000019343, 2217210581, 159.018 1668936967.000019343, 2216605819, 159.839 1668936968.000019343, 2215530874, 158.907 1668936969.000019343, 2216965685, 159.603 1668936970.000019343, 2217271612, 158.939 1668936971.000019343, 2216376414, 158.716 1668936972.000019343, 2215579279, 159.422 1668936973.000019343, 2216550706, 159.954 1668936974.000019343, 2216829074, 159.404 1668936975.000019343, 2215730459, 159.043 1668936976.000019343, 2216970464, 159.193 1668936977.000019343, 2216074490, 159.201 1668936978.000019343, 2216606126, 159.663 1668936979.000019343, 2216724633, 159.466 1668936980.000019343, 2215822109, 159.178 1668936981.000019343, 2215775984, 159.088 1668936982.000019343, 2216915421, 159.017 1668936983.000019343, 2217207210, 159.509 1668936984.000019343, 2216536811, 159.485 1668936985.000019343, 2217111268, 158.801 1668936986.000019343, 2216124298, 159.264 1668936987.000019343, 2216153887, 159.080 1668936988.000019343, 2217471276, 158.657 1668936989.000019343, 2216557673, 158.928 1668936990.000019343, 2216947106, 158.978 1668936991.000019343, 2215618671, 159.012 1668936992.000019343, 2216670343, 159.313 1668936993.000019343, 2217462541, 158.997 1668936994.000019343, 2216571915, 159.025 1668936995.000019343, 2215649290, 159.104 1668936996.000019343, 2215827519, 159.553 1668936997.000019343, 2215721226, 158.573 1668936998.000019343, 2217417866, 158.724 1668936999.000019343, 2215988920, 158.760 1668937000.000019343, 2215653849, 158.807 1668937001.000019343, 2216312992, 159.160 1668937002.000019343, 2216110299, 158.911 1668937003.000019343, 2216772813, 158.805 1668937004.000019343, 2216997372, 158.786 1668937005.000019343, 2217327125, 160.010 1668937006.000019343, 2217110330, 158.485 1668937007.000019343, 2216822141, 159.404 1668937008.000019343, 2216922733, 159.067 1668937009.000019343, 2217247892, 158.864 1668937010.000019343, 2216664302, 158.878 1668937011.000019343, 2216164788, 158.720 1668937012.000019343, 2217047963, 158.774 1668937013.000019343, 2216615146, 158.862 1668937014.000019343, 2217400517, 159.591 1668937015.000019343, 2215580552, 158.694 1668937016.000019343, 2215976894, 159.168 1668937017.000019343, 2217199999, 158.776 1668937018.000019343, 2215703093, 158.890 1668937019.000019343, 2217095187, 158.920 1668937020.000019343, 2216146670, 158.831 1668937021.000019343, 2217211431, 159.229 1668937022.000019343, 2216250128, 159.109 1668937023.000019343, 2217156163, 158.968 1668937024.000019343, 2217320979, 159.766 1668937025.000019343, 2215734344, 158.762 1668937026.000019343, 2217054816, 159.419 1668937027.000019343, 2216833665, 159.077 1668937028.000019343, 2217147788, 158.773 1668937029.000019343, 2215592487, 158.897 1668937030.000019343, 2215564325, 159.116 1668937031.000019343, 2216536210, 159.033 1668937032.000019343, 2216858805, 158.935 1668937033.000019343, 2217162019, 158.897 1668937034.000019343, 2217381447, 159.192 1668937035.000019343, 2216880648, 158.736 1668937036.000019343, 2216453557, 158.265 1668937037.000019343, 2217229682, 159.220 1668937038.000019343, 2216212942, 158.305 1668937039.000019343, 2215502921, 159.302 1668937040.000019343, 2215708140, 159.264 1668937041.000019343, 2216385927, 159.384 1668937042.000019343, 2216130024, 158.673 1668937043.000019343, 2215648669, 159.178 1668937044.000019343, 2216434304, 158.677 1668937045.000019343, 2216898511, 158.996 1668937046.000019343, 2217169263, 159.200 1668937047.000019343, 2217281439, 159.261 1668937048.000019343, 2216537409, 158.914 1668937049.000019343, 2215910186, 159.549 1668937050.000019343, 2215993149, 158.758 1668937051.000019343, 2216582851, 158.428 1668937052.000019343, 2216115323, 158.820 1668937053.000019343, 2216372126, 159.189 1668937054.000019343, 2217480687, 158.779 1668937055.000019343, 2216620787, 159.085 1668937056.000019343, 2216479941, 158.666 1668937057.000019343, 2217441578, 158.733 1668937058.000019343, 2216493251, 159.000 1668937059.000019343, 2215505750, 160.729 1668937060.000019343, 2216871450, 158.474 1668937061.000019343, 2215756213, 158.593 1668937062.000019343, 2217359448, 159.048 1668937063.000019343, 2216272661, 159.325 1668937064.000019343, 2216782257, 158.625 1668937065.000019343, 2216467321, 158.856 1668937066.000019343, 2217385556, 158.873 1668937067.000019343, 2216214507, 158.868 1668937068.000019343, 2215575430, 159.010 1668937069.000019343, 2216621374, 158.345 1668937070.000019343, 2215818366, 158.604 1668937071.000019343, 2217109460, 158.308 1668937072.000019343, 2217024597, 158.424 1668937073.000019343, 2216487083, 159.137 1668937074.000019343, 2216454768, 159.232 1668937075.000019343, 2216674233, 159.009 1668937076.000019343, 2216602812, 159.113 1668937077.000019343, 2216686030, 159.502 1668937078.000019343, 2216450230, 158.859 1668937079.000019343, 2217096377, 158.076 1668937080.000019343, 2217285045, 158.519 1668937081.000019343, 2216156214, 159.172 1668937082.000019343, 2217147077, 158.371 1668937083.000019343, 2217127951, 158.678 1668937084.000019343, 2216774698, 158.171 1668937085.000019343, 2217460749, 158.774 1668937086.000019343, 2216722568, 158.956 1668937087.000019343, 2215566490, 158.561 1668937088.000019343, 2216365651, 159.222 1668937089.000019343, 2216354989, 158.867 1668937090.000019343, 2215692844, 158.399 1668937091.000019343, 2217063171, 159.484 1668937092.000019343, 2216253937, 158.887 1668937093.000019343, 2216983749, 158.594 1668937094.000019343, 2216451944, 158.978 1668937095.000019343, 2216033338, 158.315 1668937096.000019343, 2217473025, 159.175 1668937097.000019343, 2215542302, 159.015 1668937098.000019343, 2215641531, 158.411 1668937099.000019343, 2216543011, 158.600 1668937100.000019343, 2216229992, 158.462 1668937101.000019343, 2216565923, 158.729 1668937102.000019343, 2215552318, 158.701 1668937103.000019343, 2216322437, 158.627 1668937104.000019343, 2215983621, 169.831 1668937105.000019343, 2217102449, 158.816 1668937106.000019343, 2216645160, 158.355 1668937107.000019343, 2215735227, 158.335 1668937108.000019343, 2215539683, 158.599 1668937109.000019343, 2215571174, 159.263 1668937110.000019343, 2215818798, 158.778 1668937111.000019343, 2216238217, 159.257 1668937112.000019343, 2217309266, 160.016 1668937113.000019343, 2215700880, 158.798 1668937114.000019343, 2215661874, 158.955 1668937115.000019343, 2217098987, 159.868 1668937116.000019343, 2216118209, 158.515 1668937117.000019343, 2216577434, 159.171 1668937118.000019343, 2216806957, 159.111 1668937119.000019343, 2216735785, 158.993 1668937120.000019343, 2216562090, 159.371 1668937121.000019343, 2215656224, 158.803 1668937122.000019343, 2215922796, 159.033 1668937123.000019343, 2216720725, 158.867 1668937124.000019343, 2216171394, 160.293 1668937125.000019343, 2215578733, 158.516 1668937126.000019343, 2215924972, 158.980 1668937127.000019343, 2216196071, 158.711 1668937128.000019343, 2216834268, 158.547 1668937129.000019343, 2217126364, 158.608 1668937130.000019343, 2216057489, 159.174 1668937131.000019343, 2216309484, 159.123 1668937132.000019343, 2217488739, 158.868 1668937133.000019343, 2215574373, 159.328 1668937134.000019343, 2216540015, 158.648 1668937135.000019343, 2215657305, 159.341 1668937136.000019343, 2216106017, 158.432 1668937137.000019343, 2216400758, 159.496 1668937138.000019343, 2215503350, 158.586 1668937139.000019343, 2215528583, 159.237 1668937140.000019343, 2215865265, 159.417 1668937141.000019343, 2217416537, 159.166 1668937142.000019343, 2216855088, 158.656 1668937143.000019343, 2216912738, 158.836 1668937144.000019343, 2217100558, 159.256 1668937145.000019343, 2216136923, 158.769 1668937146.000019343, 2217449064, 159.176 1668937147.000019343, 2216511073, 159.205 1668937148.000019343, 2217020278, 159.317 1668937149.000019343, 2217194898, 159.263 1668937150.000019343, 2215893042, 159.140 1668937151.000019343, 2216927630, 158.912 1668937152.000019343, 2217214094, 158.757 1668937153.000019343, 2216918439, 158.584 1668937154.000019343, 2215570448, 158.375 1668937155.000019343, 2216032016, 159.114 1668937156.000019343, 2216428243, 158.706 1668937157.000019343, 2216028111, 158.603 1668937158.000019343, 2216183501, 158.838 1668937159.000019343, 2216286126, 159.321 1668937160.000019343, 2215658232, 159.065 1668937161.000019343, 2216130117, 159.643 1668937162.000019343, 2217319480, 158.549 1668937163.000019343, 2215566540, 159.036 1668937164.000019343, 2216431415, 158.979 1668937165.000019343, 2216078718, 158.991 1668937166.000019343, 2215544502, 158.597 1668937167.000019343, 2216105631, 158.430 1668937168.000019343, 2215752651, 159.033 1668937169.000019343, 2216047743, 158.564 1668937170.000019343, 2217069505, 158.764 1668937171.000019343, 2216912226, 158.692 1668937172.000019343, 2216415558, 158.718 1668937173.000019343, 2216504462, 159.282 1668937174.000019343, 2216551166, 158.991 1668937175.000019343, 2216908438, 158.849 1668937176.000019343, 2217314649, 159.094 1668937177.000019343, 2217446505, 159.470 1668937178.000019343, 2215654282, 158.750 1668937179.000019343, 2216192765, 158.938 1668937180.000019343, 2216131245, 158.988 1668937181.000019343, 2215919591, 159.207 1668937182.000019343, 2215903961, 159.381 1668937183.000019343, 2215802265, 159.278 1668937184.000019343, 2217145156, 158.944 1668937185.000019343, 2215876180, 158.839 1668937186.000019343, 2216160629, 159.597 1668937187.000019343, 2217004673, 158.896 1668937188.000019343, 2216799203, 158.473 1668937189.000019343, 2215756842, 159.129 1668937190.000019343, 2216750448, 158.755 1668937191.000019343, 2215716733, 159.696 1668937192.000019343, 2217337781, 159.124 1668937193.000019343, 2216155799, 158.573 1668937194.000019343, 2216047996, 158.574 1668937195.000019343, 2216235184, 158.996 1668937196.000019343, 2215789901, 158.307 1668937197.000019343, 2215529505, 158.912 1668937198.000019343, 2216572591, 159.937 1668937199.000019343, 2217286320, 159.525 1668937200.000019343, 2215681140, 159.108 1668937201.000019343, 2217453689, 159.397 1668937202.000019343, 2217108904, 158.851 1668937203.000019343, 2217203613, 159.568 1668937204.000019343, 2215702264, 158.505 1668937205.000019343, 2216520495, 158.871 1668937206.000019343, 2216030030, 158.928 1668937207.000019343, 2217442459, 158.932 1668937208.000019343, 2216682775, 159.547 1668937209.000019343, 2216874198, 158.480 1668937210.000019343, 2216236637, 159.078 1668937211.000019343, 2216343532, 159.182 1668937212.000019343, 2216551790, 159.126 1668937213.000019343, 2215519313, 159.072 1668937214.000019343, 2216622451, 159.035 1668937215.000019343, 2216032881, 159.045 1668937216.000019343, 2215520854, 158.686 1668937217.000019343, 2216488601, 159.314 1668937218.000019343, 2216244393, 159.020 1668937219.000019343, 2215537343, 158.751 1668937220.000019343, 2217473775, 158.960 1668937221.000019343, 2215829677, 159.329 1668937222.000019343, 2215844833, 160.080 1668937223.000019343, 2216806576, 159.307 1668937224.000019343, 2216357313, 159.042 1668937225.000019343, 2215571224, 159.033 1668937226.000019343, 2216026837, 159.210 1668937227.000019343, 2216948106, 158.941 1668937228.000019343, 2215502755, 158.683 1668937229.000019343, 2216907241, 158.907 1668937230.000019343, 2215776632, 158.699 1668937231.000019343, 2215869292, 158.931 1668937232.000019343, 2215767035, 159.010 1668937233.000019343, 2215818696, 158.899 1668937234.000019343, 2216339649, 160.791 1668937235.000019343, 2216242749, 161.281 1668937236.000019343, 2216901641, 159.028 1668937237.000019343, 2216516680, 159.159 1668937238.000019343, 2216615993, 159.077 1668937239.000019343, 2216697144, 160.515 1668937240.000019343, 2215580165, 166.439 1668937241.000019343, 2216479351, 159.173 1668937242.000019343, 2216275771, 158.954 1668937243.000019343, 2216964529, 159.389 1668937244.000019343, 2216923676, 159.630 1668937245.000019343, 2215880935, 159.303 1668937246.000019343, 2215838244, 158.921 1668937247.000019343, 2216386196, 158.797 1668937248.000019343, 2217090656, 158.940 1668937249.000019343, 2216464079, 159.086 1668937250.000019343, 2215646528, 158.708 1668937251.000019343, 2215536483, 158.950 1668937252.000019343, 2216475341, 159.309 1668937253.000019343, 2217452637, 159.257 1668937254.000019343, 2216580827, 158.820 1668937255.000019343, 2216327035, 158.786 1668937256.000019343, 2217227280, 159.106 1668937257.000019343, 2216312865, 158.498 1668937258.000019343, 2216254744, 159.148 1668937259.000019343, 2216044849, 159.601 1668937260.000019343, 2216079880, 158.608 1668937261.000019343, 2217260679, 158.710 1668937262.000019343, 2216483418, 159.736 1668937263.000019343, 2215866149, 158.829 1668937264.000019343, 2216317243, 159.367 1668937265.000019343, 2217323719, 159.135 1668937266.000019343, 2216701443, 158.776 1668937267.000019343, 2217457718, 158.825 1668937268.000019343, 2215718903, 158.673 1668937269.000019343, 2216005483, 159.321 1668937270.000019343, 2216506808, 159.085 1668937271.000019343, 2215789933, 158.833 1668937272.000019343, 2216737939, 158.793 1668937273.000019343, 2217046010, 158.781 1668937274.000019343, 2216939937, 159.152 1668937275.000019343, 2216562827, 160.209 1668937276.000019343, 2216981199, 158.721 1668937277.000019343, 2216145621, 159.321 1668937278.000019343, 2217310549, 158.988 1668937279.000019343, 2216778245, 159.261 1668937280.000019343, 2215596495, 159.045 1668937281.000019343, 2215973573, 158.992 1668937282.000019343, 2215636844, 159.343 1668937283.000019343, 2216279291, 158.477 1668937284.000019343, 2217053889, 158.500 1668937285.000019343, 2216066638, 158.817 1668937286.000019343, 2217174997, 158.719 1668937287.000019343, 2217329724, 159.002 1668937288.000019343, 2216037206, 159.097 1668937289.000019343, 2217223903, 159.628 1668937290.000019343, 2216387046, 159.328 1668937291.000019343, 2216556511, 158.883 1668937292.000019343, 2216618358, 159.107 1668937293.000019343, 2216507522, 158.857 1668937294.000019343, 2216977608, 158.830 1668937295.000019343, 2217163005, 158.936 1668937296.000019343, 2216813417, 159.054 1668937297.000019343, 2215637502, 158.839 1668937298.000019343, 2217160843, 159.389 1668937299.000019343, 2217169195, 159.125 1668937300.000019343, 2216361156, 158.742 1668937301.000019343, 2215904815, 158.884 1668937302.000019343, 2215831432, 159.794 1668937303.000019343, 2216054206, 158.926 1668937304.000019343, 2217431108, 159.183 1668937305.000019343, 2216078564, 158.911 1668937306.000019343, 2216672749, 159.154 1668937307.000019343, 2216223849, 159.210 1668937308.000019343, 2217461873, 159.009 1668937309.000019343, 2216829222, 159.374 1668937310.000019343, 2216785116, 159.140 1668937311.000019343, 2216415025, 159.788 1668937312.000019343, 2215761516, 158.929 1668937313.000019343, 2215737879, 159.530 1668937314.000019343, 2216833288, 158.623 1668937315.000019343, 2216426987, 159.012 1668937316.000019343, 2217199076, 158.713 1668937317.000019343, 2217209314, 159.103 1668937318.000019343, 2215601586, 158.639 1668937319.000019343, 2217015223, 159.016 1668937320.000019343, 2216076532, 159.200 1668937321.000019343, 2216264612, 158.585 1668937322.000019343, 2216476736, 158.486 1668937323.000019343, 2216742996, 159.190 1668937324.000019343, 2216535950, 158.616 1668937325.000019343, 2217169957, 158.988 1668937326.000019343, 2216125228, 159.459 1668937327.000019343, 2215870219, 158.911 1668937328.000019343, 2215743058, 159.122 1668937329.000019343, 2216595718, 163.342 1668937330.000019343, 2217247190, 160.978 1668937331.000019343, 2216167092, 159.136 1668937332.000019343, 2216484894, 159.128 1668937333.000019343, 2217439117, 159.516 1668937334.000019343, 2217112999, 158.897 1668937335.000019343, 2216085775, 158.709 1668937336.000019343, 2215526327, 159.087 1668937337.000019343, 2217167952, 159.587 1668937338.000019343, 2217417242, 158.945 1668937339.000019343, 2217053255, 158.668 1668937340.000019343, 2216165164, 158.697 1668937341.000019343, 2216797326, 158.996 1668937342.000019343, 2215968949, 159.581 1668937343.000019343, 2216237982, 158.991 1668937344.000019343, 2215857680, 159.038 1668937345.000019343, 2216510767, 159.298 1668937346.000019343, 2215934413, 158.760 1668937347.000019343, 2217337995, 159.082 1668937348.000019343, 2215631476, 159.588 1668937349.000019343, 2216325102, 159.305 1668937350.000019343, 2217354129, 158.646 1668937351.000019343, 2215724363, 159.145 1668937352.000019343, 2216338580, 158.907 1668937353.000019343, 2216272885, 159.445 1668937354.000019343, 2216748193, 159.134 1668937355.000019343, 2216507743, 159.202 1668937356.000019343, 2216150007, 159.402 1668937357.000019343, 2216980873, 158.449 1668937358.000019343, 2217202677, 158.770 1668937359.000019343, 2216547330, 159.200 1668937360.000019343, 2216570023, 159.040 1668937361.000019343, 2216064294, 159.253 1668937362.000019343, 2216875366, 159.338 1668937363.000019343, 2215571178, 158.850 1668937364.000019343, 2216057322, 158.841 1668937365.000019343, 2215655783, 158.926 1668937366.000019343, 2216030703, 158.906 1668937367.000019343, 2216292513, 159.579 1668937368.000019343, 2216768032, 159.282 1668937369.000019343, 2215769762, 159.211 1668937370.000019343, 2217115634, 159.390 1668937371.000019343, 2216336485, 158.994 1668937372.000019343, 2216811006, 159.130 1668937373.000019343, 2216738232, 158.816 1668937374.000019343, 2215910110, 159.027 1668937375.000019343, 2217205644, 158.872 1668937376.000019343, 2216883511, 159.128 1668937377.000019343, 2217299905, 159.204 1668937378.000019343, 2215900266, 159.112 1668937379.000019343, 2215898159, 159.419 1668937380.000019343, 2216201989, 159.203 1668937381.000019343, 2217182347, 158.905 1668937382.000019343, 2215976146, 158.800 1668937383.000019343, 2216151133, 159.258 1668937384.000019343, 2216871103, 158.523 1668937385.000019343, 2217468370, 158.661 1668937386.000019343, 2217064103, 159.333 1668937387.000019343, 2215979031, 159.163 1668937388.000019343, 2216873654, 159.349 1668937389.000019343, 2217468585, 158.969 1668937390.000019343, 2215800676, 159.057 1668937391.000019343, 2216911191, 159.727 1668937392.000019343, 2217097010, 160.232 1668937393.000019343, 2217256720, 158.517 1668937394.000019343, 2215774613, 159.228 1668937395.000019343, 2216659358, 159.109 1668937396.000019343, 2217499762, 159.035 1668937397.000019343, 2216494361, 159.109 1668937398.000019343, 2215575697, 159.313 1668937399.000019343, 2215961555, 158.648 1668937400.000019343, 2216459306, 159.050 1668937401.000019343, 2216052767, 158.960 1668937402.000019343, 2216390277, 158.767 1668937403.000019343, 2216455521, 159.072 1668937404.000019343, 2215876244, 159.236 1668937405.000019343, 2215790949, 159.624 1668937406.000019343, 2215846021, 159.505 1668937407.000019343, 2216971596, 158.725 1668937408.000019343, 2216445936, 158.792 1668937409.000019343, 2217221367, 158.825 1668937410.000019343, 2215819650, 159.135 1668937411.000019343, 2217294131, 158.865 1668937412.000019343, 2216927307, 158.718 1668937413.000019343, 2216558766, 159.733 1668937414.000019343, 2217206800, 159.599 1668937415.000019343, 2216002553, 158.731 1668937416.000019343, 2216053478, 159.193 1668937417.000019343, 2217354162, 158.832 1668937418.000019343, 2216873381, 158.306 1668937419.000019343, 2217007386, 159.057 1668937420.000019343, 2217327665, 158.488 1668937421.000019343, 2216142343, 158.998 1668937422.000019343, 2216532302, 158.699 1668937423.000019343, 2217363973, 158.926 1668937424.000019343, 2217074944, 159.241 1668937425.000019343, 2216527027, 158.749 1668937426.000019343, 2217125776, 159.454 1668937427.000019343, 2216185329, 158.684 1668937428.000019343, 2217029576, 158.844 1668937429.000019343, 2215552661, 159.022 1668937430.000019343, 2215817208, 158.852 1668937431.000019343, 2217048119, 159.165 1668937432.000019343, 2217393206, 159.289 1668937433.000019343, 2216747732, 158.233 1668937434.000019343, 2217290780, 158.471 1668937435.000019343, 2216439216, 158.680 1668937436.000019343, 2216009680, 158.413 1668937437.000019343, 2216475512, 158.619 1668937438.000019343, 2216462867, 159.076 1668937439.000019343, 2215993269, 159.199 1668937440.000019343, 2216106857, 159.053 1668937441.000019343, 2217362174, 158.826 1668937442.000019343, 2216814761, 158.532 1668937443.000019343, 2217140786, 158.506 1668937444.000019343, 2215805292, 158.645 1668937445.000019343, 2217179740, 158.749 1668937446.000019343, 2216026112, 159.745 1668937447.000019343, 2216354149, 159.007 1668937448.000019343, 2216002097, 159.139 1668937449.000019343, 2215909188, 158.975 1668937450.000019343, 2216698023, 158.770 1668937451.000019343, 2216550007, 159.318 1668937452.000019343, 2216805487, 158.751 1668937453.000019343, 2217033155, 159.110 1668937454.000019343, 2215960876, 158.730 1668937455.000019343, 2216239194, 159.025 1668937456.000019343, 2216173418, 158.455 1668937457.000019343, 2217114733, 158.915 1668937458.000019343, 2217068067, 158.907 1668937459.000019343, 2216165719, 158.596 1668937460.000019343, 2217352498, 158.521 1668937461.000019343, 2215524442, 159.213 1668937462.000019343, 2217068799, 158.511 1668937463.000019343, 2215962586, 159.166 1668937464.000019343, 2216793578, 158.548 1668937465.000019343, 2216104729, 159.555 1668937466.000019343, 2217353675, 159.225 1668937467.000019343, 2216512386, 158.901 1668937468.000019343, 2215510139, 159.670 1668937469.000019343, 2216681045, 158.732 1668937470.000019343, 2216187561, 159.119 1668937471.000019343, 2217155371, 159.913 1668937472.000019343, 2217171125, 158.707 1668937473.000019343, 2216843367, 159.100 1668937474.000019343, 2216665765, 159.237 1668937475.000019343, 2217253593, 158.641 1668937476.000019343, 2215672610, 159.504 1668937477.000019343, 2216560601, 158.917 1668937478.000019343, 2216958961, 158.672 1668937479.000019343, 2216213892, 158.887 1668937480.000019343, 2216909580, 159.018 1668937481.000019343, 2217353355, 158.990 1668937482.000019343, 2217419498, 158.858 1668937483.000019343, 2215995239, 158.595 1668937484.000019343, 2217199250, 158.749 1668937485.000019343, 2216901812, 158.869 1668937486.000019343, 2216300955, 158.880 1668937487.000019343, 2215975583, 159.441 1668937488.000019343, 2216482731, 160.231 1668937489.000019343, 2216389791, 159.380 1668937490.000019343, 2216910250, 158.515 1668937491.000019343, 2216540747, 159.248 1668937492.000019343, 2216002850, 159.178 1668937493.000019343, 2215741261, 159.265 1668937494.000019343, 2215678149, 158.790 1668937495.000019343, 2215610610, 159.005 1668937496.000019343, 2216644562, 158.840 1668937497.000019343, 2216110456, 158.926 1668937498.000019343, 2217037284, 158.489 1668937499.000019343, 2216490110, 158.911 1668937500.000019343, 2216720874, 158.803 1668937501.000019343, 2216882193, 158.598 1668937502.000019343, 2217336515, 159.439 1668937503.000019343, 2216893624, 159.010 1668937504.000019343, 2215722667, 158.946 1668937505.000019343, 2215963498, 159.163 1668937506.000019343, 2217298359, 158.585 1668937507.000019343, 2216796354, 158.880 1668937508.000019343, 2215661971, 159.469 1668937509.000019343, 2216057602, 158.747 1668937510.000019343, 2216692892, 158.650 1668937511.000019343, 2216964034, 159.232 1668937512.000019343, 2216396692, 158.875 1668937513.000019343, 2216613541, 158.708 1668937514.000019343, 2217277160, 159.210 1668937515.000019343, 2216550382, 159.115 1668937516.000019343, 2216893919, 159.146 1668937517.000019343, 2217067592, 159.680 1668937518.000019343, 2217159159, 159.159 1668937519.000019343, 2215933630, 158.384 1668937520.000019343, 2217203449, 159.042 1668937521.000019343, 2216416935, 158.938 1668937522.000019343, 2215805590, 159.073 1668937523.000019343, 2216948202, 158.581 1668937524.000019343, 2217341408, 159.002 1668937525.000019343, 2217449875, 159.397 1668937526.000019343, 2215679939, 159.368 1668937527.000019343, 2216100522, 159.402 1668937528.000019343, 2216242673, 159.136 1668937529.000019343, 2215506956, 159.311 1668937530.000019343, 2215699396, 158.584 1668937531.000019343, 2216875170, 159.374 1668937532.000019343, 2216036643, 159.483 1668937533.000019343, 2216861778, 159.151 1668937534.000019343, 2217061647, 158.882 1668937535.000019343, 2217118211, 158.872 1668937536.000019343, 2216364849, 158.761 1668937537.000019343, 2216834766, 159.455 1668937538.000019343, 2215893116, 159.096 1668937539.000019343, 2216869359, 158.541 1668937540.000019343, 2216334395, 158.773 1668937541.000019343, 2216166612, 158.704 1668937542.000019343, 2216332810, 159.113 1668937543.000019343, 2216987583, 158.967 1668937544.000019343, 2216582316, 159.437 1668937545.000019343, 2215921833, 158.461 1668937546.000019343, 2216053006, 159.115 1668937547.000019343, 2216167728, 159.027 1668937548.000019343, 2217402708, 158.692 1668937549.000019343, 2215621489, 158.626 1668937550.000019343, 2216931199, 159.207 1668937551.000019343, 2217056974, 158.790 1668937552.000019343, 2215820643, 159.091 1668937553.000019343, 2217443416, 158.891 1668937554.000019343, 2216917360, 158.613 1668937555.000019343, 2216543334, 158.733 1668937556.000019343, 2216502360, 158.365 1668937557.000019343, 2215627043, 159.300 1668937558.000019343, 2215698163, 159.041 1668937559.000019343, 2216979265, 159.394 1668937560.000019343, 2217146126, 158.656 1668937561.000019343, 2216297402, 158.638 1668937562.000019343, 2217402654, 159.291 1668937563.000019343, 2216667169, 158.830 1668937564.000019343, 2216333124, 159.252 1668937565.000019343, 2216165651, 158.585 1668937566.000019343, 2216705878, 158.221 1668937567.000019343, 2217177351, 158.631 1668937568.000019343, 2216200575, 158.599 1668937569.000019343, 2216949651, 158.955 1668937570.000019343, 2216328329, 159.055 1668937571.000019343, 2216143491, 158.544 1668937572.000019343, 2215547349, 158.964 1668937573.000019343, 2217064817, 158.792 1668937574.000019343, 2216755442, 158.347 1668937575.000019343, 2215869627, 159.796 1668937576.000019343, 2217397114, 158.834 1668937577.000019343, 2217251378, 158.524 1668937578.000019343, 2217321086, 159.072 1668937579.000019343, 2215809072, 158.928 1668937580.000019343, 2217144494, 159.078 1668937581.000019343, 2217310867, 158.894 1668937582.000019343, 2217177630, 158.567 1668937583.000019343, 2216487254, 158.841 1668937584.000019343, 2215590879, 159.017 1668937585.000019343, 2216562391, 158.765 1668937586.000019343, 2215936440, 152.833 1668937587.000019343, 2216995203, 139.163 1668937588.000019343, 2216834608, 138.609 1668937589.000019343, 2217282071, 139.516 1668937590.000019343, 2216856388, 138.724 1668937591.000019343, 2215756624, 138.825 1668937592.000019343, 2215652545, 139.219 1668937593.000019343, 2217021711, 138.778 1668937594.000019343, 2217386784, 157.912 1668937595.000019343, 2215527955, 158.904 1668937596.000019343, 2216009698, 159.291 1668937597.000019343, 2215681508, 158.842 1668937598.000019343, 2217253636, 158.668 1668937599.000019343, 2217195096, 158.760 1668937600.000019343, 2217355382, 158.583 1668937601.000019343, 2215960429, 158.705 1668937602.000019343, 2216466975, 158.946 1668937603.000019343, 2215923983, 159.057 1668937604.000019343, 2215609449, 158.591 1668937605.000019343, 2217349619, 158.680 1668937606.000019343, 2217433241, 158.478 1668937607.000019343, 2215515902, 158.828 1668937608.000019343, 2217471815, 158.953 1668937609.000019343, 2215951172, 158.685 1668937610.000019343, 2215896441, 159.342 1668937611.000019343, 2216804375, 158.365 1668937612.000019343, 2217255853, 158.719 1668937613.000019343, 2216819285, 158.773 1668937614.000019343, 2216757298, 158.659 1668937615.000019343, 2216484781, 158.758 1668937616.000019343, 2217226120, 158.478 1668937617.000019343, 2216678886, 159.585 1668937618.000019343, 2216879409, 158.818 1668937619.000019343, 2217195679, 158.289 1668937620.000019343, 2216065410, 158.686 1668937621.000019343, 2216706504, 158.994 1668937622.000019343, 2216105434, 158.580 1668937623.000019343, 2216254167, 158.875 1668937624.000019343, 2216714431, 158.991 1668937625.000019343, 2216250333, 158.480 1668937626.000019343, 2216412380, 159.181 1668937627.000019343, 2216109781, 158.911 1668937628.000019343, 2216620439, 159.012 1668937629.000019343, 2216478880, 158.406 1668937630.000019343, 2215856643, 158.793 1668937631.000019343, 2216140472, 158.506 1668937632.000019343, 2216657815, 158.173 1668937633.000019343, 2215655453, 159.656 1668937634.000019343, 2215945510, 158.470 1668937635.000019343, 2215908545, 159.243 1668937636.000019343, 2216123426, 158.693 1668937637.000019343, 2216774591, 159.200 1668937638.000019343, 2217358803, 159.296 1668937639.000019343, 2216495994, 158.945 1668937640.000019343, 2217057948, 158.671 1668937641.000019343, 2216109036, 158.556 1668937642.000019343, 2216405544, 159.223 1668937643.000019343, 2215745418, 159.110 1668937644.000019343, 2215769874, 158.668 1668937645.000019343, 2216180054, 158.826 1668937646.000019343, 2216554932, 158.955 1668937647.000019343, 2215583691, 159.290 1668937648.000019343, 2215921371, 159.099 1668937649.000019343, 2215641224, 158.880 1668937650.000019343, 2217137645, 158.313 1668937651.000019343, 2217134902, 158.143 1668937652.000019343, 2217089561, 158.516 1668937653.000019343, 2216735071, 158.650 1668937654.000019343, 2215869079, 158.954 1668937655.000019343, 2216012277, 158.587 1668937656.000019343, 2217376921, 158.665 1668937657.000019343, 2215680170, 158.155 1668937658.000019343, 2215546168, 158.789 1668937659.000019343, 2216218048, 158.629 1668937660.000019343, 2216231032, 159.224 1668937661.000019343, 2215903956, 158.530 1668937662.000019343, 2216720467, 158.884 1668937663.000019343, 2216581941, 158.412 1668937664.000019343, 2217349153, 159.874 1668937665.000019343, 2216161659, 158.082 1668937666.000019343, 2216881315, 158.016 1668937667.000019343, 2216321527, 159.172 1668937668.000019343, 2216845549, 159.075 1668937669.000019343, 2216024210, 158.674 1668937670.000019343, 2215973230, 158.474 1668937671.000019343, 2215876153, 158.239 1668937672.000019343, 2215548814, 158.604 1668937673.000019343, 2215604805, 158.534 1668937674.000019343, 2216917201, 158.866 1668937675.000019343, 2217222113, 158.415 1668937676.000019343, 2216517322, 158.435 1668937677.000019343, 2216634831, 158.248 1668937678.000019343, 2217472869, 158.414 1668937679.000019343, 2217382773, 158.952 1668937680.000019343, 2217193644, 159.098 1668937681.000019343, 2215950333, 158.267 1668937682.000019343, 2215988338, 158.590 1668937683.000019343, 2215689963, 159.853 1668937684.000019343, 2217190435, 158.296 1668937685.000019343, 2215637447, 158.817 1668937686.000019343, 2216234249, 158.715 1668937687.000019343, 2217192339, 158.642 1668937688.000019343, 2215719828, 159.096 1668937689.000019343, 2215802893, 158.893 1668937690.000019343, 2215504866, 158.907 1668937691.000019343, 2217334658, 158.729 1668937692.000019343, 2216886796, 158.481 1668937693.000019343, 2217297751, 158.829 1668937694.000019343, 2216031716, 158.374 1668937695.000019343, 2217295572, 158.299 1668937696.000019343, 2216586647, 158.281 1668937697.000019343, 2216493539, 158.135 1668937698.000019343, 2216633404, 158.608 1668937699.000019343, 2216265717, 158.463 1668937700.000019343, 2216965471, 158.556 1668937701.000019343, 2216043432, 158.772 1668937702.000019343, 2217066365, 158.504 1668937703.000019343, 2216859985, 158.710 1668937704.000019343, 2216485133, 158.723 1668937705.000019343, 2216918338, 158.546 1668937706.000019343, 2215590005, 157.895 1668937707.000019343, 2216353071, 158.314 1668937708.000019343, 2217157537, 158.410 1668937709.000019343, 2216108907, 158.225 1668937710.000019343, 2216352244, 158.862 1668937711.000019343, 2216940091, 158.654 1668937712.000019343, 2216900334, 158.500 1668937713.000019343, 2216189576, 157.955 1668937714.000019343, 2217056623, 158.633 1668937715.000019343, 2215944615, 158.116 1668937716.000019343, 2215534373, 159.034 1668937717.000019343, 2215652933, 159.139 1668937718.000019343, 2217108971, 158.994 1668937719.000019343, 2216086397, 158.802 1668937720.000019343, 2216404022, 159.048 1668937721.000019343, 2216067535, 158.352 1668937722.000019343, 2217199377, 162.051 1668937723.000019343, 2215972099, 158.807 1668937724.000019343, 2216589738, 158.781 1668937725.000019343, 2215628756, 158.603 1668937726.000019343, 2216732038, 158.510 1668937727.000019343, 2217202799, 159.068 1668937728.000019343, 2216281437, 159.065 1668937729.000019343, 2215588236, 158.749 1668937730.000019343, 2217112103, 158.657 1668937731.000019343, 2216784475, 158.462 1668937732.000019343, 2216381199, 159.244 1668937733.000019343, 2216656182, 159.050 1668937734.000019343, 2216810477, 159.418 1668937735.000019343, 2217224183, 159.686 1668937736.000019343, 2216469983, 159.191 1668937737.000019343, 2216913883, 161.003 1668937738.000019343, 2217330794, 159.279 1668937739.000019343, 2217234788, 159.039 1668937740.000019343, 2216650999, 159.983 1668937741.000019343, 2215844551, 160.145 1668937742.000019343, 2217029101, 160.906 1668937743.000019343, 2216919423, 160.021 1668937744.000019343, 2215793741, 159.824 1668937745.000019343, 2216566320, 159.866 1668937746.000019343, 2217011684, 159.701 1668937747.000019343, 2215825375, 159.286 1668937748.000019343, 2216200472, 159.178 1668937749.000019343, 2217018676, 159.011 1668937750.000019343, 2216322291, 158.501 1668937751.000019343, 2217410275, 158.667 1668937752.000019343, 2216495166, 159.160 1668937753.000019343, 2215530303, 158.428 1668937754.000019343, 2216458150, 158.510 1668937755.000019343, 2217107440, 159.640 1668937756.000019343, 2215643602, 159.172 1668937757.000019343, 2217435809, 158.748 1668937758.000019343, 2217420498, 158.903 1668937759.000019343, 2216986741, 159.102 1668937760.000019343, 2215750161, 159.208 1668937761.000019343, 2216801194, 158.806 1668937762.000019343, 2215570538, 159.029 1668937763.000019343, 2215967596, 159.228 1668937764.000019343, 2216524184, 159.776 1668937765.000019343, 2216191592, 158.722 1668937766.000019343, 2217250666, 158.835 1668937767.000019343, 2217401869, 159.173 1668937768.000019343, 2216233824, 159.468 1668937769.000019343, 2216007673, 160.949 1668937770.000019343, 2216129390, 159.536 1668937771.000019343, 2215976271, 159.664 1668937772.000019343, 2217450511, 159.515 1668937773.000019343, 2216497174, 159.103 1668937774.000019343, 2216024830, 160.465 1668937775.000019343, 2217191028, 159.204 1668937776.000019343, 2215874416, 159.253 1668937777.000019343, 2215896921, 159.783 1668937778.000019343, 2217054077, 159.913 1668937779.000019343, 2215764111, 160.640 1668937780.000019343, 2215536277, 160.405 1668937781.000019343, 2216168958, 160.376 1668937782.000019343, 2216749185, 160.197 1668937783.000019343, 2216643784, 160.061 1668937784.000019343, 2216411582, 161.159 1668937785.000019343, 2215711381, 159.630 1668937786.000019343, 2215915161, 160.114 1668937787.000019343, 2215960702, 160.195 1668937788.000019343, 2216922616, 160.449 1668937789.000019343, 2215995543, 160.224 1668937790.000019343, 2216828618, 159.773 1668937791.000019343, 2215961726, 159.956 1668937792.000019343, 2215695115, 160.266 1668937793.000019343, 2215716142, 160.544 1668937794.000019343, 2216765780, 160.048 1668937795.000019343, 2215624080, 159.881 1668937796.000019343, 2217268358, 160.113 1668937797.000019343, 2217145405, 160.324 1668937798.000019343, 2215614448, 159.827 1668937799.000019343, 2215659588, 159.981 1668937800.000019343, 2215556113, 160.009 1668937801.000019343, 2217193141, 159.997 1668937802.000019343, 2216484057, 159.948 1668937803.000019343, 2216893726, 160.150 1668937804.000019343, 2215664973, 160.664 1668937805.000019343, 2216514907, 160.045 1668937806.000019343, 2216320787, 159.582 1668937807.000019343, 2216561397, 160.438 1668937808.000019343, 2216058813, 159.978 1668937809.000019343, 2217248789, 159.728 1668937810.000019343, 2216715966, 159.710 1668937811.000019343, 2216981414, 160.329 1668937812.000019343, 2217097046, 160.493 1668937813.000019343, 2216467856, 159.866 1668937814.000019343, 2217070312, 159.953 1668937815.000019343, 2216873585, 160.626 1668937816.000019343, 2216428868, 160.191 1668937817.000019343, 2216835045, 159.985 1668937818.000019343, 2216620127, 159.489 1668937819.000019343, 2217156313, 159.789 1668937820.000019343, 2216351657, 160.723 1668937821.000019343, 2215907920, 160.170 1668937822.000019343, 2215679164, 159.891 1668937823.000019343, 2216436539, 160.186 1668937824.000019343, 2215836352, 159.853 1668937825.000019343, 2216696108, 160.166 1668937826.000019343, 2216824260, 160.526 1668937827.000019343, 2216616238, 160.043 1668937828.000019343, 2216334358, 160.175 1668937829.000019343, 2215963599, 160.074 1668937830.000019343, 2216864136, 159.496 1668937831.000019343, 2216078384, 159.928 1668937832.000019343, 2216386042, 159.748 1668937833.000019343, 2215539432, 160.205 1668937834.000019343, 2217466924, 160.071 1668937835.000019343, 2215601396, 159.879 1668937836.000019343, 2215848739, 159.928 1668937837.000019343, 2216222603, 160.381 1668937838.000019343, 2216492913, 160.105 1668937839.000019343, 2216358668, 159.585 1668937840.000019343, 2215667045, 159.555 1668937841.000019343, 2215796362, 159.825 1668937842.000019343, 2215664919, 159.904 1668937843.000019343, 2217006313, 160.385 1668937844.000019343, 2216812898, 161.184 1668937845.000019343, 2215552191, 159.678 1668937846.000019343, 2216531605, 159.953 1668937847.000019343, 2216672426, 159.797 1668937848.000019343, 2217195396, 159.701 1668937849.000019343, 2216181452, 160.023 1668937850.000019343, 2215741609, 159.528 1668937851.000019343, 2216569677, 159.575 1668937852.000019343, 2216781122, 160.393 1668937853.000019343, 2215687119, 159.453 1668937854.000019343, 2217155902, 160.898 1668937855.000019343, 2215914787, 159.813 1668937856.000019343, 2215621431, 159.843 1668937857.000019343, 2215699557, 159.748 1668937858.000019343, 2216309854, 159.127 1668937859.000019343, 2216544243, 159.758 1668937860.000019343, 2215620110, 159.493 1668937861.000019343, 2216072287, 159.996 1668937862.000019343, 2216196024, 159.974 1668937863.000019343, 2216239730, 159.836 1668937864.000019343, 2215820287, 159.347 1668937865.000019343, 2217099151, 159.572 1668937866.000019343, 2217066243, 159.517 1668937867.000019343, 2215741218, 159.242 1668937868.000019343, 2216528673, 159.521 1668937869.000019343, 2215500972, 160.255 1668937870.000019343, 2215891631, 160.187 1668937871.000019343, 2215880379, 159.990 1668937872.000019343, 2216306454, 159.555 1668937873.000019343, 2216412850, 159.643 1668937874.000019343, 2217162753, 159.834 1668937875.000019343, 2217465800, 159.727 1668937876.000019343, 2216371812, 159.398 1668937877.000019343, 2216372594, 159.066 1668937878.000019343, 2216838459, 159.477 1668937879.000019343, 2215943605, 159.102 1668937880.000019343, 2216435062, 159.031 1668937881.000019343, 2216750537, 158.969 1668937882.000019343, 2216028378, 159.628 1668937883.000019343, 2217110548, 158.929 1668937884.000019343, 2216613528, 159.608 1668937885.000019343, 2217167394, 159.430 1668937886.000019343, 2216959942, 159.168 1668937887.000019343, 2216020132, 158.949 1668937888.000019343, 2216476149, 159.902 1668937889.000019343, 2217421284, 159.325 1668937890.000019343, 2216202362, 159.331 1668937891.000019343, 2215983222, 159.204 1668937892.000019343, 2216117949, 159.612 1668937893.000019343, 2216939699, 159.776 1668937894.000019343, 2216422939, 159.333 1668937895.000019343, 2217423996, 159.091 1668937896.000019343, 2215952049, 159.090 1668937897.000019343, 2216368719, 159.376 1668937898.000019343, 2217417783, 159.207 1668937899.000019343, 2215592008, 159.439 1668937900.000019343, 2216597153, 159.154 1668937901.000019343, 2216396763, 159.095 1668937902.000019343, 2217245550, 159.149 1668937903.000019343, 2216787500, 159.439 1668937904.000019343, 2217018103, 158.933 1668937905.000019343, 2215884102, 159.100 1668937906.000019343, 2216638807, 159.061 1668937907.000019343, 2215737031, 159.190 1668937908.000019343, 2215685347, 159.115 1668937909.000019343, 2217399837, 158.796 1668937910.000019343, 2216274537, 159.401 1668937911.000019343, 2216596618, 159.434 1668937912.000019343, 2217312037, 159.408 1668937913.000019343, 2216026729, 159.605 1668937914.000019343, 2215740776, 159.358 1668937915.000019343, 2216197176, 159.611 1668937916.000019343, 2215591735, 159.257 1668937917.000019343, 2217274195, 158.867 1668937918.000019343, 2215856880, 158.968 1668937919.000019343, 2216632890, 159.617 1668937920.000019343, 2216426463, 159.109 1668937921.000019343, 2216426506, 159.162 1668937922.000019343, 2216241981, 159.690 1668937923.000019343, 2217382431, 158.956 1668937924.000019343, 2217314704, 159.682 1668937925.000019343, 2216017967, 159.267 1668937926.000019343, 2216650724, 159.046 1668937927.000019343, 2217485385, 160.009 1668937928.000019343, 2215905337, 159.178 1668937929.000019343, 2215628176, 160.278 1668937930.000019343, 2216721852, 159.952 1668937931.000019343, 2216741839, 159.132 1668937932.000019343, 2217396486, 159.035 1668937933.000019343, 2217066437, 159.029 1668937934.000019343, 2215821165, 159.295 1668937935.000019343, 2217204291, 159.879 1668937936.000019343, 2217451378, 159.637 1668937937.000019343, 2215830005, 163.761 1668937938.000019343, 2217257616, 158.884 1668937939.000019343, 2217100487, 159.708 1668937940.000019343, 2216768305, 162.953 1668937941.000019343, 2216432033, 159.126 1668937942.000019343, 2216022924, 161.293 1668937943.000019343, 2215511468, 159.773 1668937944.000019343, 2215648869, 160.407 1668937945.000019343, 2215706071, 159.444 1668937946.000019343, 2217307895, 160.035 1668937947.000019343, 2216432160, 159.310 1668937948.000019343, 2215503647, 159.161 1668937949.000019343, 2215684443, 159.181 1668937950.000019343, 2216525627, 158.782 1668937951.000019343, 2215903536, 159.294 1668937952.000019343, 2216995842, 158.978 1668937953.000019343, 2215762647, 158.988 1668937954.000019343, 2216674423, 159.247 1668937955.000019343, 2216467027, 160.355 1668937956.000019343, 2217328601, 159.698 1668937957.000019343, 2216349737, 159.265 1668937958.000019343, 2215898745, 159.597 1668937959.000019343, 2216634736, 159.783 1668937960.000019343, 2216676097, 159.160 1668937961.000019343, 2217201038, 160.726 1668937962.000019343, 2215564904, 159.400 1668937963.000019343, 2216486978, 159.170 1668937964.000019343, 2215915474, 159.460 1668937965.000019343, 2216778834, 159.213 1668937966.000019343, 2216159646, 159.805 1668937967.000019343, 2217259125, 159.750 1668937968.000019343, 2216352490, 159.995 1668937969.000019343, 2217227758, 159.243 1668937970.000019343, 2215966031, 159.550 1668937971.000019343, 2217499423, 159.585 1668937972.000019343, 2216451331, 159.306 1668937973.000019343, 2215860429, 159.265 1668937974.000019343, 2216656816, 160.266 1668937975.000019343, 2217342312, 159.934 1668937976.000019343, 2216583463, 159.765 1668937977.000019343, 2215968536, 159.437 1668937978.000019343, 2215895639, 159.506 1668937979.000019343, 2216391204, 159.993 1668937980.000019343, 2217240411, 159.417 1668937981.000019343, 2216921145, 159.467 1668937982.000019343, 2217294415, 159.518 1668937983.000019343, 2217461459, 159.881 1668937984.000019343, 2216789611, 159.505 1668937985.000019343, 2217402320, 159.015 1668937986.000019343, 2215927216, 159.965 1668937987.000019343, 2216700786, 159.350 1668937988.000019343, 2216420390, 160.003 1668937989.000019343, 2215916447, 160.065 1668937990.000019343, 2216308702, 159.441 1668937991.000019343, 2215565205, 159.277 1668937992.000019343, 2216035927, 159.486 1668937993.000019343, 2216116575, 159.874 1668937994.000019343, 2216345539, 159.008 1668937995.000019343, 2216106825, 159.243 1668937996.000019343, 2215750196, 159.835 1668937997.000019343, 2217190133, 160.377 1668937998.000019343, 2215688046, 159.846 1668937999.000019343, 2216216883, 159.143 1668938000.000019343, 2217058263, 159.885 1668938001.000019343, 2216608841, 159.383 1668938002.000019343, 2216363208, 159.259 1668938003.000019343, 2217065729, 159.570 1668938004.000019343, 2216165235, 159.945 1668938005.000019343, 2216130879, 159.202 1668938006.000019343, 2215523323, 159.805 1668938007.000019343, 2215946579, 159.147 1668938008.000019343, 2217391848, 160.584 1668938009.000019343, 2215699081, 159.951 1668938010.000019343, 2215805883, 159.700 1668938011.000019343, 2216738191, 160.543 1668938012.000019343, 2217269260, 159.189 1668938013.000019343, 2216760236, 159.450 1668938014.000019343, 2217081630, 160.105 1668938015.000019343, 2216653464, 159.744 1668938016.000019343, 2216717102, 159.726 1668938017.000019343, 2217346722, 159.506 1668938018.000019343, 2217111355, 159.838 1668938019.000019343, 2216096003, 164.486 1668938020.000019343, 2217479853, 159.348 1668938021.000019343, 2215832507, 160.452 1668938022.000019343, 2216596897, 159.686 1668938023.000019343, 2216827005, 160.644 1668938024.000019343, 2215864580, 159.740 1668938025.000019343, 2215793181, 160.623 1668938026.000019343, 2217000673, 159.763 1668938027.000019343, 2216548722, 159.623 1668938028.000019343, 2215532411, 160.073 1668938029.000019343, 2216022104, 160.768 1668938030.000019343, 2216899865, 159.390 1668938031.000019343, 2216516702, 159.686 1668938032.000019343, 2216195973, 160.630 1668938033.000019343, 2216032473, 159.808 1668938034.000019343, 2217021101, 159.549 1668938035.000019343, 2215862499, 159.552 1668938036.000019343, 2216782484, 159.483 1668938037.000019343, 2216371131, 159.668 1668938038.000019343, 2215928745, 160.723 1668938039.000019343, 2215561225, 159.711 1668938040.000019343, 2216460274, 160.094 1668938041.000019343, 2217286317, 159.904 1668938042.000019343, 2216999609, 160.603 1668938043.000019343, 2217065043, 159.785 1668938044.000019343, 2217306771, 160.261 1668938045.000019343, 2215900649, 159.837 1668938046.000019343, 2215896967, 160.243 1668938047.000019343, 2216831772, 159.742 1668938048.000019343, 2216486707, 160.896 1668938049.000019343, 2215742721, 160.014 1668938050.000019343, 2215553896, 160.039 1668938051.000019343, 2217008815, 159.689 1668938052.000019343, 2215909694, 160.109 1668938053.000019343, 2216219869, 160.077 1668938054.000019343, 2217158686, 159.904 1668938055.000019343, 2217456787, 160.155 1668938056.000019343, 2215843629, 159.654 1668938057.000019343, 2216679579, 159.833 1668938058.000019343, 2216520769, 160.116 1668938059.000019343, 2215942082, 160.141 1668938060.000019343, 2217419423, 159.708 1668938061.000019343, 2216933696, 160.196 1668938062.000019343, 2217124875, 160.696 1668938063.000019343, 2216909196, 159.538 1668938064.000019343, 2217264426, 160.561 1668938065.000019343, 2217105800, 160.054 1668938066.000019343, 2216486124, 160.257 1668938067.000019343, 2217009876, 160.107 1668938068.000019343, 2216291566, 160.310 1668938069.000019343, 2215667530, 160.403 1668938070.000019343, 2215626777, 160.876 1668938071.000019343, 2216800347, 160.493 1668938072.000019343, 2215901891, 160.719 1668938073.000019343, 2216666205, 159.952 1668938074.000019343, 2217379022, 160.628 1668938075.000019343, 2215831900, 160.552 1668938076.000019343, 2216754970, 160.362 1668938077.000019343, 2215586104, 160.003 1668938078.000019343, 2217016937, 159.787 1668938079.000019343, 2215993360, 160.162 1668938080.000019343, 2215944320, 159.769 1668938081.000019343, 2216399960, 160.001 1668938082.000019343, 2216551029, 160.446 1668938083.000019343, 2216374974, 159.924 1668938084.000019343, 2216974971, 159.962 1668938085.000019343, 2217479470, 160.263 1668938086.000019343, 2217089001, 160.213 1668938087.000019343, 2215810581, 160.696 1668938088.000019343, 2216398174, 160.442 1668938089.000019343, 2216237685, 160.116 1668938090.000019343, 2216652614, 159.990 1668938091.000019343, 2216129875, 160.358 1668938092.000019343, 2216689560, 160.218 1668938093.000019343, 2217180611, 160.171 1668938094.000019343, 2216623774, 159.911 1668938095.000019343, 2217454889, 160.083 1668938096.000019343, 2216975993, 160.038 1668938097.000019343, 2216709159, 159.716 1668938098.000019343, 2216655132, 160.384 1668938099.000019343, 2216342724, 159.944 1668938100.000019343, 2215961568, 160.012 1668938101.000019343, 2216856356, 160.284 1668938102.000019343, 2216091020, 160.550 1668938103.000019343, 2216914943, 160.028 1668938104.000019343, 2215648171, 160.306 1668938105.000019343, 2215928943, 159.818 1668938106.000019343, 2217356473, 160.322 1668938107.000019343, 2217499705, 160.109 1668938108.000019343, 2216656947, 159.819 1668938109.000019343, 2216843601, 160.100 1668938110.000019343, 2216148687, 160.382 1668938111.000019343, 2217029098, 160.217 1668938112.000019343, 2216113228, 160.247 1668938113.000019343, 2216368749, 159.687 1668938114.000019343, 2216159095, 160.731 1668938115.000019343, 2216041249, 159.890 1668938116.000019343, 2215566253, 159.921 1668938117.000019343, 2216537736, 160.708 1668938118.000019343, 2217361572, 159.825 1668938119.000019343, 2215988854, 160.425 1668938120.000019343, 2216356151, 159.742 1668938121.000019343, 2215966505, 160.516 1668938122.000019343, 2215571411, 160.703 1668938123.000019343, 2215595516, 161.100 1668938124.000019343, 2216801409, 160.121 1668938125.000019343, 2216767810, 160.184 1668938126.000019343, 2216782242, 160.580 1668938127.000019343, 2216588664, 160.175 1668938128.000019343, 2217192600, 160.359 1668938129.000019343, 2216934443, 159.949 1668938130.000019343, 2215636918, 160.597 1668938131.000019343, 2216502768, 159.953 1668938132.000019343, 2216475302, 159.763 1668938133.000019343, 2215839624, 160.477 1668938134.000019343, 2216133104, 160.213 1668938135.000019343, 2215725251, 160.362 1668938136.000019343, 2216292540, 159.843 1668938137.000019343, 2216447004, 159.703 1668938138.000019343, 2217469517, 160.150 1668938139.000019343, 2215730043, 160.400 1668938140.000019343, 2215663044, 159.793 1668938141.000019343, 2217102458, 160.684 1668938142.000019343, 2217454629, 160.097 1668938143.000019343, 2217099304, 159.928 1668938144.000019343, 2215695754, 159.885 1668938145.000019343, 2216365703, 159.765 1668938146.000019343, 2216322524, 160.113 1668938147.000019343, 2216932874, 160.031 1668938148.000019343, 2216870557, 159.889 1668938149.000019343, 2216776920, 159.894 1668938150.000019343, 2216285625, 160.213 1668938151.000019343, 2216473782, 160.014 1668938152.000019343, 2216845637, 159.866 1668938153.000019343, 2215633022, 160.249 1668938154.000019343, 2216642115, 160.041 1668938155.000019343, 2217215806, 159.984 1668938156.000019343, 2217288681, 159.330 1668938157.000019343, 2217129883, 159.211 1668938158.000019343, 2215644585, 159.210 1668938159.000019343, 2216505695, 159.789 1668938160.000019343, 2216018883, 160.257 1668938161.000019343, 2216531200, 159.965 1668938162.000019343, 2216207046, 159.521 1668938163.000019343, 2217085964, 159.653 1668938164.000019343, 2217109943, 160.465 1668938165.000019343, 2216729163, 159.508 1668938166.000019343, 2217252466, 159.450 1668938167.000019343, 2216643583, 159.461 1668938168.000019343, 2217215760, 159.796 1668938169.000019343, 2216459409, 159.449 1668938170.000019343, 2216321044, 159.729 1668938171.000019343, 2217405497, 159.895 1668938172.000019343, 2216644152, 159.849 1668938173.000019343, 2216851438, 159.839 1668938174.000019343, 2216739237, 159.593 1668938175.000019343, 2216434487, 159.610 1668938176.000019343, 2217284916, 159.721 1668938177.000019343, 2215924456, 159.074 1668938178.000019343, 2215808637, 159.931 1668938179.000019343, 2216144376, 159.473 1668938180.000019343, 2217165883, 160.068 1668938181.000019343, 2217459299, 160.097 1668938182.000019343, 2216469817, 160.335 1668938183.000019343, 2215829690, 159.362 1668938184.000019343, 2216423851, 159.413 1668938185.000019343, 2217395426, 159.839 1668938186.000019343, 2216584987, 159.905 1668938187.000019343, 2215588600, 159.270 1668938188.000019343, 2215832815, 159.979 1668938189.000019343, 2216422242, 159.525 1668938190.000019343, 2217005067, 159.475 1668938191.000019343, 2216205312, 159.349 1668938192.000019343, 2215555400, 160.758 1668938193.000019343, 2216151019, 159.438 1668938194.000019343, 2217387523, 159.762 1668938195.000019343, 2215798667, 159.115 1668938196.000019343, 2216917216, 159.847 1668938197.000019343, 2216441980, 159.424 1668938198.000019343, 2216021710, 159.115 1668938199.000019343, 2217293273, 158.986 1668938200.000019343, 2217287163, 159.980 1668938201.000019343, 2216355080, 159.618 1668938202.000019343, 2217437829, 159.706 1668938203.000019343, 2215961976, 159.319 1668938204.000019343, 2217267039, 160.230 1668938205.000019343, 2216388414, 159.506 1668938206.000019343, 2216523549, 159.745 1668938207.000019343, 2217264823, 159.678 1668938208.000019343, 2216160662, 159.706 1668938209.000019343, 2217445466, 159.387 1668938210.000019343, 2216643345, 159.325 1668938211.000019343, 2216731723, 159.365 1668938212.000019343, 2216809313, 160.085 1668938213.000019343, 2216996658, 159.604 1668938214.000019343, 2215635754, 159.675 1668938215.000019343, 2217433795, 160.109 1668938216.000019343, 2215668384, 159.159 1668938217.000019343, 2216699282, 160.039 1668938218.000019343, 2216029702, 159.291 1668938219.000019343, 2216648040, 160.056 1668938220.000019343, 2216956234, 159.430 1668938221.000019343, 2216092341, 159.805 1668938222.000019343, 2216754199, 159.040 1668938223.000019343, 2216160799, 159.311 1668938224.000019343, 2216867934, 158.908 1668938225.000019343, 2215534203, 159.190 1668938226.000019343, 2215805965, 158.976 1668938227.000019343, 2215762708, 160.000 1668938228.000019343, 2216720048, 159.503 1668938229.000019343, 2215824132, 159.107 1668938230.000019343, 2216529363, 159.477 1668938231.000019343, 2217051090, 159.318 1668938232.000019343, 2217371669, 158.971 1668938233.000019343, 2217070659, 159.449 1668938234.000019343, 2216218763, 159.612 1668938235.000019343, 2216822736, 158.884 1668938236.000019343, 2216267155, 159.210 1668938237.000019343, 2217146536, 159.284 1668938238.000019343, 2216832836, 159.634 1668938239.000019343, 2216596616, 159.329 1668938240.000019343, 2216587226, 159.832 1668938241.000019343, 2216236968, 159.854 1668938242.000019343, 2216491493, 159.004 1668938243.000019343, 2217271277, 158.942 1668938244.000019343, 2216526602, 159.082 1668938245.000019343, 2216794071, 159.747 1668938246.000019343, 2215556404, 159.841 1668938247.000019343, 2216394781, 159.757 1668938248.000019343, 2216660210, 160.129 1668938249.000019343, 2216229670, 159.216 1668938250.000019343, 2216644731, 159.064 1668938251.000019343, 2217392599, 159.370 1668938252.000019343, 2216292600, 159.426 1668938253.000019343, 2217267083, 160.350 1668938254.000019343, 2215661567, 158.856 1668938255.000019343, 2215569843, 159.502 1668938256.000019343, 2217186330, 159.492 1668938257.000019343, 2217077304, 159.626 1668938258.000019343, 2216625869, 159.257 1668938259.000019343, 2216011372, 159.949 1668938260.000019343, 2217368412, 159.384 1668938261.000019343, 2216522411, 159.148 1668938262.000019343, 2217203078, 159.304 1668938263.000019343, 2216509441, 159.482 1668938264.000019343, 2216462413, 160.026 1668938265.000019343, 2215517729, 159.976 1668938266.000019343, 2217211448, 159.913 1668938267.000019343, 2215856627, 159.364 1668938268.000019343, 2217142535, 159.563 1668938269.000019343, 2216856232, 159.090 1668938270.000019343, 2216287655, 159.110 1668938271.000019343, 2216261800, 159.542 1668938272.000019343, 2216089126, 159.217 1668938273.000019343, 2217457172, 159.626 1668938274.000019343, 2215607911, 159.084 1668938275.000019343, 2217214614, 159.394 1668938276.000019343, 2215872203, 159.549 1668938277.000019343, 2216643874, 159.237 1668938278.000019343, 2215507528, 159.488 1668938279.000019343, 2215901737, 159.594 1668938280.000019343, 2216493742, 159.230 1668938281.000019343, 2216123204, 158.849 1668938282.000019343, 2216801501, 159.207 1668938283.000019343, 2215718319, 159.164 1668938284.000019343, 2217376463, 159.356 1668938285.000019343, 2215851616, 159.064 1668938286.000019343, 2216382216, 162.808 1668938287.000019343, 2216010280, 159.182 1668938288.000019343, 2216079465, 159.225 1668938289.000019343, 2216372840, 159.249 1668938290.000019343, 2217016731, 159.446 1668938291.000019343, 2215899373, 159.887 1668938292.000019343, 2217187423, 159.593 1668938293.000019343, 2216377888, 159.185 1668938294.000019343, 2217432785, 159.458 1668938295.000019343, 2215675474, 158.947 1668938296.000019343, 2216399736, 159.936 1668938297.000019343, 2215578319, 159.192 1668938298.000019343, 2216746134, 159.474 1668938299.000019343, 2217209789, 158.892 1668938300.000019343, 2216926809, 159.070 1668938301.000019343, 2216279530, 158.726 1668938302.000019343, 2216416688, 159.283 1668938303.000019343, 2216148496, 159.409 1668938304.000019343, 2217401719, 159.866 1668938305.000019343, 2217453154, 159.971 1668938306.000019343, 2217384056, 159.298 1668938307.000019343, 2215781014, 159.883 1668938308.000019343, 2217069010, 159.138 1668938309.000019343, 2216652631, 159.240 1668938310.000019343, 2216327495, 159.116 1668938311.000019343, 2216783735, 162.538 1668938312.000019343, 2216956470, 159.297 1668938313.000019343, 2216842614, 159.251 1668938314.000019343, 2215846539, 159.505 1668938315.000019343, 2217256929, 159.708 1668938316.000019343, 2216233548, 159.890 1668938317.000019343, 2216604072, 160.347 1668938318.000019343, 2217129587, 159.244 1668938319.000019343, 2216644547, 159.592 1668938320.000019343, 2216541200, 159.540 1668938321.000019343, 2215966660, 160.122 1668938322.000019343, 2216258582, 159.440 1668938323.000019343, 2215664713, 159.493 1668938324.000019343, 2216797874, 160.232 1668938325.000019343, 2216662030, 165.277 1668938326.000019343, 2216834803, 159.380 1668938327.000019343, 2216636161, 159.194 1668938328.000019343, 2217408179, 159.137 1668938329.000019343, 2216378925, 160.113 1668938330.000019343, 2215723316, 159.454 1668938331.000019343, 2216354522, 160.232 1668938332.000019343, 2217269541, 159.530 1668938333.000019343, 2217233072, 159.513 1668938334.000019343, 2217494341, 159.611 1668938335.000019343, 2216480789, 159.453 1668938336.000019343, 2215534488, 159.378 1668938337.000019343, 2215783580, 159.308 1668938338.000019343, 2216966502, 159.378 1668938339.000019343, 2216740650, 159.506 1668938340.000019343, 2217116797, 159.168 1668938341.000019343, 2217069533, 159.599 1668938342.000019343, 2216405540, 159.568 1668938343.000019343, 2216950632, 158.957 1668938344.000019343, 2215532544, 160.115 1668938345.000019343, 2215764847, 159.619 1668938346.000019343, 2216148929, 159.703 1668938347.000019343, 2216719105, 159.679 1668938348.000019343, 2216206857, 170.735 1668938349.000019343, 2216700478, 159.861 1668938350.000019343, 2216947058, 159.856 1668938351.000019343, 2216012617, 159.429 1668938352.000019343, 2217446774, 159.438 1668938353.000019343, 2217336151, 159.170 1668938354.000019343, 2216081469, 159.642 1668938355.000019343, 2216481743, 159.804 1668938356.000019343, 2217136500, 159.709 1668938357.000019343, 2216139577, 158.941 1668938358.000019343, 2216585898, 159.347 1668938359.000019343, 2215905083, 159.739 1668938360.000019343, 2217047515, 159.173 1668938361.000019343, 2216496995, 159.461 1668938362.000019343, 2217453434, 159.950 1668938363.000019343, 2216090016, 160.726 1668938364.000019343, 2216389486, 160.208 1668938365.000019343, 2216632184, 159.641 1668938366.000019343, 2215864859, 159.267 1668938367.000019343, 2216436473, 160.059 1668938368.000019343, 2216301974, 159.912 1668938369.000019343, 2216104579, 159.349 1668938370.000019343, 2215894646, 159.456 1668938371.000019343, 2216220312, 159.817 1668938372.000019343, 2216960055, 159.489 1668938373.000019343, 2216350426, 160.098 1668938374.000019343, 2216888395, 159.360 1668938375.000019343, 2215941482, 159.968 1668938376.000019343, 2217377901, 159.684 1668938377.000019343, 2216265554, 159.725 1668938378.000019343, 2216397031, 159.748 1668938379.000019343, 2216777616, 159.672 1668938380.000019343, 2216428520, 159.546 1668938381.000019343, 2217123713, 159.484 1668938382.000019343, 2216985427, 160.334 1668938383.000019343, 2216167810, 160.088 1668938384.000019343, 2217185018, 159.712 1668938385.000019343, 2216045878, 159.615 1668938386.000019343, 2217071160, 159.353 1668938387.000019343, 2216694013, 160.127 1668938388.000019343, 2216173003, 159.826 1668938389.000019343, 2216586351, 159.872 1668938390.000019343, 2215970909, 159.380 1668938391.000019343, 2215751731, 159.760 1668938392.000019343, 2215574211, 159.616 1668938393.000019343, 2216604208, 160.390 1668938394.000019343, 2215804114, 159.429 1668938395.000019343, 2216081027, 159.500 1668938396.000019343, 2217029118, 159.527 1668938397.000019343, 2216271486, 159.424 1668938398.000019343, 2216706325, 159.541 1668938399.000019343, 2216643804, 160.163 1668938400.000019343, 2215718238, 159.585 1668938401.000019343, 2216555547, 159.205 1668938402.000019343, 2216119022, 159.815 1668938403.000019343, 2215772679, 159.478 1668938404.000019343, 2215891371, 160.214 1668938405.000019343, 2215675308, 159.946 1668938406.000019343, 2216686339, 160.200 1668938407.000019343, 2217125910, 159.495 1668938408.000019343, 2216532036, 160.539 1668938409.000019343, 2215586466, 160.344 1668938410.000019343, 2216458207, 159.405 1668938411.000019343, 2216058072, 159.914 1668938412.000019343, 2216590075, 160.159 1668938413.000019343, 2215684159, 159.484 1668938414.000019343, 2216134041, 159.803 1668938415.000019343, 2217307133, 160.056 1668938416.000019343, 2216903211, 159.830 1668938417.000019343, 2215708515, 159.530 1668938418.000019343, 2217058065, 159.906 1668938419.000019343, 2217354122, 159.862 1668938420.000019343, 2216387972, 160.042 1668938421.000019343, 2216009052, 160.606 1668938422.000019343, 2216148399, 160.111 1668938423.000019343, 2215890449, 159.511 1668938424.000019343, 2217411913, 159.691 1668938425.000019343, 2217015541, 159.674 1668938426.000019343, 2216141568, 159.406 1668938427.000019343, 2217083802, 159.950 1668938428.000019343, 2215625543, 159.773 1668938429.000019343, 2216726406, 159.581 1668938430.000019343, 2216147460, 160.384 1668938431.000019343, 2216744140, 160.017 1668938432.000019343, 2216775196, 159.685 1668938433.000019343, 2216417219, 159.896 1668938434.000019343, 2215579233, 159.866 1668938435.000019343, 2217228193, 159.390 1668938436.000019343, 2216011681, 159.305 1668938437.000019343, 2215526654, 159.800 1668938438.000019343, 2216579859, 159.510 1668938439.000019343, 2216945534, 159.478 1668938440.000019343, 2216694339, 159.362 1668938441.000019343, 2216293800, 160.629 1668938442.000019343, 2215638209, 159.477 1668938443.000019343, 2217317482, 159.497 1668938444.000019343, 2216437709, 160.635 1668938445.000019343, 2217038891, 159.821 1668938446.000019343, 2217277761, 160.259 1668938447.000019343, 2215955617, 159.874 1668938448.000019343, 2216251788, 159.948 1668938449.000019343, 2215864123, 159.410 1668938450.000019343, 2216240987, 159.999 1668938451.000019343, 2216824587, 159.294 1668938452.000019343, 2216803347, 160.022 1668938453.000019343, 2216931936, 159.728 1668938454.000019343, 2215649965, 159.517 1668938455.000019343, 2215752423, 159.783 1668938456.000019343, 2217024338, 159.539 1668938457.000019343, 2215695585, 159.935 1668938458.000019343, 2216613012, 159.427 1668938459.000019343, 2215799349, 159.328 1668938460.000019343, 2217470530, 159.677 1668938461.000019343, 2217031664, 159.567 1668938462.000019343, 2215983028, 159.422 1668938463.000019343, 2216477085, 176.601 1668938464.000019343, 2216532661, 171.301 1668938465.000019343, 2217428438, 163.050 1668938466.000019343, 2216285418, 160.716 1668938467.000019343, 2215706122, 161.700 1668938468.000019343, 2216734280, 159.176 1668938469.000019343, 2216377980, 160.409 1668938470.000019343, 2217082680, 159.140 1668938471.000019343, 2216988644, 159.871 1668938472.000019343, 2217085160, 159.605 1668938473.000019343, 2217445915, 159.489 1668938474.000019343, 2216900211, 159.086 1668938475.000019343, 2215806735, 159.779 1668938476.000019343, 2217094566, 159.750 1668938477.000019343, 2216393533, 159.912 1668938478.000019343, 2215679038, 160.258 1668938479.000019343, 2216457332, 160.003 1668938480.000019343, 2216766552, 159.906 1668938481.000019343, 2216714605, 159.873 1668938482.000019343, 2216590161, 160.419 1668938483.000019343, 2216590578, 159.627 1668938484.000019343, 2215614738, 159.241 1668938485.000019343, 2216268746, 160.695 1668938486.000019343, 2216828644, 159.795 1668938487.000019343, 2216225226, 159.573 1668938488.000019343, 2216986047, 159.062 1668938489.000019343, 2216004110, 159.280 1668938490.000019343, 2216922998, 159.417 1668938491.000019343, 2217133393, 159.719 1668938492.000019343, 2216063742, 159.377 1668938493.000019343, 2216906122, 159.716 1668938494.000019343, 2217374183, 160.249 1668938495.000019343, 2216038724, 159.562 1668938496.000019343, 2215862778, 159.790 1668938497.000019343, 2215503694, 159.494 1668938498.000019343, 2216784355, 159.885 1668938499.000019343, 2215692056, 159.401 1668938500.000019343, 2217490719, 159.698 1668938501.000019343, 2216771648, 160.329 1668938502.000019343, 2215714998, 159.315 1668938503.000019343, 2215515335, 160.074 1668938504.000019343, 2216416429, 159.008 1668938505.000019343, 2216093919, 159.583 1668938506.000019343, 2215861728, 159.490 1668938507.000019343, 2217351346, 159.913 1668938508.000019343, 2216896781, 159.580 1668938509.000019343, 2215801896, 159.409 1668938510.000019343, 2216239869, 159.524 1668938511.000019343, 2215783325, 159.710 1668938512.000019343, 2215541773, 159.879 1668938513.000019343, 2215885582, 159.414 1668938514.000019343, 2217026419, 159.408 1668938515.000019343, 2217320168, 159.914 1668938516.000019343, 2215983140, 159.556 1668938517.000019343, 2217290134, 159.494 1668938518.000019343, 2216316109, 159.715 1668938519.000019343, 2215654823, 159.390 1668938520.000019343, 2215527732, 159.658 1668938521.000019343, 2216046860, 159.810 1668938522.000019343, 2216110304, 159.349 1668938523.000019343, 2216233499, 159.709 1668938524.000019343, 2215940826, 160.756 1668938525.000019343, 2216214685, 159.682 1668938526.000019343, 2215531025, 159.377 1668938527.000019343, 2216124951, 159.781 1668938528.000019343, 2216906718, 159.844 1668938529.000019343, 2216732569, 160.086 1668938530.000019343, 2216513893, 159.179 1668938531.000019343, 2217027414, 159.946 1668938532.000019343, 2215541976, 159.177 1668938533.000019343, 2217137663, 159.789 1668938534.000019343, 2217325053, 159.113 1668938535.000019343, 2216891398, 159.633 1668938536.000019343, 2217064614, 160.012 1668938537.000019343, 2216589063, 159.963 1668938538.000019343, 2216610531, 159.331 1668938539.000019343, 2216306725, 159.977 1668938540.000019343, 2216469231, 159.405 1668938541.000019343, 2217146030, 159.629 1668938542.000019343, 2217347105, 159.414 1668938543.000019343, 2217360686, 159.397 1668938544.000019343, 2215580307, 159.509 1668938545.000019343, 2215801186, 159.550 1668938546.000019343, 2217115617, 159.981 1668938547.000019343, 2216682082, 159.546 1668938548.000019343, 2217490070, 160.518 1668938549.000019343, 2215539883, 159.659 1668938550.000019343, 2216115122, 159.488 1668938551.000019343, 2216023424, 159.464 1668938552.000019343, 2216074253, 159.641 1668938553.000019343, 2295622607, 221.726 1668938554.000019343, 2296203088, 150.686 1668938555.000019343, 2295475663, 150.083 1668938556.000019343, 2295738906, 151.062 1668938557.000019343, 2295850997, 151.236 1668938558.000019343, 2295386489, 150.852 1668938559.000019343, 2295648696, 150.699 1668938560.000019343, 2296481353, 150.110 1668938561.000019343, 2295978898, 150.699 1668938562.000019343, 2296454113, 150.821 1668938563.000019343, 2296331533, 150.367 1668938564.000019343, 2296122438, 151.142 1668938565.000019343, 2296531884, 150.232 1668938566.000019343, 2295984306, 150.966 1668938567.000019343, 2295956975, 150.945 1668938568.000019343, 2295628926, 150.366 1668938569.000019343, 2294854418, 150.147 1668938570.000019343, 2295114396, 150.614 1668938571.000019343, 2295823596, 150.367 1668938572.000019343, 2295848227, 151.043 1668938573.000019343, 2296442129, 150.143 1668938574.000019343, 2296009143, 150.980 1668938575.000019343, 2295464912, 151.447 1668938576.000019343, 2296249835, 150.879 1668938577.000019343, 2296698170, 150.772 1668938578.000019343, 2294846590, 150.509 1668938579.000019343, 2295982251, 150.914 1668938580.000019343, 2295560413, 150.596 1668938581.000019343, 2295412987, 150.554 1668938582.000019343, 2295133359, 150.905 1668938583.000019343, 2295755902, 150.628 1668938584.000019343, 2295127712, 150.536 1668938585.000019343, 2296589805, 150.312 1668938586.000019343, 2295813716, 150.731 1668938587.000019343, 2296358358, 151.494 1668938588.000019343, 2295262370, 150.653 1668938589.000019343, 2296313272, 150.470 1668938590.000019343, 2296335142, 150.195 1668938591.000019343, 2295733163, 150.116 1668938592.000019343, 2295949911, 151.183 1668938593.000019343, 2295152274, 150.604 1668938594.000019343, 2296366553, 150.474 1668938595.000019343, 2296278590, 151.201 1668938596.000019343, 2295577573, 150.553 1668938597.000019343, 2296584029, 150.920 1668938598.000019343, 2295601845, 150.296 1668938599.000019343, 2296110025, 150.408 1668938600.000019343, 2295086758, 150.302 1668938601.000019343, 2296227999, 150.911 1668938602.000019343, 2296466944, 150.630 1668938603.000019343, 2296548787, 150.404 1668938604.000019343, 2294940008, 150.368 1668938605.000019343, 2295539296, 150.430 1668938606.000019343, 2295686519, 150.489 1668938607.000019343, 2296233093, 150.226 1668938608.000019343, 2296115254, 150.368 1668938609.000019343, 2296316173, 150.590 1668938610.000019343, 2294773050, 150.317 1668938611.000019343, 2296601392, 150.685 1668938612.000019343, 2295662485, 149.852 1668938613.000019343, 2295372090, 150.375 1668938614.000019343, 2295083715, 150.853 1668938615.000019343, 2296235466, 150.079 1668938616.000019343, 2294791580, 150.394 1668938617.000019343, 2295862523, 150.119 1668938618.000019343, 2295049834, 150.211 1668938619.000019343, 2296430585, 150.263 1668938620.000019343, 2296165517, 150.662 1668938621.000019343, 2296472191, 150.610 1668938622.000019343, 2295494907, 150.293 1668938623.000019343, 2295180431, 150.139 1668938624.000019343, 2295309991, 150.868 1668938625.000019343, 2295715897, 150.698 1668938626.000019343, 2294948445, 149.934 1668938627.000019343, 2296177043, 150.971 1668938628.000019343, 2295884644, 150.298 1668938629.000019343, 2296223575, 150.430 1668938630.000019343, 2295439033, 150.971 1668938631.000019343, 2295767847, 150.751 1668938632.000019343, 2296351434, 150.091 1668938633.000019343, 2294817946, 150.623 1668938634.000019343, 2294871694, 151.807 1668938635.000019343, 2295289399, 150.513 1668938636.000019343, 2295115694, 150.778 1668938637.000019343, 2294833990, 150.115 1668938638.000019343, 2295999198, 150.707 1668938639.000019343, 2295029853, 150.442 1668938640.000019343, 2296528493, 150.574 1668938641.000019343, 2294948472, 150.231 1668938642.000019343, 2295391188, 150.173 1668938643.000019343, 2295247070, 150.131 1668938644.000019343, 2296128748, 150.806 1668938645.000019343, 2296218583, 150.456 1668938646.000019343, 2295226810, 150.502 1668938647.000019343, 2296189626, 150.386 1668938648.000019343, 2295151359, 150.486 1668938649.000019343, 2296121758, 150.350 1668938650.000019343, 2295550285, 150.592 1668938651.000019343, 2295111368, 151.011 1668938652.000019343, 2296565419, 150.950 1668938653.000019343, 2295295317, 150.720 1668938654.000019343, 2296654966, 150.356 1668938655.000019343, 2295998588, 150.446 1668938656.000019343, 2296347944, 150.381 1668938657.000019343, 2295932623, 150.822 1668938658.000019343, 2295895648, 150.408 1668938659.000019343, 2296646358, 150.931 1668938660.000019343, 2295571299, 151.513 1668938661.000019343, 2296428141, 150.241 1668938662.000019343, 2295287590, 150.393 1668938663.000019343, 2295928616, 150.233 1668938664.000019343, 2296167381, 150.234 1668938665.000019343, 2295302450, 150.519 1668938666.000019343, 2295615311, 149.986 1668938667.000019343, 2294760870, 150.601 1668938668.000019343, 2295313946, 150.770 1668938669.000019343, 2295625592, 150.446 1668938670.000019343, 2296263928, 150.618 1668938671.000019343, 2296480004, 150.564 1668938672.000019343, 2295230209, 150.521 1668938673.000019343, 2296011881, 150.318 1668938674.000019343, 2295257424, 150.844 1668938675.000019343, 2294870610, 150.177 1668938676.000019343, 2296562981, 151.157 1668938677.000019343, 2295091427, 150.748 1668938678.000019343, 2296606923, 150.431 1668938679.000019343, 2296297412, 150.443 1668938680.000019343, 2296075760, 150.969 1668938681.000019343, 2296497802, 150.320 1668938682.000019343, 2296617051, 150.550 1668938683.000019343, 2296696953, 151.660 1668938684.000019343, 2294952800, 150.456 1668938685.000019343, 2295522739, 150.435 1668938686.000019343, 2296252644, 150.457 1668938687.000019343, 2296242288, 151.025 1668938688.000019343, 2295221990, 150.801 1668938689.000019343, 2296283017, 150.206 1668938690.000019343, 2295359131, 151.112 1668938691.000019343, 2296271138, 150.376 1668938692.000019343, 2295011682, 150.510 1668938693.000019343, 2296069267, 150.512 1668938694.000019343, 2296189703, 150.533 1668938695.000019343, 2296259484, 150.878 1668938696.000019343, 2295429382, 150.347 1668938697.000019343, 2296475004, 150.931 1668938698.000019343, 2296077765, 153.277 1668938699.000019343, 2295776403, 150.450 1668938700.000019343, 2295242525, 149.989 1668938701.000019343, 2295171341, 150.637 1668938702.000019343, 2295844174, 150.275 1668938703.000019343, 2295661204, 151.036 1668938704.000019343, 2295114310, 150.088 1668938705.000019343, 2296563282, 151.117 1668938706.000019343, 2295053752, 150.400 1668938707.000019343, 2295884169, 150.378 1668938708.000019343, 2296016741, 150.954 1668938709.000019343, 2294960795, 150.463 1668938710.000019343, 2296375627, 150.627 1668938711.000019343, 2294766710, 150.042 1668938712.000019343, 2294789899, 150.667 1668938713.000019343, 2296032986, 150.183 1668938714.000019343, 2295354372, 150.539 1668938715.000019343, 2296581901, 150.754 1668938716.000019343, 2295459085, 150.819 1668938717.000019343, 2296298339, 150.454 1668938718.000019343, 2296598843, 150.572 1668938719.000019343, 2295040402, 150.481 1668938720.000019343, 2295268564, 150.849 1668938721.000019343, 2296431474, 151.608 1668938722.000019343, 2295293922, 150.230 1668938723.000019343, 2295341930, 149.935 1668938724.000019343, 2294862404, 150.222 1668938725.000019343, 2295761088, 150.740 1668938726.000019343, 2295266801, 150.210 1668938727.000019343, 2296669395, 150.455 1668938728.000019343, 2295566855, 150.886 1668938729.000019343, 2295436084, 150.796 1668938730.000019343, 2295760454, 150.539 1668938731.000019343, 2296634447, 150.458 1668938732.000019343, 2295577089, 150.923 1668938733.000019343, 2295581960, 150.670 1668938734.000019343, 2296003345, 150.390 1668938735.000019343, 2295758530, 150.530 1668938736.000019343, 2294935800, 150.649 1668938737.000019343, 2295337259, 150.251 1668938738.000019343, 2295447956, 150.585 1668938739.000019343, 2294784324, 151.262 1668938740.000019343, 2296129786, 150.263 1668938741.000019343, 2295692907, 149.943 1668938742.000019343, 2296265358, 150.414 1668938743.000019343, 2294836945, 150.342 1668938744.000019343, 2295685145, 150.343 1668938745.000019343, 2296421597, 150.590 1668938746.000019343, 2295834219, 150.151 1668938747.000019343, 2296061386, 150.460 1668938748.000019343, 2296120874, 153.433 1668938749.000019343, 2295128054, 150.130 1668938750.000019343, 2296456406, 150.750 1668938751.000019343, 2296718154, 150.568 1668938752.000019343, 2296504091, 150.282 1668938753.000019343, 2296707798, 151.015 1668938754.000019343, 2295511203, 150.716 1668938755.000019343, 2295277532, 150.764 1668938756.000019343, 2294985895, 150.854 1668938757.000019343, 2294988869, 150.575 1668938758.000019343, 2295522288, 150.133 1668938759.000019343, 2295946370, 150.412 1668938760.000019343, 2296651052, 150.795 1668938761.000019343, 2295673886, 150.494 1668938762.000019343, 2295592924, 150.164 1668938763.000019343, 2296219443, 150.620 1668938764.000019343, 2295980582, 150.350 1668938765.000019343, 2295657527, 150.816 1668938766.000019343, 2295762414, 150.394 1668938767.000019343, 2294981488, 150.235 1668938768.000019343, 2295280379, 150.093 1668938769.000019343, 2295696203, 150.229 1668938770.000019343, 2296099426, 150.169 1668938771.000019343, 2295668199, 150.521 1668938772.000019343, 2295762851, 150.660 1668938773.000019343, 2296404175, 150.580 1668938774.000019343, 2294871925, 150.289 1668938775.000019343, 2295498706, 150.323 1668938776.000019343, 2295053133, 150.563 1668938777.000019343, 2296115214, 150.553 1668938778.000019343, 2296212761, 150.001 1668938779.000019343, 2295666537, 150.636 1668938780.000019343, 2294786583, 150.546 1668938781.000019343, 2294762364, 150.499 1668938782.000019343, 2295339925, 150.782 1668938783.000019343, 2295612034, 150.191 1668938784.000019343, 2295683234, 150.523 1668938785.000019343, 2296071266, 150.916 1668938786.000019343, 2296364825, 151.309 1668938787.000019343, 2295254421, 150.617 1668938788.000019343, 2296533790, 150.666 1668938789.000019343, 2295662766, 150.350 1668938790.000019343, 2294845019, 151.567 1668938791.000019343, 2296583288, 151.082 1668938792.000019343, 2295794656, 150.259 1668938793.000019343, 2294998922, 150.549 1668938794.000019343, 2296539709, 150.419 1668938795.000019343, 2296056197, 150.647 1668938796.000019343, 2295286575, 150.880 1668938797.000019343, 2295329057, 150.761 1668938798.000019343, 2295638160, 150.375 1668938799.000019343, 2296468854, 150.370 1668938800.000019343, 2295502741, 150.368 1668938801.000019343, 2294987881, 150.040 1668938802.000019343, 2295728361, 150.085 1668938803.000019343, 2296521722, 150.069 1668938804.000019343, 2296633451, 150.773 1668938805.000019343, 2296041895, 150.651 1668938806.000019343, 2296544122, 150.281 1668938807.000019343, 2296151084, 150.329 1668938808.000019343, 2294769633, 151.058 1668938809.000019343, 2294892495, 150.102 1668938810.000019343, 2295412340, 150.560 1668938811.000019343, 2296409087, 151.091 1668938812.000019343, 2295385486, 150.070 1668938813.000019343, 2296080297, 150.371 1668938814.000019343, 2295661014, 150.801 1668938815.000019343, 2295756585, 150.623 1668938816.000019343, 2295341179, 150.269 1668938817.000019343, 2294819140, 150.187 1668938818.000019343, 2296515936, 150.679 1668938819.000019343, 2294754030, 150.049 1668938820.000019343, 2296435331, 150.186 1668938821.000019343, 2296288913, 150.578 1668938822.000019343, 2294782457, 150.452 1668938823.000019343, 2295643817, 150.470 1668938824.000019343, 2294920776, 150.230 1668938825.000019343, 2296315860, 150.674 1668938826.000019343, 2296629082, 150.530 1668938827.000019343, 2295118105, 150.219 1668938828.000019343, 2295767821, 149.861 1668938829.000019343, 2296646825, 150.458 1668938830.000019343, 2294851642, 150.354 1668938831.000019343, 2295744439, 150.226 1668938832.000019343, 2296606885, 150.566 1668938833.000019343, 2295382747, 150.207 1668938834.000019343, 2294778900, 150.248 1668938835.000019343, 2295112940, 150.355 1668938836.000019343, 2294934212, 150.291 1668938837.000019343, 2296662367, 150.561 1668938838.000019343, 2294925416, 150.355 1668938839.000019343, 2295632105, 150.716 1668938840.000019343, 2295924258, 150.379 1668938841.000019343, 2295651020, 150.306 1668938842.000019343, 2295755933, 150.270 1668938843.000019343, 2296649486, 150.610 1668938844.000019343, 2296623554, 151.960 1668938845.000019343, 2295916292, 150.499 1668938846.000019343, 2296240985, 150.123 1668938847.000019343, 2295163416, 150.297 1668938848.000019343, 2295023554, 149.957 1668938849.000019343, 2295304741, 150.626 1668938850.000019343, 2295698568, 150.652 1668938851.000019343, 2295632744, 151.416 1668938852.000019343, 2295565099, 150.646 1668938853.000019343, 2296437463, 150.399 1668938854.000019343, 2295656304, 150.280 1668938855.000019343, 2295497585, 150.594 1668938856.000019343, 2295128783, 150.530 1668938857.000019343, 2296165555, 150.624 1668938858.000019343, 2296649367, 150.265 1668938859.000019343, 2295629519, 150.883 1668938860.000019343, 2294746270, 150.640 1668938861.000019343, 2294871761, 150.206 1668938862.000019343, 2295680782, 150.680 1668938863.000019343, 2295238648, 150.168 1668938864.000019343, 2295455377, 150.931 1668938865.000019343, 2296405895, 150.055 1668938866.000019343, 2294818534, 150.320 1668938867.000019343, 2294750065, 150.862 1668938868.000019343, 2295033999, 150.523 1668938869.000019343, 2294786080, 150.824 1668938870.000019343, 2296526224, 150.222 1668938871.000019343, 2296257793, 150.591 1668938872.000019343, 2296313431, 149.900 1668938873.000019343, 2295764090, 149.863 1668938874.000019343, 2295402254, 150.977 1668938875.000019343, 2295562497, 150.075 1668938876.000019343, 2295524261, 149.930 1668938877.000019343, 2294893993, 150.058 1668938878.000019343, 2296434478, 150.103 1668938879.000019343, 2295800912, 150.145 1668938880.000019343, 2295524669, 150.382 1668938881.000019343, 2296319167, 150.488 1668938882.000019343, 2295319828, 150.709 1668938883.000019343, 2296430784, 150.906 1668938884.000019343, 2295995136, 150.345 1668938885.000019343, 2296408416, 150.351 1668938886.000019343, 2295556297, 150.290 1668938887.000019343, 2294971595, 150.409 1668938888.000019343, 2295537126, 150.693 1668938889.000019343, 2296308134, 150.485 1668938890.000019343, 2296562018, 150.234 1668938891.000019343, 2295827582, 150.420 1668938892.000019343, 2295629840, 150.722 1668938893.000019343, 2296462259, 150.850 1668938894.000019343, 2295391095, 150.456 1668938895.000019343, 2294893062, 150.165 1668938896.000019343, 2295672770, 151.154 1668938897.000019343, 2296295863, 150.622 1668938898.000019343, 2296704396, 151.028 1668938899.000019343, 2296353744, 150.526 1668938900.000019343, 2295902596, 151.415 1668938901.000019343, 2296173248, 150.796 1668938902.000019343, 2294949625, 150.302 1668938903.000019343, 2294881358, 150.077 1668938904.000019343, 2295941629, 149.991 1668938905.000019343, 2295929324, 150.039 1668938906.000019343, 2296570916, 150.444 1668938907.000019343, 2296301161, 151.175 1668938908.000019343, 2295441143, 150.543 1668938909.000019343, 2294990839, 150.008 1668938910.000019343, 2295420387, 150.562 1668938911.000019343, 2296321328, 150.448 1668938912.000019343, 2296716197, 150.951 1668938913.000019343, 2296503567, 150.992 1668938914.000019343, 2296452055, 150.093 1668938915.000019343, 2295104669, 150.164 1668938916.000019343, 2296614551, 150.217 1668938917.000019343, 2296341392, 150.168 1668938918.000019343, 2295332821, 150.236 1668938919.000019343, 2295172613, 150.120 1668938920.000019343, 2295538112, 150.499 1668938921.000019343, 2295068294, 151.029 1668938922.000019343, 2294918478, 150.634 1668938923.000019343, 2295193936, 150.255 1668938924.000019343, 2295232566, 150.999 1668938925.000019343, 2294855063, 150.136 1668938926.000019343, 2296418744, 150.133 1668938927.000019343, 2294845753, 150.578 1668938928.000019343, 2296019418, 150.496 1668938929.000019343, 2295081754, 150.662 1668938930.000019343, 2296163476, 150.356 1668938931.000019343, 2296294923, 150.288 1668938932.000019343, 2294994845, 150.552 1668938933.000019343, 2296195209, 150.694 1668938934.000019343, 2294983339, 150.439 1668938935.000019343, 2296088219, 150.523 1668938936.000019343, 2295499113, 149.912 1668938937.000019343, 2295106890, 150.261 1668938938.000019343, 2295932689, 150.490 1668938939.000019343, 2295935312, 149.902 1668938940.000019343, 2296377025, 150.537 1668938941.000019343, 2295141257, 150.473 1668938942.000019343, 2296548310, 150.406 1668938943.000019343, 2295172016, 150.338 1668938944.000019343, 2296069203, 150.303 1668938945.000019343, 2295110638, 150.202 1668938946.000019343, 2296724193, 150.727 1668938947.000019343, 2296300012, 150.721 1668938948.000019343, 2295320723, 150.671 1668938949.000019343, 2295740945, 150.688 1668938950.000019343, 2295321197, 151.322 1668938951.000019343, 2295813302, 150.507 1668938952.000019343, 2295584630, 151.050 1668938953.000019343, 2295654149, 150.267 1668938954.000019343, 2296534057, 151.237 1668938955.000019343, 2295138798, 150.576 1668938956.000019343, 2295647247, 150.715 1668938957.000019343, 2294845619, 150.631 1668938958.000019343, 2295693996, 150.784 1668938959.000019343, 2295446020, 150.440 1668938960.000019343, 2296529146, 150.487 1668938961.000019343, 2295309419, 149.773 1668938962.000019343, 2296331258, 150.242 1668938963.000019343, 2295303641, 150.156 1668938964.000019343, 2296078982, 150.438 1668938965.000019343, 2295992831, 150.357 1668938966.000019343, 2296455621, 150.199 1668938967.000019343, 2295263572, 150.171 1668938968.000019343, 2296365561, 150.707 1668938969.000019343, 2295125665, 150.253 1668938970.000019343, 2295261864, 150.519 1668938971.000019343, 2296615031, 150.492 1668938972.000019343, 2296455208, 149.876 1668938973.000019343, 2294795394, 150.163 1668938974.000019343, 2295693505, 150.314 1668938975.000019343, 2295372726, 150.732 1668938976.000019343, 2296554705, 150.304 1668938977.000019343, 2296047653, 150.091 1668938978.000019343, 2295653131, 150.352 1668938979.000019343, 2295539722, 150.174 1668938980.000019343, 2296383652, 150.390 1668938981.000019343, 2295889436, 150.268 1668938982.000019343, 2296481294, 150.269 1668938983.000019343, 2295067015, 149.984 1668938984.000019343, 2295421095, 150.468 1668938985.000019343, 2296276958, 150.363 1668938986.000019343, 2295687656, 150.190 1668938987.000019343, 2296430365, 151.070 1668938988.000019343, 2296414919, 150.000 1668938989.000019343, 2296599300, 150.067 1668938990.000019343, 2295292285, 150.861 1668938991.000019343, 2295433095, 150.500 1668938992.000019343, 2295926784, 150.450 1668938993.000019343, 2294784936, 150.093 1668938994.000019343, 2295022166, 150.610 1668938995.000019343, 2296601263, 151.218 1668938996.000019343, 2296294034, 149.984 1668938997.000019343, 2295955390, 150.293 1668938998.000019343, 2295856905, 150.202 1668938999.000019343, 2295824128, 150.702 1668939000.000019343, 2295063551, 150.638 1668939001.000019343, 2295094656, 150.457 1668939002.000019343, 2296733001, 149.959 1668939003.000019343, 2294983287, 150.300 1668939004.000019343, 2295175941, 150.615 1668939005.000019343, 2295615428, 150.899 1668939006.000019343, 2296487237, 150.342 1668939007.000019343, 2294995806, 150.079 1668939008.000019343, 2296075323, 152.156 1668939009.000019343, 2295905677, 150.306 1668939010.000019343, 2296649490, 150.304 1668939011.000019343, 2295840547, 150.652 1668939012.000019343, 2295497269, 150.825 1668939013.000019343, 2296364634, 149.897 1668939014.000019343, 2295143978, 150.557 1668939015.000019343, 2294864001, 150.398 1668939016.000019343, 2295543000, 150.102 1668939017.000019343, 2295854279, 150.323 1668939018.000019343, 2295890302, 150.282 1668939019.000019343, 2295257957, 150.570 1668939020.000019343, 2295755759, 150.343 1668939021.000019343, 2295994089, 150.430 1668939022.000019343, 2295222368, 150.583 1668939023.000019343, 2295948673, 150.128 1668939024.000019343, 2294828824, 150.480 1668939025.000019343, 2295514411, 150.849 1668939026.000019343, 2295887612, 150.106 1668939027.000019343, 2295476880, 152.021 1668939028.000019343, 2296578914, 150.375 1668939029.000019343, 2294819702, 150.536 1668939030.000019343, 2295626896, 150.337 1668939031.000019343, 2295363910, 150.467 1668939032.000019343, 2296355931, 149.936 1668939033.000019343, 2295451318, 150.458 1668939034.000019343, 2295542464, 150.043 1668939035.000019343, 2295695822, 150.387 1668939036.000019343, 2295274246, 156.901 1668939037.000019343, 2295607487, 152.199 1668939038.000019343, 2294838372, 150.394 1668939039.000019343, 2296651256, 150.791 1668939040.000019343, 2295418231, 152.027 1668939041.000019343, 2295461393, 150.451 1668939042.000019343, 2296224436, 149.835 1668939043.000019343, 2295652610, 150.636 1668939044.000019343, 2294743425, 151.252 1668939045.000019343, 2296733337, 150.370 1668939046.000019343, 2295885130, 149.922 1668939047.000019343, 2296346780, 150.068 1668939048.000019343, 2295666647, 150.746 1668939049.000019343, 2295328736, 150.956 1668939050.000019343, 2296690516, 150.008 1668939051.000019343, 2295287473, 150.462 1668939052.000019343, 2296169412, 150.040 1668939053.000019343, 2296190319, 150.666 1668939054.000019343, 2296217470, 150.832 1668939055.000019343, 2296173442, 150.180 1668939056.000019343, 2296603289, 150.455 1668939057.000019343, 2295469136, 150.176 1668939058.000019343, 2295161518, 150.361 1668939059.000019343, 2296169771, 150.056 1668939060.000019343, 2296126659, 150.846 1668939061.000019343, 2295559016, 150.777 1668939062.000019343, 2295646724, 150.113 1668939063.000019343, 2295552924, 150.240 1668939064.000019343, 2296130585, 150.512 1668939065.000019343, 2294800976, 150.960 1668939066.000019343, 2295971614, 151.333 1668939067.000019343, 2296065961, 150.575 1668939068.000019343, 2296149813, 149.905 1668939069.000019343, 2296642383, 149.965 1668939070.000019343, 2295744823, 150.550 1668939071.000019343, 2295754776, 150.422 1668939072.000019343, 2295231201, 150.618 1668939073.000019343, 2295732028, 150.356 1668939074.000019343, 2295269378, 150.017 1668939075.000019343, 2295729902, 150.618 1668939076.000019343, 2294988099, 150.869 1668939077.000019343, 2296020506, 150.093 1668939078.000019343, 2295013310, 150.796 1668939079.000019343, 2296486506, 150.449 1668939080.000019343, 2295429480, 150.186 1668939081.000019343, 2296154661, 150.329 1668939082.000019343, 2295047635, 150.037 1668939083.000019343, 2294747859, 150.424 1668939084.000019343, 2296470793, 150.412 1668939085.000019343, 2295973316, 150.308 1668939086.000019343, 2296687230, 150.474 1668939087.000019343, 2295665044, 150.248 1668939088.000019343, 2294854879, 150.221 1668939089.000019343, 2294937092, 150.438 1668939090.000019343, 2296119605, 150.115 1668939091.000019343, 2294857208, 150.240 1668939092.000019343, 2296481297, 150.180 1668939093.000019343, 2295724164, 150.322 1668939094.000019343, 2296240378, 150.826 1668939095.000019343, 2296016670, 150.327 1668939096.000019343, 2296385041, 150.862 1668939097.000019343, 2296289188, 150.555 1668939098.000019343, 2294969078, 150.402 1668939099.000019343, 2296124270, 150.370 1668939100.000019343, 2296235175, 150.446 1668939101.000019343, 2295505059, 150.970 1668939102.000019343, 2295553058, 150.846 1668939103.000019343, 2295648667, 149.878 1668939104.000019343, 2295574351, 150.392 1668939105.000019343, 2296467281, 150.839 1668939106.000019343, 2295803781, 150.348 1668939107.000019343, 2295463250, 150.411 1668939108.000019343, 2295675432, 150.193 1668939109.000019343, 2296043621, 150.309 1668939110.000019343, 2295397852, 151.308 1668939111.000019343, 2294824420, 150.361 1668939112.000019343, 2295870612, 150.284 1668939113.000019343, 2296442717, 150.631 1668939114.000019343, 2296585774, 150.289 1668939115.000019343, 2295841174, 150.958 1668939116.000019343, 2295546422, 149.953 1668939117.000019343, 2295542696, 150.372 1668939118.000019343, 2295206975, 150.371 1668939119.000019343, 2295669856, 150.752 1668939120.000019343, 2295306342, 150.229 1668939121.000019343, 2296383385, 151.513 1668939122.000019343, 2295747701, 150.455 1668939123.000019343, 2296713688, 150.142 1668939124.000019343, 2296275534, 149.766 1668939125.000019343, 2295842165, 150.206 1668939126.000019343, 2295640653, 150.649 1668939127.000019343, 2296012100, 150.793 1668939128.000019343, 2295621215, 149.950 1668939129.000019343, 2296632284, 150.887 1668939130.000019343, 2294821240, 150.654 1668939131.000019343, 2294840240, 150.464 1668939132.000019343, 2295312807, 149.721 1668939133.000019343, 2295559001, 150.722 1668939134.000019343, 2295409502, 150.500 1668939135.000019343, 2296162775, 150.078 1668939136.000019343, 2296338682, 150.920 1668939137.000019343, 2295058903, 150.416 1668939138.000019343, 2296347327, 150.556 1668939139.000019343, 2295006964, 150.703 1668939140.000019343, 2295698015, 150.170 1668939141.000019343, 2295734419, 150.269 1668939142.000019343, 2295339359, 150.353 1668939143.000019343, 2296663791, 150.251 1668939144.000019343, 2296106948, 150.069 1668939145.000019343, 2296327472, 150.153 1668939146.000019343, 2296616956, 150.315 1668939147.000019343, 2296371637, 150.561 1668939148.000019343, 2296488018, 150.171 1668939149.000019343, 2295750084, 150.221 1668939150.000019343, 2295772215, 149.908 1668939151.000019343, 2295259598, 150.245 1668939152.000019343, 2296426747, 150.724 1668939153.000019343, 2296060095, 150.246 1668939154.000019343, 2295034761, 150.248 1668939155.000019343, 2294793210, 150.885 1668939156.000019343, 2294982558, 150.902 1668939157.000019343, 2296654732, 150.479 1668939158.000019343, 2295482391, 150.291 1668939159.000019343, 2296041019, 150.457 1668939160.000019343, 2295048841, 150.532 1668939161.000019343, 2295432354, 150.591 1668939162.000019343, 2295512602, 150.598 1668939163.000019343, 2296715625, 150.945 1668939164.000019343, 2294778298, 150.275 1668939165.000019343, 2295720202, 150.428 1668939166.000019343, 2296648875, 150.535 1668939167.000019343, 2295345901, 150.578 1668939168.000019343, 2296242874, 150.365 1668939169.000019343, 2295362000, 150.112 1668939170.000019343, 2294761387, 150.422 1668939171.000019343, 2296653544, 149.915 1668939172.000019343, 2296465521, 149.867 1668939173.000019343, 2295196259, 150.277 1668939174.000019343, 2295325067, 150.422 1668939175.000019343, 2295756663, 150.301 1668939176.000019343, 2296566585, 150.334 1668939177.000019343, 2296502997, 150.212 1668939178.000019343, 2294743778, 150.426 1668939179.000019343, 2296640801, 150.980 1668939180.000019343, 2295846859, 150.681 1668939181.000019343, 2296674785, 150.322 1668939182.000019343, 2296598369, 150.587 1668939183.000019343, 2295080414, 150.501 1668939184.000019343, 2295687607, 150.450 1668939185.000019343, 2296367159, 150.651 1668939186.000019343, 2295226048, 150.061 1668939187.000019343, 2296060421, 150.550 1668939188.000019343, 2295205685, 150.521 1668939189.000019343, 2296228212, 150.205 1668939190.000019343, 2296359662, 150.152 1668939191.000019343, 2296106244, 150.123 1668939192.000019343, 2295907896, 150.703 1668939193.000019343, 2296715499, 149.762 1668939194.000019343, 2295943184, 150.287 1668939195.000019343, 2294884825, 150.201 1668939196.000019343, 2296611144, 150.360 1668939197.000019343, 2296230857, 149.979 1668939198.000019343, 2295536836, 150.358 1668939199.000019343, 2295605466, 150.810 1668939200.000019343, 2294934343, 150.751 1668939201.000019343, 2296423489, 150.255 1668939202.000019343, 2296318919, 150.269 1668939203.000019343, 2295460695, 150.277 1668939204.000019343, 2294923233, 150.398 1668939205.000019343, 2295845090, 150.364 1668939206.000019343, 2295662835, 149.960 1668939207.000019343, 2296691634, 151.033 1668939208.000019343, 2296322406, 150.089 1668939209.000019343, 2296237079, 150.429 1668939210.000019343, 2295125571, 150.361 1668939211.000019343, 2295717203, 150.235 1668939212.000019343, 2296069088, 149.938 1668939213.000019343, 2295705839, 150.664 1668939214.000019343, 2296248244, 151.089 1668939215.000019343, 2296412606, 150.519 1668939216.000019343, 2296346713, 150.301 1668939217.000019343, 2295292716, 150.624 1668939218.000019343, 2296393453, 150.870 1668939219.000019343, 2295335842, 150.204 1668939220.000019343, 2295320984, 150.175 1668939221.000019343, 2296188308, 150.301 1668939222.000019343, 2294913857, 149.997 1668939223.000019343, 2296297177, 151.050 1668939224.000019343, 2295268504, 150.156 1668939225.000019343, 2296306035, 149.983 1668939226.000019343, 2295083293, 149.877 1668939227.000019343, 2295997960, 150.375 1668939228.000019343, 2295880120, 150.581 1668939229.000019343, 2294872944, 149.929 1668939230.000019343, 2295777059, 150.754 1668939231.000019343, 2295434690, 149.732 1668939232.000019343, 2294779608, 150.149 1668939233.000019343, 2296117052, 150.284 1668939234.000019343, 2295711202, 149.933 1668939235.000019343, 2294772383, 150.299 1668939236.000019343, 2296326725, 150.174 1668939237.000019343, 2295336460, 150.737 1668939238.000019343, 2295988270, 151.095 1668939239.000019343, 2296637155, 150.420 1668939240.000019343, 2294782913, 150.932 1668939241.000019343, 2295905979, 150.517 1668939242.000019343, 2296488301, 150.517 1668939243.000019343, 2295853318, 150.035 1668939244.000019343, 2295711708, 150.622 1668939245.000019343, 2296204116, 150.032 1668939246.000019343, 2296399270, 150.937 1668939247.000019343, 2295557342, 150.216 1668939248.000019343, 2296712436, 150.849 1668939249.000019343, 2295593712, 150.125 1668939250.000019343, 2296431356, 150.500 1668939251.000019343, 2295087072, 150.491 1668939252.000019343, 2296051283, 150.414 1668939253.000019343, 2295539154, 150.175 1668939254.000019343, 2295536723, 149.913 1668939255.000019343, 2295559888, 150.410 1668939256.000019343, 2296332244, 150.125 1668939257.000019343, 2296268372, 150.127 1668939258.000019343, 2296511969, 149.973 1668939259.000019343, 2296249696, 150.256 1668939260.000019343, 2295591667, 150.223 1668939261.000019343, 2294898194, 150.278 1668939262.000019343, 2295617285, 150.267 1668939263.000019343, 2295900094, 150.036 1668939264.000019343, 2294862371, 149.877 1668939265.000019343, 2294876959, 150.247 1668939266.000019343, 2295641608, 150.459 1668939267.000019343, 2295243932, 151.190 1668939268.000019343, 2295499516, 150.239 1668939269.000019343, 2295544536, 150.061 1668939270.000019343, 2295599965, 150.572 1668939271.000019343, 2295400592, 150.854 1668939272.000019343, 2296398844, 150.294 1668939273.000019343, 2295288071, 150.111 1668939274.000019343, 2295375539, 150.702 1668939275.000019343, 2296196927, 150.812 1668939276.000019343, 2295310106, 150.290 1668939277.000019343, 2296371436, 150.079 1668939278.000019343, 2296639580, 150.383 1668939279.000019343, 2296530855, 150.038 1668939280.000019343, 2294761797, 150.150 1668939281.000019343, 2296160684, 150.550 1668939282.000019343, 2295214804, 150.089 1668939283.000019343, 2295667711, 151.309 1668939284.000019343, 2294759801, 150.157 1668939285.000019343, 2295875353, 150.804 1668939286.000019343, 2295596591, 150.172 1668939287.000019343, 2296389625, 150.472 1668939288.000019343, 2294857951, 150.592 1668939289.000019343, 2296647179, 150.285 1668939290.000019343, 2294810017, 150.158 1668939291.000019343, 2295714681, 150.272 1668939292.000019343, 2295864132, 150.053 1668939293.000019343, 2295190877, 150.403 1668939294.000019343, 2294906640, 150.335 1668939295.000019343, 2295815411, 150.270 1668939296.000019343, 2295089974, 150.578 1668939297.000019343, 2296545418, 149.960 1668939298.000019343, 2296404152, 150.432 1668939299.000019343, 2295327472, 150.641 1668939300.000019343, 2295680483, 150.164 1668939301.000019343, 2295102212, 151.025 1668939302.000019343, 2295666005, 150.571 1668939303.000019343, 2296647767, 150.275 1668939304.000019343, 2294973023, 150.509 1668939305.000019343, 2296326482, 150.102 1668939306.000019343, 2296730558, 150.357 1668939307.000019343, 2296679494, 150.233 1668939308.000019343, 2296090657, 151.224 1668939309.000019343, 2296422729, 150.548 1668939310.000019343, 2296225759, 150.675 1668939311.000019343, 2296710911, 150.489 1668939312.000019343, 2295628553, 150.420 1668939313.000019343, 2295619537, 150.700 1668939314.000019343, 2295924224, 150.847 1668939315.000019343, 2296591922, 150.287 1668939316.000019343, 2295750637, 150.383 1668939317.000019343, 2296211027, 150.551 1668939318.000019343, 2296277025, 150.263 1668939319.000019343, 2294789852, 150.601 1668939320.000019343, 2294863065, 150.260 1668939321.000019343, 2294828712, 149.875 1668939322.000019343, 2296690834, 150.201 1668939323.000019343, 2296113588, 150.458 1668939324.000019343, 2296610540, 150.198 1668939325.000019343, 2295932846, 150.225 1668939326.000019343, 2295454752, 150.497 1668939327.000019343, 2295959330, 150.206 1668939328.000019343, 2296702956, 150.058 1668939329.000019343, 2296450965, 150.060 1668939330.000019343, 2296160773, 150.350 1668939331.000019343, 2296698753, 150.105 1668939332.000019343, 2296501673, 149.901 1668939333.000019343, 2294845566, 149.984 1668939334.000019343, 2295740830, 150.412 1668939335.000019343, 2296531724, 149.866 1668939336.000019343, 2295191457, 150.083 1668939337.000019343, 2295039690, 150.189 1668939338.000019343, 2295411976, 150.139 1668939339.000019343, 2294990068, 150.563 1668939340.000019343, 2295423385, 150.070 1668939341.000019343, 2296013333, 150.403 1668939342.000019343, 2295372855, 149.906 1668939343.000019343, 2295811854, 150.865 1668939344.000019343, 2296620049, 150.444 1668939345.000019343, 2296287160, 150.590 1668939346.000019343, 2296124848, 150.770 1668939347.000019343, 2296272077, 150.210 1668939348.000019343, 2295122154, 150.184 1668939349.000019343, 2295871795, 150.286 1668939350.000019343, 2294938715, 150.804 1668939351.000019343, 2295690222, 150.166 1668939352.000019343, 2296628169, 150.390 1668939353.000019343, 2295128578, 150.933 1668939354.000019343, 2296342882, 150.596 1668939355.000019343, 2295973232, 150.059 1668939356.000019343, 2295658772, 150.233 1668939357.000019343, 2295641790, 150.473 1668939358.000019343, 2295610058, 150.012 1668939359.000019343, 2294767871, 150.826 1668939360.000019343, 2294829045, 150.128 1668939361.000019343, 2295114025, 150.694 1668939362.000019343, 2296169195, 150.616 1668939363.000019343, 2295187579, 150.369 1668939364.000019343, 2296665651, 149.972 1668939365.000019343, 2296384359, 150.576 1668939366.000019343, 2296041301, 150.410 1668939367.000019343, 2296341693, 150.563 1668939368.000019343, 2294804005, 150.578 1668939369.000019343, 2296554435, 150.597 1668939370.000019343, 2295721939, 150.116 1668939371.000019343, 2294745410, 150.275 1668939372.000019343, 2294760815, 150.184 1668939373.000019343, 2295885385, 150.719 1668939374.000019343, 2296349618, 150.771 1668939375.000019343, 2296569731, 151.556 1668939376.000019343, 2296478388, 149.946 1668939377.000019343, 2296364684, 149.885 1668939378.000019343, 2296031977, 150.068 1668939379.000019343, 2294780844, 150.793 1668939380.000019343, 2296191411, 150.976 1668939381.000019343, 2295066523, 150.546 1668939382.000019343, 2295970738, 149.971 1668939383.000019343, 2296445614, 150.343 1668939384.000019343, 2296042551, 150.473 1668939385.000019343, 2295793976, 150.847 1668939386.000019343, 2296328448, 150.595 1668939387.000019343, 2295402205, 150.852 1668939388.000019343, 2296444611, 150.047 1668939389.000019343, 2295006823, 150.864 1668939390.000019343, 2295119816, 150.800 1668939391.000019343, 2295473484, 149.913 1668939392.000019343, 2295422440, 150.390 1668939393.000019343, 2294888618, 150.744 1668939394.000019343, 2295051162, 149.923 1668939395.000019343, 2295762609, 150.100 1668939396.000019343, 2294973796, 150.277 1668939397.000019343, 2295225642, 149.982 1668939398.000019343, 2294952014, 151.288 1668939399.000019343, 2296337270, 150.371 1668939400.000019343, 2295013127, 150.533 1668939401.000019343, 2296514314, 150.082 1668939402.000019343, 2296078114, 150.223 1668939403.000019343, 2294744350, 150.511 1668939404.000019343, 2295148102, 150.115 1668939405.000019343, 2295239608, 150.304 1668939406.000019343, 2296556519, 150.569 1668939407.000019343, 2296377353, 150.426 1668939408.000019343, 2296165476, 150.780 1668939409.000019343, 2296217082, 150.700 1668939410.000019343, 2295289643, 150.343 1668939411.000019343, 2295967791, 150.378 1668939412.000019343, 2295367705, 150.574 1668939413.000019343, 2295940958, 150.257 1668939414.000019343, 2295603099, 149.759 1668939415.000019343, 2295786900, 150.399 1668939416.000019343, 2295470609, 150.064 1668939417.000019343, 2296379126, 150.120 1668939418.000019343, 2295879893, 150.558 1668939419.000019343, 2295166536, 150.184 1668939420.000019343, 2296694975, 150.137 1668939421.000019343, 2295043916, 149.888 1668939422.000019343, 2296391948, 150.071 1668939423.000019343, 2295246116, 150.197 1668939424.000019343, 2295742838, 150.573 1668939425.000019343, 2295921304, 150.033 1668939426.000019343, 2296619883, 150.103 1668939427.000019343, 2295072359, 150.073 1668939428.000019343, 2294975750, 150.287 1668939429.000019343, 2296426112, 150.887 1668939430.000019343, 2294906528, 150.715 1668939431.000019343, 2295002288, 150.134 1668939432.000019343, 2296400910, 150.470 1668939433.000019343, 2295697976, 150.423 1668939434.000019343, 2294796423, 150.411 1668939435.000019343, 2295662953, 151.010 1668939436.000019343, 2296695261, 150.173 1668939437.000019343, 2295658698, 150.144 1668939438.000019343, 2296453257, 150.473 1668939439.000019343, 2294808660, 150.084 1668939440.000019343, 2295838007, 150.189 1668939441.000019343, 2294871387, 150.181 1668939442.000019343, 2296334630, 150.163 1668939443.000019343, 2296423457, 150.425 1668939444.000019343, 2295041497, 150.622 1668939445.000019343, 2295429580, 150.020 1668939446.000019343, 2296228037, 150.073 1668939447.000019343, 2294927183, 150.567 1668939448.000019343, 2294898245, 151.511 1668939449.000019343, 2296494985, 150.464 1668939450.000019343, 2294852155, 150.350 1668939451.000019343, 2294745683, 150.796 1668939452.000019343, 2296653186, 150.362 1668939453.000019343, 2295376356, 150.829 1668939454.000019343, 2295457391, 150.469 1668939455.000019343, 2296284645, 149.781 1668939456.000019343, 2294740447, 150.163 1668939457.000019343, 2295536831, 150.503 1668939458.000019343, 2296097423, 149.824 1668939459.000019343, 2295438220, 150.627 1668939460.000019343, 2296670120, 149.970 1668939461.000019343, 2296678885, 150.130 1668939462.000019343, 2295201766, 150.801 1668939463.000019343, 2295381982, 150.388 1668939464.000019343, 2295148459, 150.411 1668939465.000019343, 2296620267, 150.546 1668939466.000019343, 2296007487, 150.767 1668939467.000019343, 2295945083, 150.713 1668939468.000019343, 2294740227, 150.023 1668939469.000019343, 2296481781, 150.362 1668939470.000019343, 2295140950, 150.462 1668939471.000019343, 2296437203, 150.477 1668939472.000019343, 2296011619, 150.719 1668939473.000019343, 2296389536, 149.861 1668939474.000019343, 2295041981, 150.845 1668939475.000019343, 2295768590, 150.641 1668939476.000019343, 2295896184, 149.796 1668939477.000019343, 2296144778, 150.161 1668939478.000019343, 2296521435, 149.987 1668939479.000019343, 2295950831, 150.742 1668939480.000019343, 2296416423, 151.244 1668939481.000019343, 2295610881, 150.127 1668939482.000019343, 2295899218, 150.680 1668939483.000019343, 2295076437, 150.454 1668939484.000019343, 2296048327, 150.131 1668939485.000019343, 2294906706, 150.080 1668939486.000019343, 2296309020, 149.991 1668939487.000019343, 2295307943, 150.150 1668939488.000019343, 2296418282, 150.110 1668939489.000019343, 2295096072, 150.538 1668939490.000019343, 2296056071, 150.471 1668939491.000019343, 2294996869, 150.168 1668939492.000019343, 2294891749, 150.332 1668939493.000019343, 2296063438, 150.211 1668939494.000019343, 2295295225, 149.927 1668939495.000019343, 2296506774, 151.177 1668939496.000019343, 2294780954, 151.345 1668939497.000019343, 2295816413, 150.351 1668939498.000019343, 2296091750, 150.094 1668939499.000019343, 2295588035, 150.323 1668939500.000019343, 2296615352, 150.651 1668939501.000019343, 2296706602, 150.716 1668939502.000019343, 2296405329, 150.139 1668939503.000019343, 2294914561, 150.626 1668939504.000019343, 2295685456, 150.443 1668939505.000019343, 2295454504, 150.417 1668939506.000019343, 2295360281, 150.321 1668939507.000019343, 2295783431, 150.813 1668939508.000019343, 2296331368, 150.284 1668939509.000019343, 2295921554, 151.220 1668939510.000019343, 2295315370, 151.211 1668939511.000019343, 2295014853, 151.367 1668939512.000019343, 2296075610, 150.269 1668939513.000019343, 2296731563, 150.227 1668939514.000019343, 2296576045, 150.328 1668939515.000019343, 2295620380, 149.928 1668939516.000019343, 2295393432, 150.473 1668939517.000019343, 2295687797, 150.032 1668939518.000019343, 2296647318, 149.761 1668939519.000019343, 2296481739, 150.303 1668939520.000019343, 2294812488, 149.944 1668939521.000019343, 2295186674, 150.068 1668939522.000019343, 2295640385, 150.993 1668939523.000019343, 2295939182, 150.438 1668939524.000019343, 2294890318, 150.129 1668939525.000019343, 2296666999, 150.604 1668939526.000019343, 2295273018, 151.716 1668939527.000019343, 2295845202, 150.589 1668939528.000019343, 2296575461, 150.353 1668939529.000019343, 2296619361, 150.922 1668939530.000019343, 2296690441, 150.632 1668939531.000019343, 2296300336, 150.123 1668939532.000019343, 2296236352, 150.986 1668939533.000019343, 2295332576, 149.970 1668939534.000019343, 2295057400, 150.444 1668939535.000019343, 2295358277, 150.250 1668939536.000019343, 2296449473, 150.312 1668939537.000019343, 2295189697, 150.296 1668939538.000019343, 2296315734, 150.010 1668939539.000019343, 2295954531, 150.329 1668939540.000019343, 2295736415, 149.981 1668939541.000019343, 2295096179, 150.249 1668939542.000019343, 2294762477, 150.351 1668939543.000019343, 2294948624, 150.079 1668939544.000019343, 2295796943, 150.054 1668939545.000019343, 2296625987, 150.435 1668939546.000019343, 2294923090, 150.361 1668939547.000019343, 2295101355, 150.764 1668939548.000019343, 2295961061, 149.918 1668939549.000019343, 2296617690, 151.501 1668939550.000019343, 2295811784, 150.093 1668939551.000019343, 2296504762, 150.331 1668939552.000019343, 2296128183, 150.493 1668939553.000019343, 2295063156, 150.649 1668939554.000019343, 2295959794, 150.327 1668939555.000019343, 2296403997, 150.270 1668939556.000019343, 2296738331, 149.988 1668939557.000019343, 2295887625, 150.486 1668939558.000019343, 2295393628, 151.346 1668939559.000019343, 2295498410, 150.326 1668939560.000019343, 2295771069, 150.649 1668939561.000019343, 2296358265, 150.726 1668939562.000019343, 2295174727, 150.101 1668939563.000019343, 2295591029, 149.872 1668939564.000019343, 2296683224, 150.408 1668939565.000019343, 2295119490, 150.214 1668939566.000019343, 2296342366, 150.216 1668939567.000019343, 2295457053, 151.410 1668939568.000019343, 2294842252, 150.310 1668939569.000019343, 2296126804, 149.851 1668939570.000019343, 2295394998, 151.082 1668939571.000019343, 2296142772, 150.663 1668939572.000019343, 2295866762, 150.555 1668939573.000019343, 2296714027, 150.304 1668939574.000019343, 2294849423, 150.413 1668939575.000019343, 2296263803, 150.446 1668939576.000019343, 2295360291, 150.744 1668939577.000019343, 2295427997, 150.543 1668939578.000019343, 2296170334, 150.387 1668939579.000019343, 2294911186, 150.256 1668939580.000019343, 2294766198, 150.414 1668939581.000019343, 2295700983, 150.923 1668939582.000019343, 2295597002, 150.128 1668939583.000019343, 2296672288, 150.569 1668939584.000019343, 2295985753, 150.332 1668939585.000019343, 2296395757, 150.543 1668939586.000019343, 2296339183, 150.163 1668939587.000019343, 2296379036, 150.607 1668939588.000019343, 2296562852, 150.224 1668939589.000019343, 2295319997, 150.036 1668939590.000019343, 2295331001, 150.913 1668939591.000019343, 2294935832, 150.513 1668939592.000019343, 2296451403, 150.158 1668939593.000019343, 2295640384, 150.104 1668939594.000019343, 2294953115, 150.529 1668939595.000019343, 2296417524, 150.415 1668939596.000019343, 2294993567, 150.124 1668939597.000019343, 2296316234, 150.350 1668939598.000019343, 2295936750, 150.560 1668939599.000019343, 2295302482, 150.863 1668939600.000019343, 2296370418, 150.383 1668939601.000019343, 2296509299, 150.382 1668939602.000019343, 2296536626, 150.090 1668939603.000019343, 2294782183, 149.825 1668939604.000019343, 2296425412, 150.259 1668939605.000019343, 2295987055, 150.629 1668939606.000019343, 2294853684, 150.520 1668939607.000019343, 2295538718, 149.913 1668939608.000019343, 2296350307, 149.837 1668939609.000019343, 2296315409, 150.258 1668939610.000019343, 2295784456, 150.724 1668939611.000019343, 2295136099, 150.347 1668939612.000019343, 2295110596, 150.614 1668939613.000019343, 2295685144, 150.493 1668939614.000019343, 2296032886, 150.874 1668939615.000019343, 2294780884, 150.369 1668939616.000019343, 2294886688, 150.825 1668939617.000019343, 2295933407, 149.858 1668939618.000019343, 2295981480, 150.229 1668939619.000019343, 2295171266, 150.486 1668939620.000019343, 2294979033, 150.576 1668939621.000019343, 2296534688, 150.110 1668939622.000019343, 2295295344, 149.968 1668939623.000019343, 2295437661, 150.642 1668939624.000019343, 2296156446, 149.913 1668939625.000019343, 2295046956, 150.279 1668939626.000019343, 2295977120, 150.736 1668939627.000019343, 2295267051, 150.131 1668939628.000019343, 2294836794, 151.078 1668939629.000019343, 2294833034, 150.316 1668939630.000019343, 2295287878, 150.533 1668939631.000019343, 2295889920, 150.776 1668939632.000019343, 2295827622, 150.341 1668939633.000019343, 2295617482, 151.226 1668939634.000019343, 2295561531, 150.588 1668939635.000019343, 2296643405, 150.745 1668939636.000019343, 2296410650, 151.343 1668939637.000019343, 2295312371, 150.352 1668939638.000019343, 2296502615, 150.025 1668939639.000019343, 2294952776, 150.222 1668939640.000019343, 2296407063, 150.449 1668939641.000019343, 2296069216, 151.257 1668939642.000019343, 2295797723, 150.248 1668939643.000019343, 2295193103, 150.006 1668939644.000019343, 2296060025, 150.289 1668939645.000019343, 2296251452, 150.824 1668939646.000019343, 2295590541, 150.000 1668939647.000019343, 2296188416, 150.821 1668939648.000019343, 2295450058, 151.011 1668939649.000019343, 2296284021, 150.438 1668939650.000019343, 2296558866, 150.373 1668939651.000019343, 2295059423, 150.000 1668939652.000019343, 2296316229, 150.354 1668939653.000019343, 2295857110, 150.353 1668939654.000019343, 2294800897, 150.603 1668939655.000019343, 2296525571, 149.983 1668939656.000019343, 2296368568, 150.277 1668939657.000019343, 2295297321, 150.183 1668939658.000019343, 2295003008, 150.938 1668939659.000019343, 2295753837, 150.292 1668939660.000019343, 2296207767, 150.245 1668939661.000019343, 2295550724, 150.480 1668939662.000019343, 2295392835, 150.707 1668939663.000019343, 2296139297, 150.705 1668939664.000019343, 2294824539, 150.084 1668939665.000019343, 2296606346, 149.931 1668939666.000019343, 2295902971, 150.873 1668939667.000019343, 2295575541, 150.044 1668939668.000019343, 2296649144, 150.320 1668939669.000019343, 2295255924, 150.349 1668939670.000019343, 2295377091, 150.291 1668939671.000019343, 2296069724, 150.319 1668939672.000019343, 2295848952, 150.075 1668939673.000019343, 2295127763, 149.983 1668939674.000019343, 2295789916, 150.535 1668939675.000019343, 2296679568, 150.155 1668939676.000019343, 2295937509, 151.054 1668939677.000019343, 2296710982, 149.925 1668939678.000019343, 2295913328, 150.044 1668939679.000019343, 2296403694, 150.094 1668939680.000019343, 2295260892, 150.197 1668939681.000019343, 2295644461, 150.226 1668939682.000019343, 2296712861, 150.224 1668939683.000019343, 2296128301, 150.079 1668939684.000019343, 2296492152, 149.949 1668939685.000019343, 2295513858, 150.713 1668939686.000019343, 2295016311, 150.383 1668939687.000019343, 2296480508, 150.776 1668939688.000019343, 2295089872, 150.449 1668939689.000019343, 2295149543, 150.113 1668939690.000019343, 2295829787, 150.100 1668939691.000019343, 2294883845, 150.431 1668939692.000019343, 2295700434, 150.361 1668939693.000019343, 2295001128, 150.186 1668939694.000019343, 2294752505, 150.235 1668939695.000019343, 2295660080, 150.847 1668939696.000019343, 2296597106, 150.271 1668939697.000019343, 2294921636, 151.130 1668939698.000019343, 2295548710, 150.288 1668939699.000019343, 2296577947, 151.195 1668939700.000019343, 2296263150, 150.450 1668939701.000019343, 2296710669, 150.412 1668939702.000019343, 2294937413, 151.063 1668939703.000019343, 2296445954, 150.553 1668939704.000019343, 2295403772, 149.942 1668939705.000019343, 2296373689, 150.777 1668939706.000019343, 2296326497, 150.064 1668939707.000019343, 2296558345, 150.552 1668939708.000019343, 2296155490, 150.473 1668939709.000019343, 2296673222, 150.129 1668939710.000019343, 2296244736, 150.063 1668939711.000019343, 2295083750, 150.199 1668939712.000019343, 2294832288, 150.129 1668939713.000019343, 2295067219, 150.161 1668939714.000019343, 2294839694, 149.945 1668939715.000019343, 2295650056, 150.421 1668939716.000019343, 2294747635, 150.058 1668939717.000019343, 2295608273, 150.545 1668939718.000019343, 2295280664, 150.480 1668939719.000019343, 2296201320, 150.868 1668939720.000019343, 2295596677, 150.140 1668939721.000019343, 2296478775, 150.848 1668939722.000019343, 2295913325, 150.890 1668939723.000019343, 2296563698, 150.260 1668939724.000019343, 2295649484, 150.566 1668939725.000019343, 2295450528, 150.760 1668939726.000019343, 2295561370, 150.161 1668939727.000019343, 2295949520, 151.412 1668939728.000019343, 2296060865, 150.697 1668939729.000019343, 2294986852, 150.338 1668939730.000019343, 2295914815, 149.876 1668939731.000019343, 2296529370, 150.614 1668939732.000019343, 2296494686, 150.126 1668939733.000019343, 2296691390, 150.606 1668939734.000019343, 2295253788, 150.038 1668939735.000019343, 2294760451, 150.667 1668939736.000019343, 2296717606, 150.680 1668939737.000019343, 2295488986, 150.386 1668939738.000019343, 2296053917, 150.319 1668939739.000019343, 2295885754, 150.682 1668939740.000019343, 2295135536, 150.272 1668939741.000019343, 2295856414, 150.262 1668939742.000019343, 2296548421, 151.170 1668939743.000019343, 2294952812, 150.136 1668939744.000019343, 2296670886, 150.246 1668939745.000019343, 2296196407, 150.291 1668939746.000019343, 2295096219, 150.579 1668939747.000019343, 2296591650, 150.242 1668939748.000019343, 2295962866, 150.347 1668939749.000019343, 2296545725, 150.078 1668939750.000019343, 2296312768, 149.821 1668939751.000019343, 2295473055, 149.667 1668939752.000019343, 2295024309, 150.913 1668939753.000019343, 2295739371, 150.108 1668939754.000019343, 2295348651, 150.541 1668939755.000019343, 2295410424, 150.244 1668939756.000019343, 2296116753, 150.170 1668939757.000019343, 2294885189, 150.133 1668939758.000019343, 2295356018, 150.573 1668939759.000019343, 2294931752, 150.234 1668939760.000019343, 2295894522, 149.980 1668939761.000019343, 2296420501, 150.298 1668939762.000019343, 2296367935, 149.645 1668939763.000019343, 2295849636, 150.446 1668939764.000019343, 2295212112, 151.009 1668939765.000019343, 2295201427, 150.294 1668939766.000019343, 2295219960, 149.897 1668939767.000019343, 2296415068, 150.942 1668939768.000019343, 2296382856, 150.568 1668939769.000019343, 2295616243, 150.671 1668939770.000019343, 2296576627, 150.023 1668939771.000019343, 2295059342, 150.892 1668939772.000019343, 2295365011, 150.241 1668939773.000019343, 2295285532, 150.271 1668939774.000019343, 2295487463, 150.315 1668939775.000019343, 2296355412, 149.853 1668939776.000019343, 2296432038, 150.048 1668939777.000019343, 2295467429, 150.211 1668939778.000019343, 2295396755, 150.192 1668939779.000019343, 2296097986, 150.055 1668939780.000019343, 2296099388, 150.380 1668939781.000019343, 2296196113, 150.503 1668939782.000019343, 2296020384, 149.887 1668939783.000019343, 2295128931, 150.603 1668939784.000019343, 2296553749, 150.408 1668939785.000019343, 2295601428, 150.221 1668939786.000019343, 2294866121, 150.098 1668939787.000019343, 2296242454, 151.245 1668939788.000019343, 2295471743, 150.098 1668939789.000019343, 2294785555, 150.838 1668939790.000019343, 2296122968, 149.984 1668939791.000019343, 2295609212, 150.414 1668939792.000019343, 2295590418, 150.449 1668939793.000019343, 2296409666, 150.322 1668939794.000019343, 2296247891, 149.739 1668939795.000019343, 2295063411, 150.159 1668939796.000019343, 2296144443, 150.777 1668939797.000019343, 2296395347, 150.695 1668939798.000019343, 2295799334, 150.509 1668939799.000019343, 2294962864, 150.376 1668939800.000019343, 2295920753, 150.791 1668939801.000019343, 2296160234, 151.091 1668939802.000019343, 2295019404, 150.534 1668939803.000019343, 2296540133, 150.881 1668939804.000019343, 2296229522, 150.639 1668939805.000019343, 2296453149, 151.127 1668939806.000019343, 2295077388, 150.712 1668939807.000019343, 2296486677, 150.067 1668939808.000019343, 2296193182, 150.767 1668939809.000019343, 2296637491, 149.839 1668939810.000019343, 2295753314, 150.620 1668939811.000019343, 2296422662, 150.096 1668939812.000019343, 2295668286, 149.867 1668939813.000019343, 2296730218, 152.289 1668939814.000019343, 2295576379, 150.462 1668939815.000019343, 2294966185, 150.643 1668939816.000019343, 2294803331, 150.106 1668939817.000019343, 2295031679, 149.763 1668939818.000019343, 2295131063, 149.817 1668939819.000019343, 2295990441, 150.616 1668939820.000019343, 2295488915, 150.991 1668939821.000019343, 2295207804, 150.323 1668939822.000019343, 2295078301, 150.297 1668939823.000019343, 2295519496, 150.362 1668939824.000019343, 2296629252, 150.732 1668939825.000019343, 2296566333, 150.509 1668939826.000019343, 2295544522, 150.704 1668939827.000019343, 2295486774, 150.394 1668939828.000019343, 2294996154, 150.349 1668939829.000019343, 2294875932, 149.824 1668939830.000019343, 2296113034, 150.987 1668939831.000019343, 2294757485, 150.020 1668939832.000019343, 2296278310, 150.040 1668939833.000019343, 2295078048, 150.188 1668939834.000019343, 2295161938, 151.402 1668939835.000019343, 2295021201, 150.374 1668939836.000019343, 2295329895, 150.976 1668939837.000019343, 2295018370, 149.778 1668939838.000019343, 2295436615, 149.798 1668939839.000019343, 2295838542, 150.239 1668939840.000019343, 2296174569, 150.632 1668939841.000019343, 2296351381, 150.261 1668939842.000019343, 2294787991, 150.734 1668939843.000019343, 2294777099, 150.237 1668939844.000019343, 2296573056, 150.248 1668939845.000019343, 2295946859, 150.584 1668939846.000019343, 2295709053, 151.099 1668939847.000019343, 2294794723, 151.202 1668939848.000019343, 2296057351, 150.418 1668939849.000019343, 2295870858, 150.128 1668939850.000019343, 2295528376, 150.094 1668939851.000019343, 2295504228, 150.628 1668939852.000019343, 2296127311, 150.044 1668939853.000019343, 2294926012, 150.105 1668939854.000019343, 2296272311, 150.452 1668939855.000019343, 2296095553, 150.820 1668939856.000019343, 2295684875, 150.345 1668939857.000019343, 2296661318, 150.389 1668939858.000019343, 2296453961, 150.036 1668939859.000019343, 2296286154, 150.180 1668939860.000019343, 2295799738, 150.764 1668939861.000019343, 2296089057, 150.227 1668939862.000019343, 2296245281, 150.278 1668939863.000019343, 2295439017, 150.359 1668939864.000019343, 2294799617, 150.708 1668939865.000019343, 2295497048, 150.322 1668939866.000019343, 2295544453, 150.981 1668939867.000019343, 2295539720, 150.563 1668939868.000019343, 2295257843, 150.117 1668939869.000019343, 2295410731, 151.066 1668939870.000019343, 2295908053, 150.644 1668939871.000019343, 2296360789, 151.511 1668939872.000019343, 2295985324, 150.222 1668939873.000019343, 2296099252, 150.140 1668939874.000019343, 2295265299, 150.389 1668939875.000019343, 2295729084, 150.517 1668939876.000019343, 2295178019, 149.788 1668939877.000019343, 2295127042, 150.476 1668939878.000019343, 2296478382, 150.377 1668939879.000019343, 2294802065, 150.958 1668939880.000019343, 2295137617, 150.420 1668939881.000019343, 2296695965, 150.309 1668939882.000019343, 2296696452, 150.448 1668939883.000019343, 2295704680, 150.329 1668939884.000019343, 2295397459, 150.071 1668939885.000019343, 2295307957, 150.206 1668939886.000019343, 2295890503, 150.657 1668939887.000019343, 2296310428, 150.420 1668939888.000019343, 2296178296, 150.448 1668939889.000019343, 2295591202, 150.587 1668939890.000019343, 2295846398, 150.364 1668939891.000019343, 2294800657, 150.648 1668939892.000019343, 2295569213, 149.997 1668939893.000019343, 2295631988, 150.378 1668939894.000019343, 2294893112, 150.211 1668939895.000019343, 2295681473, 150.552 1668939896.000019343, 2295947958, 150.171 1668939897.000019343, 2295399385, 149.782 1668939898.000019343, 2295501959, 150.160 1668939899.000019343, 2295911435, 150.336 1668939900.000019343, 2294870668, 150.006 1668939901.000019343, 2296314864, 150.193 1668939902.000019343, 2295882833, 150.317 1668939903.000019343, 2295835229, 150.065 1668939904.000019343, 2296377164, 149.899 1668939905.000019343, 2294967446, 150.606 1668939906.000019343, 2295656966, 150.302 1668939907.000019343, 2296290688, 150.179 1668939908.000019343, 2295115721, 150.567 1668939909.000019343, 2295867669, 150.374 1668939910.000019343, 2296271364, 150.880 1668939911.000019343, 2294951209, 150.505 1668939912.000019343, 2294740911, 151.073 1668939913.000019343, 2296259967, 149.834 1668939914.000019343, 2296074006, 150.510 1668939915.000019343, 2295769910, 149.769 1668939916.000019343, 2295348470, 150.940 1668939917.000019343, 2296449236, 149.989 1668939918.000019343, 2296585450, 149.876 1668939919.000019343, 2295888290, 150.686 1668939920.000019343, 2296475872, 150.101 1668939921.000019343, 2295947049, 150.559 1668939922.000019343, 2295860250, 151.429 1668939923.000019343, 2295989253, 150.120 1668939924.000019343, 2295442825, 150.343 1668939925.000019343, 2295485728, 150.825 1668939926.000019343, 2296400877, 150.081 1668939927.000019343, 2295601037, 150.566 1668939928.000019343, 2295826330, 150.249 1668939929.000019343, 2295792125, 150.455 1668939930.000019343, 2296398063, 150.693 1668939931.000019343, 2295331365, 150.292 1668939932.000019343, 2295234328, 150.090 1668939933.000019343, 2295482795, 149.981 1668939934.000019343, 2296697347, 150.497 1668939935.000019343, 2296049531, 150.234 1668939936.000019343, 2295965405, 150.477 1668939937.000019343, 2295358050, 150.534 1668939938.000019343, 2296078314, 150.316 1668939939.000019343, 2295530881, 149.950 1668939940.000019343, 2295416800, 150.139 1668939941.000019343, 2295031241, 149.874 1668939942.000019343, 2295549446, 150.635 1668939943.000019343, 2295613185, 150.182 1668939944.000019343, 2295976878, 150.493 1668939945.000019343, 2296342802, 150.085 1668939946.000019343, 2295765784, 150.053 1668939947.000019343, 2295144396, 150.218 1668939948.000019343, 2296179876, 150.032 1668939949.000019343, 2295228124, 150.695 1668939950.000019343, 2294987240, 151.274 1668939951.000019343, 2296443531, 150.266 1668939952.000019343, 2295592359, 149.973 1668939953.000019343, 2296080946, 150.467 1668939954.000019343, 2295464124, 150.637 1668939955.000019343, 2295042599, 151.197 1668939956.000019343, 2295495061, 150.000 1668939957.000019343, 2295791119, 150.351 1668939958.000019343, 2295839646, 150.124 1668939959.000019343, 2296655712, 150.407 1668939960.000019343, 2295435775, 151.031 1668939961.000019343, 2296041081, 151.080 1668939962.000019343, 2296739570, 150.434 1668939963.000019343, 2296395070, 150.388 1668939964.000019343, 2295394788, 150.231 1668939965.000019343, 2294812763, 150.097 1668939966.000019343, 2296091128, 150.495 1668939967.000019343, 2296669108, 150.385 1668939968.000019343, 2295683276, 150.694 1668939969.000019343, 2296353597, 150.084 1668939970.000019343, 2296625804, 150.338 1668939971.000019343, 2296438448, 150.220 1668939972.000019343, 2296516582, 150.638 1668939973.000019343, 2296083521, 150.451 1668939974.000019343, 2294845358, 150.486 1668939975.000019343, 2295207020, 150.400 1668939976.000019343, 2295749936, 150.394 1668939977.000019343, 2296561988, 149.906 1668939978.000019343, 2295867526, 149.936 1668939979.000019343, 2294907910, 150.400 1668939980.000019343, 2295228645, 150.070 1668939981.000019343, 2296551324, 150.199 1668939982.000019343, 2296637341, 150.300 1668939983.000019343, 2295159538, 150.550 1668939984.000019343, 2295187613, 150.715 1668939985.000019343, 2294914950, 150.979 1668939986.000019343, 2294826557, 150.431 1668939987.000019343, 2296570827, 150.587 1668939988.000019343, 2215971409, 219.214 1668939989.000019343, 2215881785, 157.416 1668939990.000019343, 2216171532, 157.937 1668939991.000019343, 2215973380, 156.964 1668939992.000019343, 2215706363, 157.180 1668939993.000019343, 2217493731, 157.496 1668939994.000019343, 2216433056, 157.640 1668939995.000019343, 2216428139, 157.176 1668939996.000019343, 2215504705, 157.202 1668939997.000019343, 2215895473, 157.404 1668939998.000019343, 2216067270, 157.595 1668939999.000019343, 2215500544, 157.250 1668940000.000019343, 2216423981, 163.182 1668940001.000019343, 2216276493, 157.632 1668940002.000019343, 2216060954, 157.729 1668940003.000019343, 2216664436, 157.153 1668940004.000019343, 2216043448, 157.552 1668940005.000019343, 2217206291, 157.559 1668940006.000019343, 2215744524, 157.360 1668940007.000019343, 2216884573, 156.954 1668940008.000019343, 2215927340, 157.240 1668940009.000019343, 2216792893, 158.017 1668940010.000019343, 2217001217, 157.521 1668940011.000019343, 2216167873, 157.483 1668940012.000019343, 2217341180, 157.349 1668940013.000019343, 2217359462, 158.038 1668940014.000019343, 2216021172, 157.787 1668940015.000019343, 2217184088, 157.223 1668940016.000019343, 2216790205, 157.113 1668940017.000019343, 2217466513, 157.441 1668940018.000019343, 2216776457, 157.095 1668940019.000019343, 2217015275, 157.436 1668940020.000019343, 2217286491, 157.039 1668940021.000019343, 2216176326, 157.530 1668940022.000019343, 2217218499, 157.088 1668940023.000019343, 2216547898, 157.329 1668940024.000019343, 2216780815, 157.254 1668940025.000019343, 2216041340, 157.691 1668940026.000019343, 2215827264, 157.726 1668940027.000019343, 2217472514, 157.322 1668940028.000019343, 2215508601, 157.585 1668940029.000019343, 2215967864, 157.645 1668940030.000019343, 2216486686, 157.406 1668940031.000019343, 2217454312, 157.504 1668940032.000019343, 2216121366, 157.565 1668940033.000019343, 2217118301, 157.439 1668940034.000019343, 2216010073, 157.240 1668940035.000019343, 2216818688, 157.361 1668940036.000019343, 2216665097, 158.112 1668940037.000019343, 2217106198, 157.700 1668940038.000019343, 2217309698, 157.393 1668940039.000019343, 2217168536, 157.527 1668940040.000019343, 2216135512, 157.602 1668940041.000019343, 2216961762, 157.285 1668940042.000019343, 2217195448, 157.037 1668940043.000019343, 2216654396, 157.579 1668940044.000019343, 2216126209, 157.557 1668940045.000019343, 2217436194, 157.320 1668940046.000019343, 2216984829, 156.975 1668940047.000019343, 2216291415, 160.722 1668940048.000019343, 2217223996, 157.515 1668940049.000019343, 2216754550, 157.491 1668940050.000019343, 2215630633, 156.870 1668940051.000019343, 2216977488, 157.412 1668940052.000019343, 2215590328, 157.310 1668940053.000019343, 2217409343, 157.302 1668940054.000019343, 2216676417, 157.783 1668940055.000019343, 2217131643, 157.354 1668940056.000019343, 2217378557, 157.185 1668940057.000019343, 2217331390, 157.398 1668940058.000019343, 2215837789, 157.699 1668940059.000019343, 2216508892, 157.665 1668940060.000019343, 2217207577, 158.166 1668940061.000019343, 2216790104, 157.894 1668940062.000019343, 2217097390, 156.949 1668940063.000019343, 2216277360, 157.123 1668940064.000019343, 2216749944, 157.446 1668940065.000019343, 2215775967, 157.478 1668940066.000019343, 2215888682, 157.374 1668940067.000019343, 2217079811, 157.934 1668940068.000019343, 2217431171, 157.463 1668940069.000019343, 2216230355, 157.095 1668940070.000019343, 2216699494, 157.195 1668940071.000019343, 2215546820, 157.184 1668940072.000019343, 2216235992, 157.444 1668940073.000019343, 2216998037, 158.337 1668940074.000019343, 2217424475, 157.006 1668940075.000019343, 2216486585, 157.459 1668940076.000019343, 2216906827, 157.471 1668940077.000019343, 2216047448, 157.171 1668940078.000019343, 2215608178, 157.842 1668940079.000019343, 2216946547, 157.084 1668940080.000019343, 2217173168, 157.417 1668940081.000019343, 2217205500, 157.317 1668940082.000019343, 2215597080, 157.392 1668940083.000019343, 2217475556, 157.378 1668940084.000019343, 2216932255, 157.296 1668940085.000019343, 2215930456, 157.814 1668940086.000019343, 2217388489, 157.403 1668940087.000019343, 2216286609, 157.286 1668940088.000019343, 2217135192, 157.327 1668940089.000019343, 2217232956, 156.797 1668940090.000019343, 2217174453, 157.232 1668940091.000019343, 2216113266, 159.082 1668940092.000019343, 2216796453, 157.002 1668940093.000019343, 2216242431, 157.493 1668940094.000019343, 2215656216, 157.264 1668940095.000019343, 2215699266, 157.130 1668940096.000019343, 2217025188, 157.169 1668940097.000019343, 2215827175, 157.547 1668940098.000019343, 2215607803, 157.588 1668940099.000019343, 2216278564, 157.953 1668940100.000019343, 2215944524, 157.842 1668940101.000019343, 2216129892, 158.562 1668940102.000019343, 2216316555, 157.878 1668940103.000019343, 2215967882, 158.251 1668940104.000019343, 2216017430, 158.569 1668940105.000019343, 2216912217, 158.724 1668940106.000019343, 2216923678, 158.970 1668940107.000019343, 2217150538, 159.205 1668940108.000019343, 2216782967, 159.241 1668940109.000019343, 2216985854, 159.583 1668940110.000019343, 2217137239, 159.356 1668940111.000019343, 2215542381, 160.067 1668940112.000019343, 2217001943, 159.663 1668940113.000019343, 2216525922, 160.505 1668940114.000019343, 2215904631, 159.815 1668940115.000019343, 2215813593, 160.585 1668940116.000019343, 2216702021, 159.829 1668940117.000019343, 2215627173, 159.816 1668940118.000019343, 2216784772, 159.821 1668940119.000019343, 2216848081, 159.985 1668940120.000019343, 2215840824, 160.093 1668940121.000019343, 2216570420, 160.330 1668940122.000019343, 2215596837, 159.568 1668940123.000019343, 2216204568, 159.832 1668940124.000019343, 2216494785, 159.325 1668940125.000019343, 2217200634, 159.490 1668940126.000019343, 2217089195, 159.890 1668940127.000019343, 2217467352, 160.030 1668940128.000019343, 2217062806, 160.061 1668940129.000019343, 2217428617, 160.248 1668940130.000019343, 2216659675, 160.059 1668940131.000019343, 2216093184, 160.137 1668940132.000019343, 2216782303, 160.213 1668940133.000019343, 2215513534, 160.062 1668940134.000019343, 2216178358, 159.810 1668940135.000019343, 2216935511, 159.778 1668940136.000019343, 2216803562, 159.821 1668940137.000019343, 2216440439, 159.982 1668940138.000019343, 2217385896, 160.509 1668940139.000019343, 2215963746, 160.784 1668940140.000019343, 2216160082, 160.316 1668940141.000019343, 2216156605, 160.043 1668940142.000019343, 2216306403, 159.652 1668940143.000019343, 2217494048, 160.193 1668940144.000019343, 2217462425, 159.484 1668940145.000019343, 2215604491, 160.197 1668940146.000019343, 2216427128, 159.827 1668940147.000019343, 2217200201, 160.114 1668940148.000019343, 2217016743, 160.625 1668940149.000019343, 2217346756, 159.702 1668940150.000019343, 2216228328, 160.209 1668940151.000019343, 2216944652, 159.995 1668940152.000019343, 2215899406, 160.367 1668940153.000019343, 2216905404, 159.476 1668940154.000019343, 2215744961, 159.674 1668940155.000019343, 2217052882, 160.221 1668940156.000019343, 2215840823, 160.141 1668940157.000019343, 2217336916, 160.701 1668940158.000019343, 2215704774, 159.935 1668940159.000019343, 2216473117, 159.975 1668940160.000019343, 2216732082, 160.109 1668940161.000019343, 2215887531, 160.313 1668940162.000019343, 2217061626, 160.750 1668940163.000019343, 2216947083, 159.997 1668940164.000019343, 2217258499, 160.002 1668940165.000019343, 2216897908, 160.265 1668940166.000019343, 2216703960, 160.033 1668940167.000019343, 2216381704, 159.851 1668940168.000019343, 2217227183, 159.884 1668940169.000019343, 2216934294, 160.219 1668940170.000019343, 2216324494, 161.198 1668940171.000019343, 2217185042, 159.802 1668940172.000019343, 2216578144, 160.051 1668940173.000019343, 2217498719, 159.917 1668940174.000019343, 2215614034, 160.236 1668940175.000019343, 2217194393, 160.232 1668940176.000019343, 2215936210, 160.018 1668940177.000019343, 2216225025, 159.571 1668940178.000019343, 2217159213, 160.330 1668940179.000019343, 2217056556, 160.056 1668940180.000019343, 2216975299, 159.915 1668940181.000019343, 2216222969, 160.059 1668940182.000019343, 2216250861, 160.117 1668940183.000019343, 2216199520, 159.979 1668940184.000019343, 2216235294, 160.153 1668940185.000019343, 2216847423, 160.882 1668940186.000019343, 2217238757, 159.936 1668940187.000019343, 2216484454, 159.740 1668940188.000019343, 2216188858, 159.935 1668940189.000019343, 2216066749, 161.362 1668940190.000019343, 2216730752, 160.258 1668940191.000019343, 2217104140, 161.159 1668940192.000019343, 2215885105, 159.648 1668940193.000019343, 2217493979, 159.735 1668940194.000019343, 2217282041, 159.713 1668940195.000019343, 2215653237, 160.046 1668940196.000019343, 2215593433, 160.135 1668940197.000019343, 2216524247, 159.669 1668940198.000019343, 2217138413, 160.097 1668940199.000019343, 2216502799, 159.589 1668940200.000019343, 2215717881, 160.077 1668940201.000019343, 2216421224, 159.603 1668940202.000019343, 2216389325, 160.022 1668940203.000019343, 2216355731, 159.766 1668940204.000019343, 2215578043, 160.263 1668940205.000019343, 2217010409, 159.869 1668940206.000019343, 2216665732, 159.465 1668940207.000019343, 2216169670, 159.889 1668940208.000019343, 2217359381, 159.932 1668940209.000019343, 2217324734, 160.136 1668940210.000019343, 2216941325, 160.690 1668940211.000019343, 2217288578, 160.030 1668940212.000019343, 2215881005, 159.925 1668940213.000019343, 2215772262, 160.093 1668940214.000019343, 2216640893, 159.713 1668940215.000019343, 2216087043, 159.622 1668940216.000019343, 2216798960, 159.695 1668940217.000019343, 2216291039, 160.392 1668940218.000019343, 2216618640, 159.738 1668940219.000019343, 2215831336, 159.993 1668940220.000019343, 2216345988, 159.763 1668940221.000019343, 2215910027, 160.151 1668940222.000019343, 2215571255, 159.693 1668940223.000019343, 2216626206, 159.601 1668940224.000019343, 2216035286, 160.211 1668940225.000019343, 2215599652, 160.291 1668940226.000019343, 2216132614, 159.512 1668940227.000019343, 2215747900, 160.466 1668940228.000019343, 2215574348, 160.016 1668940229.000019343, 2217208221, 160.051 1668940230.000019343, 2217062911, 160.456 1668940231.000019343, 2215807574, 160.332 1668940232.000019343, 2215639912, 160.170 1668940233.000019343, 2216800461, 159.798 1668940234.000019343, 2215782140, 160.259 1668940235.000019343, 2215516145, 159.628 1668940236.000019343, 2216804014, 159.908 1668940237.000019343, 2215724085, 159.539 1668940238.000019343, 2216565055, 160.343 1668940239.000019343, 2217431309, 160.025 1668940240.000019343, 2216138924, 160.385 1668940241.000019343, 2216162928, 161.897 1668940242.000019343, 2215850152, 160.033 1668940243.000019343, 2217430944, 159.752 1668940244.000019343, 2217265927, 161.503 1668940245.000019343, 2216812734, 160.586 1668940246.000019343, 2216505644, 159.447 1668940247.000019343, 2217410548, 160.358 1668940248.000019343, 2216051248, 160.243 1668940249.000019343, 2216081184, 159.927 1668940250.000019343, 2216322788, 159.934 1668940251.000019343, 2216065100, 159.837 1668940252.000019343, 2215694704, 159.679 1668940253.000019343, 2216081877, 159.584 1668940254.000019343, 2216656204, 159.716 1668940255.000019343, 2216302487, 160.123 1668940256.000019343, 2216121271, 159.929 1668940257.000019343, 2215842544, 159.943 1668940258.000019343, 2216917708, 160.176 1668940259.000019343, 2217308286, 160.356 1668940260.000019343, 2216703822, 160.114 1668940261.000019343, 2217205516, 159.773 1668940262.000019343, 2216415144, 159.620 1668940263.000019343, 2216883945, 159.932 1668940264.000019343, 2215558227, 160.848 1668940265.000019343, 2216294572, 160.462 1668940266.000019343, 2216945420, 160.198 1668940267.000019343, 2215662458, 160.609 1668940268.000019343, 2217347103, 159.786 1668940269.000019343, 2215836556, 159.924 1668940270.000019343, 2217372277, 159.668 1668940271.000019343, 2216723594, 159.758 1668940272.000019343, 2216355559, 160.295 1668940273.000019343, 2217461027, 159.742 1668940274.000019343, 2217006963, 160.650 1668940275.000019343, 2215692865, 160.771 1668940276.000019343, 2215989368, 159.617 1668940277.000019343, 2216725545, 160.377 1668940278.000019343, 2216928844, 160.495 1668940279.000019343, 2215742546, 159.776 1668940280.000019343, 2216469553, 160.228 1668940281.000019343, 2216252174, 160.513 1668940282.000019343, 2217049515, 159.817 1668940283.000019343, 2215653720, 159.737 1668940284.000019343, 2216651536, 159.352 1668940285.000019343, 2217002984, 159.777 1668940286.000019343, 2216285736, 159.746 1668940287.000019343, 2216871524, 160.099 1668940288.000019343, 2216802380, 159.760 1668940289.000019343, 2216482383, 160.507 1668940290.000019343, 2216456667, 159.731 1668940291.000019343, 2217116290, 159.596 1668940292.000019343, 2215696344, 159.752 1668940293.000019343, 2217002864, 160.238 1668940294.000019343, 2217200734, 160.180 1668940295.000019343, 2216068312, 160.365 1668940296.000019343, 2216068362, 159.441 1668940297.000019343, 2216936710, 160.270 1668940298.000019343, 2216941081, 160.534 1668940299.000019343, 2216255451, 159.709 1668940300.000019343, 2216894766, 159.823 1668940301.000019343, 2215655965, 160.310 1668940302.000019343, 2216513412, 160.465 1668940303.000019343, 2216933183, 159.893 1668940304.000019343, 2216057427, 159.959 1668940305.000019343, 2216741143, 159.966 1668940306.000019343, 2216104977, 159.586 1668940307.000019343, 2215578584, 160.035 1668940308.000019343, 2215544156, 159.931 1668940309.000019343, 2216508433, 160.084 1668940310.000019343, 2217488994, 160.072 1668940311.000019343, 2216719734, 160.249 1668940312.000019343, 2216491054, 159.834 1668940313.000019343, 2217391574, 160.143 1668940314.000019343, 2216453108, 159.656 1668940315.000019343, 2215644512, 160.220 1668940316.000019343, 2216083320, 160.013 1668940317.000019343, 2216230671, 159.849 1668940318.000019343, 2217140921, 159.992 1668940319.000019343, 2216044972, 160.421 1668940320.000019343, 2217316932, 160.204 1668940321.000019343, 2216791286, 160.517 1668940322.000019343, 2215873515, 159.757 1668940323.000019343, 2216973158, 160.208 1668940324.000019343, 2216970778, 159.695 1668940325.000019343, 2216828424, 160.083 1668940326.000019343, 2215786574, 159.637 1668940327.000019343, 2215827651, 159.834 1668940328.000019343, 2216600630, 159.683 1668940329.000019343, 2217330908, 160.015 1668940330.000019343, 2217351741, 160.070 1668940331.000019343, 2217393881, 159.475 1668940332.000019343, 2215927826, 159.965 1668940333.000019343, 2217489396, 160.592 1668940334.000019343, 2216653617, 160.046 1668940335.000019343, 2217231902, 160.137 1668940336.000019343, 2216856248, 159.909 1668940337.000019343, 2216123696, 160.468 1668940338.000019343, 2216306684, 160.367 1668940339.000019343, 2217072557, 159.962 1668940340.000019343, 2217130199, 160.031 1668940341.000019343, 2217297474, 159.902 1668940342.000019343, 2216729840, 159.723 1668940343.000019343, 2216483687, 159.562 1668940344.000019343, 2217251557, 160.512 1668940345.000019343, 2217000263, 160.197 1668940346.000019343, 2217477394, 159.988 1668940347.000019343, 2216913168, 159.797 1668940348.000019343, 2215507023, 160.109 1668940349.000019343, 2216384991, 160.257 1668940350.000019343, 2216050040, 160.065 1668940351.000019343, 2215662111, 160.201 1668940352.000019343, 2216315195, 160.399 1668940353.000019343, 2217272622, 159.736 1668940354.000019343, 2216685973, 160.267 1668940355.000019343, 2217498611, 159.893 1668940356.000019343, 2217125617, 159.890 1668940357.000019343, 2216263581, 159.760 1668940358.000019343, 2216631295, 161.008 1668940359.000019343, 2216353692, 159.958 1668940360.000019343, 2217323081, 159.657 1668940361.000019343, 2216014774, 159.944 1668940362.000019343, 2217026574, 159.886 1668940363.000019343, 2216994533, 159.798 1668940364.000019343, 2216341745, 160.150 1668940365.000019343, 2215867385, 159.982 1668940366.000019343, 2217110819, 159.763 1668940367.000019343, 2216037034, 159.940 1668940368.000019343, 2216340775, 159.817 1668940369.000019343, 2217004718, 159.635 1668940370.000019343, 2216069965, 160.183 1668940371.000019343, 2215665799, 160.299 1668940372.000019343, 2217342719, 160.131 1668940373.000019343, 2216258365, 160.174 1668940374.000019343, 2216584941, 164.186 1668940375.000019343, 2215688279, 159.914 1668940376.000019343, 2217167525, 159.900 1668940377.000019343, 2216303757, 160.037 1668940378.000019343, 2216401330, 160.361 1668940379.000019343, 2215980330, 160.067 1668940380.000019343, 2216902164, 159.718 1668940381.000019343, 2217233039, 159.598 1668940382.000019343, 2216043035, 159.886 1668940383.000019343, 2215818182, 160.459 1668940384.000019343, 2216682089, 159.794 1668940385.000019343, 2217202637, 159.766 1668940386.000019343, 2215711767, 160.561 1668940387.000019343, 2217039710, 160.027 1668940388.000019343, 2216275126, 159.897 1668940389.000019343, 2215607532, 161.044 1668940390.000019343, 2216509137, 159.984 1668940391.000019343, 2215753179, 159.437 1668940392.000019343, 2217276238, 160.383 1668940393.000019343, 2217220930, 160.402 1668940394.000019343, 2215570389, 159.914 1668940395.000019343, 2215536850, 159.583 1668940396.000019343, 2216526826, 159.786 1668940397.000019343, 2217381703, 159.824 1668940398.000019343, 2216615670, 160.095 1668940399.000019343, 2216227473, 159.375 1668940400.000019343, 2216461177, 159.921 1668940401.000019343, 2216443364, 159.906 1668940402.000019343, 2217451084, 159.806 1668940403.000019343, 2215509657, 159.853 1668940404.000019343, 2216199269, 160.458 1668940405.000019343, 2216999538, 159.880 1668940406.000019343, 2215538489, 160.509 1668940407.000019343, 2217008733, 159.610 1668940408.000019343, 2216786708, 159.616 1668940409.000019343, 2217366772, 160.039 1668940410.000019343, 2217342021, 159.866 1668940411.000019343, 2216667008, 160.258 1668940412.000019343, 2217313563, 160.377 1668940413.000019343, 2215840276, 159.671 1668940414.000019343, 2217214454, 160.085 1668940415.000019343, 2215754968, 160.042 1668940416.000019343, 2216860451, 159.856 1668940417.000019343, 2217002316, 159.943 1668940418.000019343, 2216402275, 159.988 1668940419.000019343, 2216498599, 159.873 1668940420.000019343, 2216733041, 160.121 1668940421.000019343, 2215963185, 160.041 1668940422.000019343, 2216307797, 160.498 1668940423.000019343, 2216080607, 159.831 1668940424.000019343, 2216727465, 160.269 1668940425.000019343, 2216958621, 160.131 1668940426.000019343, 2216441610, 159.861 1668940427.000019343, 2216991387, 160.455 1668940428.000019343, 2215917169, 160.180 1668940429.000019343, 2215685038, 160.013 1668940430.000019343, 2216217022, 159.724 1668940431.000019343, 2216350202, 160.524 1668940432.000019343, 2217164068, 159.901 1668940433.000019343, 2216328269, 159.591 1668940434.000019343, 2216243340, 159.865 1668940435.000019343, 2215853937, 160.696 1668940436.000019343, 2216992734, 159.830 1668940437.000019343, 2216142895, 159.933 1668940438.000019343, 2217136442, 159.948 1668940439.000019343, 2216411925, 159.870 1668940440.000019343, 2216151895, 161.630 1668940441.000019343, 2216106661, 160.120 1668940442.000019343, 2216779087, 160.272 1668940443.000019343, 2216694590, 159.884 1668940444.000019343, 2216914119, 159.879 1668940445.000019343, 2215864331, 160.291 1668940446.000019343, 2216905926, 160.469 1668940447.000019343, 2216982924, 160.757 1668940448.000019343, 2215817166, 160.373 1668940449.000019343, 2215678878, 160.094 1668940450.000019343, 2216521954, 160.294 1668940451.000019343, 2217292509, 160.285 1668940452.000019343, 2217001298, 160.132 1668940453.000019343, 2217358124, 159.495 1668940454.000019343, 2216044115, 159.796 1668940455.000019343, 2217178930, 159.990 1668940456.000019343, 2215758783, 159.538 1668940457.000019343, 2217059317, 159.677 1668940458.000019343, 2216226808, 159.978 1668940459.000019343, 2215624037, 160.119 1668940460.000019343, 2216139961, 160.205 1668940461.000019343, 2216442156, 160.284 1668940462.000019343, 2216003486, 160.042 1668940463.000019343, 2215965391, 160.417 1668940464.000019343, 2217239063, 160.462 1668940465.000019343, 2216133859, 160.188 1668940466.000019343, 2216716398, 160.070 1668940467.000019343, 2215994537, 160.671 1668940468.000019343, 2216669117, 159.842 1668940469.000019343, 2216783592, 160.626 1668940470.000019343, 2216011357, 160.430 1668940471.000019343, 2216226636, 160.361 1668940472.000019343, 2216041202, 159.716 1668940473.000019343, 2217196660, 159.833 1668940474.000019343, 2215929849, 159.620 1668940475.000019343, 2216297566, 160.289 1668940476.000019343, 2216919354, 159.755 1668940477.000019343, 2217067379, 160.169 1668940478.000019343, 2216549890, 159.877 1668940479.000019343, 2216578417, 159.638 1668940480.000019343, 2216051120, 159.402 1668940481.000019343, 2216903167, 160.119 1668940482.000019343, 2215758434, 159.813 1668940483.000019343, 2215961011, 160.169 1668940484.000019343, 2216958448, 160.087 1668940485.000019343, 2216417880, 159.839 1668940486.000019343, 2215652884, 159.993 1668940487.000019343, 2215949984, 160.339 1668940488.000019343, 2215725117, 159.649 1668940489.000019343, 2216228803, 159.982 1668940490.000019343, 2216071048, 160.147 1668940491.000019343, 2217154364, 159.825 1668940492.000019343, 2215617620, 160.061 1668940493.000019343, 2217367545, 160.441 1668940494.000019343, 2217053549, 160.355 1668940495.000019343, 2216924289, 160.202 1668940496.000019343, 2216486749, 159.725 1668940497.000019343, 2216520931, 160.212 1668940498.000019343, 2215912960, 160.014 1668940499.000019343, 2216837590, 161.209 1668940500.000019343, 2216625237, 160.012 1668940501.000019343, 2217188364, 160.218 1668940502.000019343, 2216267917, 159.965 1668940503.000019343, 2216789149, 160.111 1668940504.000019343, 2217120108, 160.295 1668940505.000019343, 2215535748, 160.726 1668940506.000019343, 2216214831, 159.928 1668940507.000019343, 2215645891, 159.541 1668940508.000019343, 2216298209, 160.039 1668940509.000019343, 2215958013, 159.864 1668940510.000019343, 2216327565, 160.648 1668940511.000019343, 2217174565, 159.875 1668940512.000019343, 2217252003, 159.771 1668940513.000019343, 2217452304, 159.748 1668940514.000019343, 2215816640, 159.700 1668940515.000019343, 2215616406, 160.868 1668940516.000019343, 2216434826, 159.576 1668940517.000019343, 2215549967, 160.305 1668940518.000019343, 2216998374, 159.776 1668940519.000019343, 2217110360, 160.118 1668940520.000019343, 2215635084, 160.411 1668940521.000019343, 2216144272, 159.942 1668940522.000019343, 2215809840, 160.234 1668940523.000019343, 2216564052, 160.203 1668940524.000019343, 2217370432, 159.629 1668940525.000019343, 2216034711, 160.000 1668940526.000019343, 2216539068, 160.256 1668940527.000019343, 2216471913, 160.063 1668940528.000019343, 2217080868, 159.880 1668940529.000019343, 2217088862, 159.393 1668940530.000019343, 2216457196, 159.995 1668940531.000019343, 2215625204, 160.425 1668940532.000019343, 2216711097, 159.817 1668940533.000019343, 2217027754, 159.940 1668940534.000019343, 2217220731, 160.007 1668940535.000019343, 2215880198, 160.052 1668940536.000019343, 2215843222, 159.556 1668940537.000019343, 2217010033, 159.976 1668940538.000019343, 2216195863, 159.676 1668940539.000019343, 2215706766, 160.571 1668940540.000019343, 2217124374, 159.842 1668940541.000019343, 2215651535, 159.759 1668940542.000019343, 2216833381, 160.427 1668940543.000019343, 2215793514, 159.445 1668940544.000019343, 2216604822, 159.801 1668940545.000019343, 2216836618, 160.060 1668940546.000019343, 2216805272, 159.826 1668940547.000019343, 2217240241, 160.838 1668940548.000019343, 2216975599, 159.669 1668940549.000019343, 2216098009, 160.689 1668940550.000019343, 2216420560, 159.951 1668940551.000019343, 2216516701, 160.259 1668940552.000019343, 2216337470, 160.426 1668940553.000019343, 2216238181, 159.992 1668940554.000019343, 2217129858, 159.689 1668940555.000019343, 2216674996, 161.083 1668940556.000019343, 2216140538, 159.694 1668940557.000019343, 2217394222, 160.328 1668940558.000019343, 2215601524, 159.671 1668940559.000019343, 2216131143, 159.865 1668940560.000019343, 2217085045, 159.908 1668940561.000019343, 2216615240, 160.505 1668940562.000019343, 2216773057, 160.327 1668940563.000019343, 2216613138, 159.427 1668940564.000019343, 2216714685, 159.682 1668940565.000019343, 2217432060, 159.364 1668940566.000019343, 2216263579, 159.671 1668940567.000019343, 2215573066, 159.087 1668940568.000019343, 2217120388, 159.994 1668940569.000019343, 2216944450, 160.024 1668940570.000019343, 2216280298, 160.981 1668940571.000019343, 2215965028, 159.435 1668940572.000019343, 2217366409, 159.671 1668940573.000019343, 2216406382, 159.947 1668940574.000019343, 2216928285, 159.940 1668940575.000019343, 2216722171, 159.321 1668940576.000019343, 2216335579, 160.298 1668940577.000019343, 2215555061, 160.172 1668940578.000019343, 2216972198, 159.995 1668940579.000019343, 2215928820, 159.296 1668940580.000019343, 2216113912, 160.370 1668940581.000019343, 2215872197, 159.485 1668940582.000019343, 2217247625, 160.248 1668940583.000019343, 2215642974, 159.671 1668940584.000019343, 2216099268, 159.626 1668940585.000019343, 2216826968, 160.446 1668940586.000019343, 2216576403, 160.057 1668940587.000019343, 2216081439, 159.885 1668940588.000019343, 2216738927, 160.600 1668940589.000019343, 2217209925, 159.841 1668940590.000019343, 2216378643, 159.862 1668940591.000019343, 2217075739, 159.983 1668940592.000019343, 2215772849, 159.565 1668940593.000019343, 2215866075, 159.715 1668940594.000019343, 2217141362, 159.742 1668940595.000019343, 2215847949, 159.890 1668940596.000019343, 2215867868, 159.889 1668940597.000019343, 2216796349, 159.903 1668940598.000019343, 2215508689, 160.162 1668940599.000019343, 2216194971, 159.299 1668940600.000019343, 2216436118, 160.169 1668940601.000019343, 2217284823, 160.006 1668940602.000019343, 2216999132, 159.565 1668940603.000019343, 2216553931, 159.565 1668940604.000019343, 2216160888, 159.790 1668940605.000019343, 2217219073, 160.510 1668940606.000019343, 2216932345, 159.377 1668940607.000019343, 2215560116, 160.308 1668940608.000019343, 2216298748, 159.223 1668940609.000019343, 2215982878, 159.549 1668940610.000019343, 2217423447, 159.396 1668940611.000019343, 2216468839, 159.427 1668940612.000019343, 2215935210, 159.466 1668940613.000019343, 2216904711, 159.851 1668940614.000019343, 2215848231, 159.600 1668940615.000019343, 2217112356, 159.521 1668940616.000019343, 2216236972, 160.140 1668940617.000019343, 2217283096, 160.070 1668940618.000019343, 2215778393, 159.492 1668940619.000019343, 2217484146, 159.895 1668940620.000019343, 2216224287, 160.068 1668940621.000019343, 2216691363, 160.487 1668940622.000019343, 2216670808, 159.403 1668940623.000019343, 2215951465, 159.880 1668940624.000019343, 2215653974, 159.554 1668940625.000019343, 2216562917, 159.638 1668940626.000019343, 2216771231, 159.581 1668940627.000019343, 2215751235, 159.618 1668940628.000019343, 2216476374, 160.045 1668940629.000019343, 2215547463, 159.537 1668940630.000019343, 2216489477, 159.665 1668940631.000019343, 2216745590, 159.887 1668940632.000019343, 2217028493, 159.874 1668940633.000019343, 2216783187, 159.654 1668940634.000019343, 2215551200, 159.643 1668940635.000019343, 2217345360, 159.487 1668940636.000019343, 2215725555, 160.611 1668940637.000019343, 2217450397, 159.972 1668940638.000019343, 2216841557, 159.586 1668940639.000019343, 2217274944, 159.421 1668940640.000019343, 2215863178, 159.638 1668940641.000019343, 2215656145, 159.592 1668940642.000019343, 2217372867, 160.093 1668940643.000019343, 2216534752, 159.758 1668940644.000019343, 2217401304, 159.721 1668940645.000019343, 2217011210, 160.393 1668940646.000019343, 2216652091, 159.635 1668940647.000019343, 2216114513, 159.694 1668940648.000019343, 2215640711, 159.422 1668940649.000019343, 2217212503, 159.710 1668940650.000019343, 2215819259, 159.914 1668940651.000019343, 2216799623, 159.781 1668940652.000019343, 2217090412, 159.623 1668940653.000019343, 2217151774, 160.430 1668940654.000019343, 2217161119, 159.736 1668940655.000019343, 2217217685, 159.985 1668940656.000019343, 2216147096, 159.590 1668940657.000019343, 2216885121, 159.725 1668940658.000019343, 2216253707, 159.536 1668940659.000019343, 2216070015, 159.885 1668940660.000019343, 2216867258, 159.191 1668940661.000019343, 2215504473, 159.496 1668940662.000019343, 2215664300, 159.926 1668940663.000019343, 2216921030, 159.365 1668940664.000019343, 2216532018, 159.398 1668940665.000019343, 2216038784, 159.396 1668940666.000019343, 2217043085, 160.098 1668940667.000019343, 2217183229, 159.246 1668940668.000019343, 2216891612, 160.040 1668940669.000019343, 2216091522, 159.862 1668940670.000019343, 2215725396, 159.678 1668940671.000019343, 2217227313, 159.673 1668940672.000019343, 2216757915, 159.392 1668940673.000019343, 2216033194, 159.827 1668940674.000019343, 2217368753, 159.178 1668940675.000019343, 2216204795, 159.447 1668940676.000019343, 2215578273, 159.393 1668940677.000019343, 2216067139, 159.365 1668940678.000019343, 2216895205, 159.444 1668940679.000019343, 2216822084, 159.499 1668940680.000019343, 2215860844, 159.857 1668940681.000019343, 2216856763, 159.937 1668940682.000019343, 2216014561, 159.701 1668940683.000019343, 2216089877, 159.817 1668940684.000019343, 2215872808, 159.589 1668940685.000019343, 2216457265, 159.241 1668940686.000019343, 2216296535, 160.052 1668940687.000019343, 2216865986, 159.530 1668940688.000019343, 2216092277, 159.350 1668940689.000019343, 2217120191, 159.748 1668940690.000019343, 2216678538, 159.291 1668940691.000019343, 2215602598, 159.548 1668940692.000019343, 2217391492, 159.993 1668940693.000019343, 2216480251, 159.600 1668940694.000019343, 2217109202, 160.175 1668940695.000019343, 2215699455, 159.519 1668940696.000019343, 2216147281, 159.270 1668940697.000019343, 2216477080, 159.235 1668940698.000019343, 2215745401, 159.708 1668940699.000019343, 2216842609, 159.220 1668940700.000019343, 2217334813, 159.442 1668940701.000019343, 2216857908, 160.070 1668940702.000019343, 2216382605, 160.113 1668940703.000019343, 2216410192, 159.411 1668940704.000019343, 2215509119, 159.692 1668940705.000019343, 2215895372, 160.282 1668940706.000019343, 2215928382, 159.948 1668940707.000019343, 2216609021, 159.365 1668940708.000019343, 2215502838, 159.654 1668940709.000019343, 2216495419, 159.655 1668940710.000019343, 2216059081, 159.868 1668940711.000019343, 2217295147, 159.672 1668940712.000019343, 2215679255, 159.905 1668940713.000019343, 2215534777, 159.240 1668940714.000019343, 2215798837, 159.424 1668940715.000019343, 2215607306, 159.738 1668940716.000019343, 2216847851, 159.571 1668940717.000019343, 2216676116, 159.615 1668940718.000019343, 2216538788, 159.687 1668940719.000019343, 2216986964, 159.435 1668940720.000019343, 2217024491, 159.744 1668940721.000019343, 2216641743, 159.799 1668940722.000019343, 2217402246, 159.835 1668940723.000019343, 2216843356, 160.143 1668940724.000019343, 2216480786, 159.652 1668940725.000019343, 2216006941, 160.771 1668940726.000019343, 2217010225, 159.679 1668940727.000019343, 2216919371, 159.430 1668940728.000019343, 2215558340, 159.667 1668940729.000019343, 2216915117, 159.924 1668940730.000019343, 2215597880, 159.340 1668940731.000019343, 2215709853, 159.819 1668940732.000019343, 2215872147, 159.474 1668940733.000019343, 2217257818, 159.203 1668940734.000019343, 2215592332, 159.523 1668940735.000019343, 2216020450, 159.867 1668940736.000019343, 2217318158, 159.601 1668940737.000019343, 2217396216, 159.602 1668940738.000019343, 2217004501, 159.437 1668940739.000019343, 2216370966, 159.391 1668940740.000019343, 2216817664, 159.842 1668940741.000019343, 2216915762, 159.591 1668940742.000019343, 2216698620, 160.237 1668940743.000019343, 2216588213, 159.863 1668940744.000019343, 2215930965, 159.798 1668940745.000019343, 2216794991, 159.478 1668940746.000019343, 2216317513, 159.406 1668940747.000019343, 2215709964, 159.638 1668940748.000019343, 2215682724, 159.700 1668940749.000019343, 2217062723, 159.783 1668940750.000019343, 2216290043, 160.118 1668940751.000019343, 2215793313, 159.464 1668940752.000019343, 2215784687, 159.513 1668940753.000019343, 2216498216, 159.591 1668940754.000019343, 2217334548, 159.733 1668940755.000019343, 2217211839, 159.577 1668940756.000019343, 2216120085, 160.124 1668940757.000019343, 2217162314, 159.558 1668940758.000019343, 2217289958, 159.417 1668940759.000019343, 2216253336, 159.800 1668940760.000019343, 2217032104, 160.017 1668940761.000019343, 2215941427, 160.087 1668940762.000019343, 2217402284, 159.887 1668940763.000019343, 2216353757, 159.752 1668940764.000019343, 2216531589, 160.188 1668940765.000019343, 2216241985, 159.994 1668940766.000019343, 2217098915, 159.157 1668940767.000019343, 2215942794, 159.276 1668940768.000019343, 2216920957, 159.491 1668940769.000019343, 2216854158, 159.866 1668940770.000019343, 2217265275, 160.032 1668940771.000019343, 2217277620, 159.632 1668940772.000019343, 2216499278, 159.338 1668940773.000019343, 2216600748, 159.764 1668940774.000019343, 2216936992, 160.058 1668940775.000019343, 2216746839, 159.461 1668940776.000019343, 2217304501, 159.823 1668940777.000019343, 2215718969, 160.263 1668940778.000019343, 2216205349, 160.242 1668940779.000019343, 2216938531, 160.039 1668940780.000019343, 2216256309, 160.008 1668940781.000019343, 2216692958, 159.519 1668940782.000019343, 2215813428, 160.140 1668940783.000019343, 2215601642, 160.178 1668940784.000019343, 2216842594, 160.030 1668940785.000019343, 2216413257, 159.983 1668940786.000019343, 2217220067, 159.403 1668940787.000019343, 2215805520, 159.970 1668940788.000019343, 2216221653, 159.650 1668940789.000019343, 2216971734, 160.068 1668940790.000019343, 2215520583, 159.392 1668940791.000019343, 2215946727, 160.214 1668940792.000019343, 2216725862, 159.596 1668940793.000019343, 2216545588, 159.778 1668940794.000019343, 2215584000, 160.015 1668940795.000019343, 2216160967, 159.695 1668940796.000019343, 2217471396, 159.686 1668940797.000019343, 2217337941, 159.716 1668940798.000019343, 2217020500, 164.940 1668940799.000019343, 2216402600, 159.738 1668940800.000019343, 2216856268, 160.156 1668940801.000019343, 2215506139, 159.973 1668940802.000019343, 2216702789, 159.466 1668940803.000019343, 2217080810, 160.485 1668940804.000019343, 2216057994, 159.768 1668940805.000019343, 2216007492, 160.655 1668940806.000019343, 2217358544, 159.772 1668940807.000019343, 2216921581, 160.683 1668940808.000019343, 2216055180, 160.020 1668940809.000019343, 2217493404, 160.104 1668940810.000019343, 2216386328, 160.320 1668940811.000019343, 2215984219, 160.409 1668940812.000019343, 2215852508, 164.615 1668940813.000019343, 2215834094, 160.031 1668940814.000019343, 2217363147, 159.568 1668940815.000019343, 2215831550, 159.909 1668940816.000019343, 2216539062, 159.437 1668940817.000019343, 2216953671, 160.282 1668940818.000019343, 2216815305, 159.493 1668940819.000019343, 2215983544, 159.532 1668940820.000019343, 2215711230, 159.666 1668940821.000019343, 2216815814, 159.514 1668940822.000019343, 2217208890, 159.924 1668940823.000019343, 2217496507, 159.757 1668940824.000019343, 2216782385, 160.141 1668940825.000019343, 2217156851, 159.981 1668940826.000019343, 2215963893, 159.676 1668940827.000019343, 2215908298, 159.728 1668940828.000019343, 2215608871, 159.466 1668940829.000019343, 2215529832, 160.093 1668940830.000019343, 2217367547, 159.585 1668940831.000019343, 2217218999, 159.390 1668940832.000019343, 2215963132, 160.526 1668940833.000019343, 2217475078, 159.827 1668940834.000019343, 2217387818, 159.685 1668940835.000019343, 2216405360, 160.434 1668940836.000019343, 2216400844, 160.417 1668940837.000019343, 2216689688, 160.045 1668940838.000019343, 2216432794, 159.373 1668940839.000019343, 2215860021, 159.510 1668940840.000019343, 2215734148, 159.828 1668940841.000019343, 2216292851, 160.145 1668940842.000019343, 2216487756, 159.525 1668940843.000019343, 2216521533, 159.491 1668940844.000019343, 2216504971, 159.566 1668940845.000019343, 2217198485, 159.510 1668940846.000019343, 2216871045, 159.065 1668940847.000019343, 2215892517, 160.822 1668940848.000019343, 2216385546, 159.934 1668940849.000019343, 2216221413, 159.321 1668940850.000019343, 2217126757, 159.189 1668940851.000019343, 2216377136, 159.123 1668940852.000019343, 2216971954, 159.985 1668940853.000019343, 2216406722, 159.785 1668940854.000019343, 2216558752, 159.907 1668940855.000019343, 2216605850, 159.404 1668940856.000019343, 2217433793, 159.223 1668940857.000019343, 2217105127, 159.589 1668940858.000019343, 2217260214, 159.253 1668940859.000019343, 2216252998, 159.335 1668940860.000019343, 2216701442, 159.943 1668940861.000019343, 2217311887, 159.998 1668940862.000019343, 2216422959, 159.738 1668940863.000019343, 2215863616, 159.601 1668940864.000019343, 2217470823, 159.454 1668940865.000019343, 2217279713, 159.688 1668940866.000019343, 2217452370, 159.911 1668940867.000019343, 2216385295, 159.244 1668940868.000019343, 2217154079, 159.302 1668940869.000019343, 2216408861, 159.670 1668940870.000019343, 2215566085, 160.248 1668940871.000019343, 2216414561, 159.829 1668940872.000019343, 2215613333, 159.423 1668940873.000019343, 2215608644, 159.549 1668940874.000019343, 2216980005, 159.351 1668940875.000019343, 2215981229, 159.351 1668940876.000019343, 2217234123, 159.305 1668940877.000019343, 2215535946, 159.665 1668940878.000019343, 2217112486, 159.564 1668940879.000019343, 2216104414, 159.554 1668940880.000019343, 2216075167, 159.644 1668940881.000019343, 2215579861, 158.921 1668940882.000019343, 2215975372, 159.145 1668940883.000019343, 2215597362, 159.381 1668940884.000019343, 2215746330, 159.605 1668940885.000019343, 2216033703, 159.221 1668940886.000019343, 2215671290, 159.514 1668940887.000019343, 2216952334, 159.218 1668940888.000019343, 2216672150, 159.405 1668940889.000019343, 2215736159, 159.115 1668940890.000019343, 2216283072, 173.482 1668940891.000019343, 2216671770, 159.746 1668940892.000019343, 2217209364, 159.756 1668940893.000019343, 2216375628, 159.114 1668940894.000019343, 2215772220, 159.284 1668940895.000019343, 2216016682, 159.925 1668940896.000019343, 2216908511, 160.830 1668940897.000019343, 2216156967, 158.953 1668940898.000019343, 2216646565, 159.453 1668940899.000019343, 2215900815, 158.688 1668940900.000019343, 2215561412, 159.354 1668940901.000019343, 2216940339, 158.942 1668940902.000019343, 2216878907, 159.756 1668940903.000019343, 2216026494, 159.175 1668940904.000019343, 2216007428, 159.244 1668940905.000019343, 2216110845, 159.256 1668940906.000019343, 2217165514, 159.285 1668940907.000019343, 2217345471, 159.049 1668940908.000019343, 2215729802, 158.772 1668940909.000019343, 2217022622, 159.140 1668940910.000019343, 2217275437, 159.177 1668940911.000019343, 2216538204, 159.279 1668940912.000019343, 2216003633, 159.202 1668940913.000019343, 2216591806, 159.090 1668940914.000019343, 2215780998, 158.876 1668940915.000019343, 2216391724, 159.414 1668940916.000019343, 2216815743, 161.285 1668940917.000019343, 2216865507, 159.040 1668940918.000019343, 2217386191, 158.990 1668940919.000019343, 2215928736, 159.155 1668940920.000019343, 2215866614, 158.952 1668940921.000019343, 2216359192, 160.018 1668940922.000019343, 2216626653, 159.126 1668940923.000019343, 2215982913, 159.981 1668940924.000019343, 2217464619, 158.826 1668940925.000019343, 2216979264, 159.009 1668940926.000019343, 2216201860, 159.868 1668940927.000019343, 2215718274, 159.222 1668940928.000019343, 2216249345, 159.368 1668940929.000019343, 2215698187, 159.297 1668940930.000019343, 2215686514, 158.625 1668940931.000019343, 2217290335, 159.112 1668940932.000019343, 2217093417, 159.750 1668940933.000019343, 2216333613, 159.558 1668940934.000019343, 2215722543, 158.637 1668940935.000019343, 2217484662, 158.958 1668940936.000019343, 2216147556, 158.317 1668940937.000019343, 2215883516, 158.638 1668940938.000019343, 2215963131, 158.954 1668940939.000019343, 2216927129, 159.053 1668940940.000019343, 2216273487, 158.902 1668940941.000019343, 2216795556, 158.878 1668940942.000019343, 2216325883, 159.755 1668940943.000019343, 2215650025, 159.051 1668940944.000019343, 2216310535, 159.295 1668940945.000019343, 2216636866, 158.522 1668940946.000019343, 2215718322, 159.452 1668940947.000019343, 2215595430, 160.599 1668940948.000019343, 2216489658, 158.856 1668940949.000019343, 2217371094, 158.412 1668940950.000019343, 2215912737, 159.308 1668940951.000019343, 2217037444, 159.911 1668940952.000019343, 2215511429, 159.000 1668940953.000019343, 2216127197, 158.646 1668940954.000019343, 2216241495, 158.711 1668940955.000019343, 2216106666, 158.830 1668940956.000019343, 2216048320, 159.028 1668940957.000019343, 2215820696, 159.350 1668940958.000019343, 2216400529, 159.344 1668940959.000019343, 2215956651, 159.156 1668940960.000019343, 2216903329, 159.897 1668940961.000019343, 2216655259, 158.857 1668940962.000019343, 2216997517, 158.815 1668940963.000019343, 2215838985, 158.366 1668940964.000019343, 2215966110, 159.149 1668940965.000019343, 2215582158, 158.956 1668940966.000019343, 2215886264, 159.045 1668940967.000019343, 2216631007, 159.273 1668940968.000019343, 2217059554, 159.686 1668940969.000019343, 2216846170, 158.947 1668940970.000019343, 2217025018, 158.952 1668940971.000019343, 2215697201, 159.319 1668940972.000019343, 2216867284, 158.750 1668940973.000019343, 2217001769, 158.817 1668940974.000019343, 2217096065, 158.939 1668940975.000019343, 2216751826, 159.753 1668940976.000019343, 2215655516, 158.446 1668940977.000019343, 2217123764, 159.037 1668940978.000019343, 2217293239, 158.986 1668940979.000019343, 2216588265, 158.650 1668940980.000019343, 2217404831, 158.290 1668940981.000019343, 2216009589, 159.210 1668940982.000019343, 2216352858, 158.985 1668940983.000019343, 2217223553, 158.936 1668940984.000019343, 2216106254, 159.023 1668940985.000019343, 2217293537, 158.470 1668940986.000019343, 2216986016, 159.040 1668940987.000019343, 2215589948, 158.526 1668940988.000019343, 2217153139, 158.982 1668940989.000019343, 2216770983, 158.960 1668940990.000019343, 2216748761, 158.578 1668940991.000019343, 2216209377, 158.836 1668940992.000019343, 2216080385, 158.908 1668940993.000019343, 2216267797, 159.345 1668940994.000019343, 2216513776, 158.969 1668940995.000019343, 2216872028, 158.984 1668940996.000019343, 2215965498, 159.515 1668940997.000019343, 2216708016, 159.967 1668940998.000019343, 2217330708, 158.995 1668940999.000019343, 2217259382, 158.437 1668941000.000019343, 2216022876, 159.069 1668941001.000019343, 2215908855, 158.748 1668941002.000019343, 2216020769, 158.233 1668941003.000019343, 2216936575, 159.031 1668941004.000019343, 2215728286, 159.134 1668941005.000019343, 2216544032, 158.319 1668941006.000019343, 2215643467, 158.978 1668941007.000019343, 2215587832, 159.468 1668941008.000019343, 2215637951, 159.227 1668941009.000019343, 2216651033, 158.894 1668941010.000019343, 2217073533, 158.681 1668941011.000019343, 2216878226, 158.498 1668941012.000019343, 2216390409, 158.840 1668941013.000019343, 2215924752, 158.819 1668941014.000019343, 2216617120, 158.769 1668941015.000019343, 2216737290, 158.637 1668941016.000019343, 2217212145, 159.285 1668941017.000019343, 2217144406, 160.071 1668941018.000019343, 2215529038, 158.807 1668941019.000019343, 2216861855, 158.569 1668941020.000019343, 2216520777, 158.672 1668941021.000019343, 2216547766, 159.455 1668941022.000019343, 2217306396, 159.599 1668941023.000019343, 2217252140, 158.524 1668941024.000019343, 2215769417, 158.648 1668941025.000019343, 2215758100, 159.216 1668941026.000019343, 2215923131, 159.144 1668941027.000019343, 2216121202, 159.002 1668941028.000019343, 2216818401, 158.545 1668941029.000019343, 2217277961, 158.999 1668941030.000019343, 2217305560, 159.177 1668941031.000019343, 2217208306, 158.892 1668941032.000019343, 2217402853, 158.551 1668941033.000019343, 2216579149, 158.825 1668941034.000019343, 2216883967, 158.726 1668941035.000019343, 2215754208, 158.991 1668941036.000019343, 2217483881, 158.694 1668941037.000019343, 2216695984, 158.532 1668941038.000019343, 2216773521, 158.938 1668941039.000019343, 2215524733, 159.211 1668941040.000019343, 2216449816, 159.543 1668941041.000019343, 2217418155, 158.915 1668941042.000019343, 2215925885, 159.317 1668941043.000019343, 2217361995, 158.602 1668941044.000019343, 2215858389, 159.311 1668941045.000019343, 2216842563, 159.787 1668941046.000019343, 2216386132, 158.875 1668941047.000019343, 2217412754, 158.747 1668941048.000019343, 2215913898, 158.818 1668941049.000019343, 2216016011, 159.561 1668941050.000019343, 2216143633, 159.087 1668941051.000019343, 2216482433, 159.239 1668941052.000019343, 2216225749, 159.199 1668941053.000019343, 2216618721, 159.146 1668941054.000019343, 2216983819, 158.694 1668941055.000019343, 2215694693, 159.264 1668941056.000019343, 2216403609, 159.135 1668941057.000019343, 2216710676, 159.220 1668941058.000019343, 2216045768, 158.624 1668941059.000019343, 2217476911, 158.918 1668941060.000019343, 2216118202, 159.132 1668941061.000019343, 2215658681, 159.046 1668941062.000019343, 2216877747, 158.819 1668941063.000019343, 2216420050, 159.086 1668941064.000019343, 2216812539, 159.220 1668941065.000019343, 2216548880, 158.994 1668941066.000019343, 2216486726, 158.397 1668941067.000019343, 2215583880, 158.654 1668941068.000019343, 2216683464, 160.149 1668941069.000019343, 2215831945, 158.546 1668941070.000019343, 2215715842, 159.756 1668941071.000019343, 2216219573, 158.645 1668941072.000019343, 2217241056, 158.941 1668941073.000019343, 2217149297, 158.556 1668941074.000019343, 2217016707, 158.657 1668941075.000019343, 2216082718, 158.697 1668941076.000019343, 2216504927, 158.898 1668941077.000019343, 2217325934, 159.040 1668941078.000019343, 2216149006, 158.779 1668941079.000019343, 2216363043, 158.595 1668941080.000019343, 2216384006, 159.316 1668941081.000019343, 2216569634, 158.907 1668941082.000019343, 2216812583, 158.911 1668941083.000019343, 2215665270, 158.729 1668941084.000019343, 2216984501, 159.435 1668941085.000019343, 2217492283, 158.790 1668941086.000019343, 2217374211, 158.587 1668941087.000019343, 2215602135, 159.244 1668941088.000019343, 2216020154, 159.341 1668941089.000019343, 2216462895, 158.570 1668941090.000019343, 2217358639, 159.141 1668941091.000019343, 2216830509, 159.642 1668941092.000019343, 2216912219, 158.691 1668941093.000019343, 2216199383, 158.837 1668941094.000019343, 2216374631, 158.811 1668941095.000019343, 2215581461, 158.681 1668941096.000019343, 2216070615, 159.726 1668941097.000019343, 2216118829, 159.221 1668941098.000019343, 2216408480, 159.391 1668941099.000019343, 2216710761, 159.010 1668941100.000019343, 2215509923, 158.714 1668941101.000019343, 2216988858, 160.143 1668941102.000019343, 2216838177, 158.929 1668941103.000019343, 2215738845, 159.264 1668941104.000019343, 2216797428, 158.894 1668941105.000019343, 2217397500, 158.876 1668941106.000019343, 2215815622, 158.369 1668941107.000019343, 2217321368, 158.686 1668941108.000019343, 2216610665, 159.619 1668941109.000019343, 2216452976, 158.672 1668941110.000019343, 2215533313, 159.173 1668941111.000019343, 2216195524, 159.036 1668941112.000019343, 2216999846, 159.558 1668941113.000019343, 2217123479, 159.019 1668941114.000019343, 2216874004, 158.767 1668941115.000019343, 2215656990, 158.631 1668941116.000019343, 2215651100, 159.115 1668941117.000019343, 2215534645, 159.200 1668941118.000019343, 2216439657, 159.277 1668941119.000019343, 2216966183, 158.555 1668941120.000019343, 2216034387, 158.769 1668941121.000019343, 2216046774, 159.001 1668941122.000019343, 2216582232, 159.414 1668941123.000019343, 2216572247, 158.855 1668941124.000019343, 2215506242, 158.741 1668941125.000019343, 2217439665, 159.404 1668941126.000019343, 2216240032, 158.492 1668941127.000019343, 2216657704, 159.366 1668941128.000019343, 2216847250, 158.976 1668941129.000019343, 2217237716, 158.874 1668941130.000019343, 2216965175, 159.666 1668941131.000019343, 2216056857, 158.936 1668941132.000019343, 2217123310, 159.528 1668941133.000019343, 2216526964, 158.877 1668941134.000019343, 2217470706, 158.735 1668941135.000019343, 2217398703, 159.352 1668941136.000019343, 2217244629, 158.834 1668941137.000019343, 2216165085, 159.052 1668941138.000019343, 2216361504, 158.867 1668941139.000019343, 2216641082, 159.117 1668941140.000019343, 2217068973, 159.174 1668941141.000019343, 2217401228, 158.831 1668941142.000019343, 2216954746, 159.051 1668941143.000019343, 2215637304, 159.483 1668941144.000019343, 2217426469, 159.506 1668941145.000019343, 2216388740, 159.433 1668941146.000019343, 2216219429, 158.544 1668941147.000019343, 2216913635, 159.114 1668941148.000019343, 2216289626, 159.655 1668941149.000019343, 2216277991, 158.930 1668941150.000019343, 2216630240, 158.992 1668941151.000019343, 2217472906, 159.153 1668941152.000019343, 2217022339, 159.210 1668941153.000019343, 2216669662, 158.782 1668941154.000019343, 2216816318, 159.868 1668941155.000019343, 2217202659, 159.394 1668941156.000019343, 2216278329, 158.768 1668941157.000019343, 2215557547, 158.929 1668941158.000019343, 2216726692, 159.118 1668941159.000019343, 2216073849, 159.351 1668941160.000019343, 2215631787, 158.890 1668941161.000019343, 2215959895, 159.395 1668941162.000019343, 2217106370, 159.279 1668941163.000019343, 2216373802, 158.894 1668941164.000019343, 2217225444, 159.231 1668941165.000019343, 2216658950, 158.911 1668941166.000019343, 2215537925, 158.905 1668941167.000019343, 2217095060, 159.088 1668941168.000019343, 2216569273, 158.997 1668941169.000019343, 2217161309, 158.804 1668941170.000019343, 2215976046, 158.951 1668941171.000019343, 2217268753, 159.080 1668941172.000019343, 2216201541, 159.591 1668941173.000019343, 2216771053, 158.850 1668941174.000019343, 2216654631, 158.926 1668941175.000019343, 2216041850, 159.237 1668941176.000019343, 2217005393, 159.542 1668941177.000019343, 2216286226, 159.146 1668941178.000019343, 2216268752, 159.108 1668941179.000019343, 2216323400, 158.932 1668941180.000019343, 2216288612, 159.040 1668941181.000019343, 2216777701, 158.809 1668941182.000019343, 2215684896, 158.675 1668941183.000019343, 2215560595, 159.468 1668941184.000019343, 2215619798, 159.060 1668941185.000019343, 2215743261, 158.686 1668941186.000019343, 2216373508, 158.964 1668941187.000019343, 2216599270, 159.205 1668941188.000019343, 2216082812, 159.196 1668941189.000019343, 2217420504, 159.392 1668941190.000019343, 2217188139, 158.695 1668941191.000019343, 2217195462, 159.159 1668941192.000019343, 2216325176, 159.320 1668941193.000019343, 2216264445, 158.570 1668941194.000019343, 2216784905, 159.858 1668941195.000019343, 2217161537, 159.342 1668941196.000019343, 2216521703, 160.017 1668941197.000019343, 2217238353, 158.905 1668941198.000019343, 2216918359, 158.602 1668941199.000019343, 2215588547, 159.433 1668941200.000019343, 2216900831, 158.888 1668941201.000019343, 2216020725, 158.811 1668941202.000019343, 2217466251, 158.861 1668941203.000019343, 2217472921, 158.829 1668941204.000019343, 2217012438, 158.825 1668941205.000019343, 2217343832, 158.803 1668941206.000019343, 2217315980, 159.213 1668941207.000019343, 2217324396, 159.868 1668941208.000019343, 2215573911, 158.983 1668941209.000019343, 2216386084, 158.845 1668941210.000019343, 2216317176, 158.829 1668941211.000019343, 2216548909, 159.462 1668941212.000019343, 2216827716, 158.941 1668941213.000019343, 2217165808, 158.833 1668941214.000019343, 2216407449, 159.247 1668941215.000019343, 2216595703, 158.929 1668941216.000019343, 2216859809, 158.918 1668941217.000019343, 2216746181, 158.883 1668941218.000019343, 2215500162, 158.429 1668941219.000019343, 2217407654, 159.084 1668941220.000019343, 2217301901, 159.155 1668941221.000019343, 2217230694, 158.684 1668941222.000019343, 2216686788, 158.647 1668941223.000019343, 2216375560, 159.626 1668941224.000019343, 2216663750, 158.879 1668941225.000019343, 2216699091, 158.757 1668941226.000019343, 2217427999, 158.828 1668941227.000019343, 2217038486, 158.931 1668941228.000019343, 2217472996, 159.019 1668941229.000019343, 2215654551, 159.981 1668941230.000019343, 2217151109, 159.688 1668941231.000019343, 2215532352, 158.350 1668941232.000019343, 2217341847, 158.733 1668941233.000019343, 2216466785, 159.054 1668941234.000019343, 2216453064, 158.459 1668941235.000019343, 2216456584, 158.952 1668941236.000019343, 2215776913, 159.334 1668941237.000019343, 2216807375, 158.936 1668941238.000019343, 2215637149, 159.309 1668941239.000019343, 2216520072, 158.468 1668941240.000019343, 2217284398, 159.058 1668941241.000019343, 2216411753, 159.248 1668941242.000019343, 2217121368, 158.824 1668941243.000019343, 2217163618, 159.683 1668941244.000019343, 2217032888, 159.567 1668941245.000019343, 2216557334, 158.743 1668941246.000019343, 2217248319, 158.887 1668941247.000019343, 2217295942, 158.663 1668941248.000019343, 2215649943, 158.551 1668941249.000019343, 2216721908, 158.777 1668941250.000019343, 2217213748, 159.105 1668941251.000019343, 2215954950, 158.722 1668941252.000019343, 2216167172, 159.394 1668941253.000019343, 2216217105, 158.763 1668941254.000019343, 2215688769, 159.042 1668941255.000019343, 2216017993, 158.727 1668941256.000019343, 2215701702, 159.224 1668941257.000019343, 2215866221, 158.647 1668941258.000019343, 2215854238, 159.497 1668941259.000019343, 2217297870, 159.702 1668941260.000019343, 2215791248, 159.698 1668941261.000019343, 2216238255, 158.973 1668941262.000019343, 2216383538, 158.931 1668941263.000019343, 2217107234, 159.471 1668941264.000019343, 2217401768, 158.929 1668941265.000019343, 2217490097, 159.106 1668941266.000019343, 2215987697, 158.642 1668941267.000019343, 2216657243, 158.921 1668941268.000019343, 2217364886, 159.529 1668941269.000019343, 2217114358, 159.485 1668941270.000019343, 2216073083, 158.686 1668941271.000019343, 2216333261, 158.841 1668941272.000019343, 2216647004, 159.188 1668941273.000019343, 2216821476, 158.757 1668941274.000019343, 2216016868, 159.238 1668941275.000019343, 2217165055, 158.959 1668941276.000019343, 2217303527, 159.144 1668941277.000019343, 2216843545, 159.459 1668941278.000019343, 2216408722, 158.761 1668941279.000019343, 2217377740, 158.579 1668941280.000019343, 2217031539, 158.293 1668941281.000019343, 2215824290, 158.818 1668941282.000019343, 2217164554, 159.758 1668941283.000019343, 2216030090, 158.711 1668941284.000019343, 2215515771, 158.503 1668941285.000019343, 2215919592, 158.544 1668941286.000019343, 2216418413, 158.825 1668941287.000019343, 2216656735, 158.562 1668941288.000019343, 2215823888, 158.844 1668941289.000019343, 2216842134, 158.838 1668941290.000019343, 2216958784, 158.977 1668941291.000019343, 2216951706, 158.949 1668941292.000019343, 2215643723, 159.132 1668941293.000019343, 2216659651, 159.071 1668941294.000019343, 2217014025, 159.171 1668941295.000019343, 2216262528, 158.384 1668941296.000019343, 2216614490, 158.530 1668941297.000019343, 2215615429, 158.572 1668941298.000019343, 2216642260, 159.181 1668941299.000019343, 2215903674, 158.865 1668941300.000019343, 2216472352, 158.524 1668941301.000019343, 2217346864, 159.388 1668941302.000019343, 2216655777, 159.018 1668941303.000019343, 2216810491, 158.736 1668941304.000019343, 2216026829, 158.895 1668941305.000019343, 2216717108, 159.193 1668941306.000019343, 2216677884, 159.022 1668941307.000019343, 2215931373, 158.528 1668941308.000019343, 2217077609, 158.983 1668941309.000019343, 2215678659, 158.887 1668941310.000019343, 2215890588, 158.516 1668941311.000019343, 2216540501, 158.502 1668941312.000019343, 2215915029, 158.459 1668941313.000019343, 2216169509, 159.080 1668941314.000019343, 2216120877, 159.535 1668941315.000019343, 2215990267, 159.240 1668941316.000019343, 2217412542, 158.849 1668941317.000019343, 2216885369, 158.585 1668941318.000019343, 2217132418, 158.772 1668941319.000019343, 2216441701, 158.500 1668941320.000019343, 2216980617, 158.695 1668941321.000019343, 2216876077, 159.064 1668941322.000019343, 2217324785, 159.214 1668941323.000019343, 2215593383, 158.826 1668941324.000019343, 2216104183, 159.163 1668941325.000019343, 2215856905, 159.701 1668941326.000019343, 2216895015, 158.693 1668941327.000019343, 2216916700, 158.731 1668941328.000019343, 2217338051, 158.581 1668941329.000019343, 2215951282, 158.846 1668941330.000019343, 2217314078, 158.750 1668941331.000019343, 2217028725, 158.406 1668941332.000019343, 2216388164, 159.065 1668941333.000019343, 2216860329, 159.244 1668941334.000019343, 2217217071, 159.252 1668941335.000019343, 2215879862, 158.521 1668941336.000019343, 2216332698, 159.086 1668941337.000019343, 2215827925, 158.620 1668941338.000019343, 2215679576, 159.051 1668941339.000019343, 2217196652, 158.925 1668941340.000019343, 2216842368, 159.292 1668941341.000019343, 2217494941, 158.784 1668941342.000019343, 2217249342, 158.532 1668941343.000019343, 2216647218, 158.596 1668941344.000019343, 2215660930, 158.487 1668941345.000019343, 2216991009, 159.023 1668941346.000019343, 2215891864, 158.294 1668941347.000019343, 2216595488, 158.698 1668941348.000019343, 2216614549, 158.880 1668941349.000019343, 2215836731, 159.207 1668941350.000019343, 2216063130, 158.398 1668941351.000019343, 2216709309, 159.202 1668941352.000019343, 2216924725, 159.332 1668941353.000019343, 2215577094, 158.412 1668941354.000019343, 2216464496, 158.745 1668941355.000019343, 2217251617, 158.240 1668941356.000019343, 2215677820, 158.231 1668941357.000019343, 2215576284, 158.735 1668941358.000019343, 2216341504, 158.186 1668941359.000019343, 2217496197, 158.744 1668941360.000019343, 2216063220, 158.800 1668941361.000019343, 2216177458, 159.149 1668941362.000019343, 2216014996, 158.617 1668941363.000019343, 2216682736, 158.454 1668941364.000019343, 2217288524, 158.968 1668941365.000019343, 2216989179, 159.210 1668941366.000019343, 2215836772, 158.473 1668941367.000019343, 2215720451, 158.653 1668941368.000019343, 2216686287, 158.830 1668941369.000019343, 2216622171, 159.422 1668941370.000019343, 2216171983, 158.302 1668941371.000019343, 2216396518, 158.585 1668941372.000019343, 2216376584, 159.000 1668941373.000019343, 2216281493, 158.518 1668941374.000019343, 2216349841, 158.514 1668941375.000019343, 2216847398, 159.634 1668941376.000019343, 2216520624, 158.923 1668941377.000019343, 2216842452, 158.419 1668941378.000019343, 2216051241, 159.087 1668941379.000019343, 2216117183, 158.845 1668941380.000019343, 2215505927, 159.007 1668941381.000019343, 2216603096, 159.185 1668941382.000019343, 2216843267, 158.990 1668941383.000019343, 2216671988, 158.525 1668941384.000019343, 2216400280, 158.464 1668941385.000019343, 2216098621, 159.141 1668941386.000019343, 2216140644, 158.774 1668941387.000019343, 2216546882, 158.647 1668941388.000019343, 2216129664, 158.752 1668941389.000019343, 2217282534, 158.456 1668941390.000019343, 2216171351, 158.986 1668941391.000019343, 2216303242, 159.065 1668941392.000019343, 2215969910, 158.842 1668941393.000019343, 2216474653, 158.785 1668941394.000019343, 2215861802, 158.614 1668941395.000019343, 2217320312, 158.966 1668941396.000019343, 2216591423, 159.544 1668941397.000019343, 2217030703, 159.442 1668941398.000019343, 2215713783, 159.902 1668941399.000019343, 2216091842, 158.577 1668941400.000019343, 2215996782, 158.671 1668941401.000019343, 2215659104, 158.787 1668941402.000019343, 2216920585, 158.990 1668941403.000019343, 2216566094, 158.897 1668941404.000019343, 2215908461, 159.105 1668941405.000019343, 2217256137, 158.970 1668941406.000019343, 2216622030, 158.393 1668941407.000019343, 2217130916, 159.071 1668941408.000019343, 2215816007, 158.898 1668941409.000019343, 2217480988, 159.437 1668941410.000019343, 2215856428, 159.518 1668941411.000019343, 2216131161, 158.612 1668941412.000019343, 2217044788, 158.945 1668941413.000019343, 2217189867, 158.943 1668941414.000019343, 2216868030, 158.984 1668941415.000019343, 2215629692, 159.415 1668941416.000019343, 2215797245, 158.801 1668941417.000019343, 2215864656, 159.232 1668941418.000019343, 2216526782, 158.909 1668941419.000019343, 2216736859, 159.286 1668941420.000019343, 2217361094, 159.052 1668941421.000019343, 2216904883, 159.205 1668941422.000019343, 2215749957, 159.174 1668941423.000019343, 2216344296, 158.821 1668941424.000019343, 2216865572, 158.663 1668941425.000019343, 2216304043, 159.602 1668941426.000019343, 2217234993, 158.914 1668941427.000019343, 2216464442, 159.277 1668941428.000019343, 2215819627, 158.798 1668941429.000019343, 2215651002, 159.653 1668941430.000019343, 2216396276, 159.101 1668941431.000019343, 2216847076, 158.894 1668941432.000019343, 2216316994, 159.219 1668941433.000019343, 2216352063, 159.403 1668941434.000019343, 2217484749, 159.439 1668941435.000019343, 2216360340, 159.166 1668941436.000019343, 2215864570, 159.156 1668941437.000019343, 2215897082, 159.034 1668941438.000019343, 2217121240, 159.590 1668941439.000019343, 2217138716, 159.183 1668941440.000019343, 2216831081, 159.100 1668941441.000019343, 2216079051, 158.905 1668941442.000019343, 2216107808, 159.674 1668941443.000019343, 2216577800, 159.135 1668941444.000019343, 2216097184, 158.809 1668941445.000019343, 2216973076, 159.061 1668941446.000019343, 2217371123, 159.684 1668941447.000019343, 2215970455, 159.357 1668941448.000019343, 2216421171, 158.737 1668941449.000019343, 2216512272, 159.264 1668941450.000019343, 2217194980, 159.801 1668941451.000019343, 2215986694, 159.377 1668941452.000019343, 2217392505, 159.372 1668941453.000019343, 2217283661, 159.517 1668941454.000019343, 2215770631, 159.656 1668941455.000019343, 2216117296, 158.697 1668941456.000019343, 2217213239, 159.390 1668941457.000019343, 2216574370, 158.813 1668941458.000019343, 2215755325, 159.406 1668941459.000019343, 2216639625, 159.095 1668941460.000019343, 2217276328, 159.494 1668941461.000019343, 2215761826, 159.237 1668941462.000019343, 2216468813, 159.381 1668941463.000019343, 2215955557, 159.787 1668941464.000019343, 2216714677, 158.929 1668941465.000019343, 2216849094, 159.236 1668941466.000019343, 2216277462, 159.240 1668941467.000019343, 2216054912, 162.754 1668941468.000019343, 2217119639, 160.084 1668941469.000019343, 2217233077, 159.861 1668941470.000019343, 2216318352, 159.117 1668941471.000019343, 2216777860, 158.779 1668941472.000019343, 2216398471, 158.902 1668941473.000019343, 2216487944, 158.773 1668941474.000019343, 2216438412, 159.533 1668941475.000019343, 2216098573, 159.222 1668941476.000019343, 2217030371, 159.559 1668941477.000019343, 2216958990, 159.220 1668941478.000019343, 2216535865, 159.823 1668941479.000019343, 2215819564, 158.816 1668941480.000019343, 2215852492, 158.971 1668941481.000019343, 2216069024, 159.124 1668941482.000019343, 2217267300, 159.156 1668941483.000019343, 2215631833, 159.212 1668941484.000019343, 2215924703, 159.711 1668941485.000019343, 2216655078, 159.647 1668941486.000019343, 2217283745, 160.092 1668941487.000019343, 2217121220, 160.121 1668941488.000019343, 2216748287, 159.207 1668941489.000019343, 2215716737, 159.324 1668941490.000019343, 2217333746, 159.407 1668941491.000019343, 2217018862, 159.338 1668941492.000019343, 2216844203, 159.720 1668941493.000019343, 2216229709, 159.230 1668941494.000019343, 2216346348, 159.168 1668941495.000019343, 2216330055, 159.401 1668941496.000019343, 2215578839, 159.290 1668941497.000019343, 2217309026, 159.516 1668941498.000019343, 2216812827, 159.302 1668941499.000019343, 2216778375, 159.633 1668941500.000019343, 2216533817, 159.023 1668941501.000019343, 2216052021, 158.929 1668941502.000019343, 2217342252, 159.673 1668941503.000019343, 2216122782, 158.897 1668941504.000019343, 2216903867, 158.941 1668941505.000019343, 2216119574, 159.643 1668941506.000019343, 2216234796, 159.880 1668941507.000019343, 2215568594, 159.024 1668941508.000019343, 2216929935, 159.087 1668941509.000019343, 2216343847, 159.051 1668941510.000019343, 2216501694, 159.542 1668941511.000019343, 2216600554, 159.423 1668941512.000019343, 2217118359, 159.537 1668941513.000019343, 2216139939, 158.876 1668941514.000019343, 2215665907, 159.512 1668941515.000019343, 2215945589, 158.906 1668941516.000019343, 2217410342, 159.183 1668941517.000019343, 2215777492, 159.925 1668941518.000019343, 2215836501, 159.059 1668941519.000019343, 2216788892, 159.252 1668941520.000019343, 2216640274, 159.463 1668941521.000019343, 2216429137, 159.970 1668941522.000019343, 2216568446, 159.515 1668941523.000019343, 2216887859, 159.871 1668941524.000019343, 2215542735, 159.736 1668941525.000019343, 2216986139, 159.154 1668941526.000019343, 2216464075, 159.323 1668941527.000019343, 2216912592, 159.520 1668941528.000019343, 2217116829, 159.566 1668941529.000019343, 2215523387, 159.025 1668941530.000019343, 2217126079, 159.016 1668941531.000019343, 2215951848, 158.668 1668941532.000019343, 2217345445, 160.372 1668941533.000019343, 2215616670, 158.921 1668941534.000019343, 2215965140, 160.139 1668941535.000019343, 2216534018, 159.103 1668941536.000019343, 2216948503, 159.024 1668941537.000019343, 2217246878, 159.316 1668941538.000019343, 2216302272, 159.203 1668941539.000019343, 2217328625, 159.490 1668941540.000019343, 2216444780, 159.334 1668941541.000019343, 2216856845, 160.839 1668941542.000019343, 2216116360, 159.137 1668941543.000019343, 2216279483, 159.508 1668941544.000019343, 2215740897, 159.775 1668941545.000019343, 2217372619, 159.772 1668941546.000019343, 2216032369, 159.723 1668941547.000019343, 2217181770, 159.125 1668941548.000019343, 2216749499, 159.230 1668941549.000019343, 2215885624, 159.302 1668941550.000019343, 2217301781, 159.370 1668941551.000019343, 2215600467, 159.421 1668941552.000019343, 2216037085, 159.504 1668941553.000019343, 2216148514, 159.030 1668941554.000019343, 2217095814, 159.523 1668941555.000019343, 2216043024, 159.159 1668941556.000019343, 2217313344, 159.310 1668941557.000019343, 2216365131, 159.914 1668941558.000019343, 2215972215, 159.486 1668941559.000019343, 2216663991, 159.499 1668941560.000019343, 2216427901, 160.225 1668941561.000019343, 2216756755, 159.391 1668941562.000019343, 2215915963, 159.203 1668941563.000019343, 2216646942, 159.395 1668941564.000019343, 2216926091, 159.438 1668941565.000019343, 2215927032, 159.552 1668941566.000019343, 2216195968, 159.542 1668941567.000019343, 2216048673, 159.184 1668941568.000019343, 2215554709, 159.350 1668941569.000019343, 2216540161, 159.375 1668941570.000019343, 2216712295, 160.212 1668941571.000019343, 2215990276, 159.480 1668941572.000019343, 2217003430, 159.561 1668941573.000019343, 2216307626, 159.313 1668941574.000019343, 2215565042, 159.716 1668941575.000019343, 2215528079, 159.705 1668941576.000019343, 2216762877, 159.304 1668941577.000019343, 2217182803, 160.026 1668941578.000019343, 2217055853, 159.371 1668941579.000019343, 2216554217, 159.857 1668941580.000019343, 2215581325, 159.441 1668941581.000019343, 2216863462, 159.295 1668941582.000019343, 2217195092, 160.019 1668941583.000019343, 2217038557, 159.669 1668941584.000019343, 2216103234, 159.771 1668941585.000019343, 2216391546, 159.132 1668941586.000019343, 2216500634, 159.177 1668941587.000019343, 2216672049, 159.388 1668941588.000019343, 2216360260, 159.033 1668941589.000019343, 2215556217, 159.479 1668941590.000019343, 2215540812, 158.988 1668941591.000019343, 2215638838, 159.899 1668941592.000019343, 2216173852, 159.668 1668941593.000019343, 2216342713, 159.688 1668941594.000019343, 2216172527, 160.122 1668941595.000019343, 2216600822, 159.762 1668941596.000019343, 2215634507, 159.576 1668941597.000019343, 2216440731, 159.560 1668941598.000019343, 2216986085, 160.464 1668941599.000019343, 2216486613, 159.931 1668941600.000019343, 2216640195, 159.755 1668941601.000019343, 2217452021, 159.396 1668941602.000019343, 2215928887, 159.834 1668941603.000019343, 2216283155, 160.194 1668941604.000019343, 2215821263, 159.420 1668941605.000019343, 2217010891, 159.107 1668941606.000019343, 2215710768, 159.604 1668941607.000019343, 2216354176, 159.772 1668941608.000019343, 2216099654, 160.836 1668941609.000019343, 2215844462, 159.383 1668941610.000019343, 2216481559, 159.606 1668941611.000019343, 2216790047, 159.334 1668941612.000019343, 2216825335, 159.477 1668941613.000019343, 2215929851, 159.818 1668941614.000019343, 2216226608, 160.210 1668941615.000019343, 2215609337, 159.639 1668941616.000019343, 2215785367, 160.030 1668941617.000019343, 2215969631, 159.848 1668941618.000019343, 2216139991, 159.392 1668941619.000019343, 2215823038, 160.250 1668941620.000019343, 2216060146, 159.491 1668941621.000019343, 2217073220, 160.182 1668941622.000019343, 2217272310, 159.948 1668941623.000019343, 2216228079, 159.559 1668941624.000019343, 2215749092, 160.149 1668941625.000019343, 2217273092, 159.676 1668941626.000019343, 2216298674, 160.088 1668941627.000019343, 2215974521, 160.260 1668941628.000019343, 2216440385, 159.375 1668941629.000019343, 2216732257, 160.767 1668941630.000019343, 2217039033, 159.649 1668941631.000019343, 2215797218, 159.338 1668941632.000019343, 2217247036, 159.739 1668941633.000019343, 2215946757, 159.723 1668941634.000019343, 2216383567, 160.077 1668941635.000019343, 2216132198, 160.096 1668941636.000019343, 2217483988, 159.656 1668941637.000019343, 2217352091, 159.644 1668941638.000019343, 2216459981, 159.998 1668941639.000019343, 2216432220, 159.737 1668941640.000019343, 2216502921, 159.692 1668941641.000019343, 2217287221, 159.264 1668941642.000019343, 2216790343, 159.668 1668941643.000019343, 2217442922, 160.284 1668941644.000019343, 2216990216, 160.558 1668941645.000019343, 2216171147, 159.766 1668941646.000019343, 2217343310, 159.851 1668941647.000019343, 2216216548, 159.660 1668941648.000019343, 2215873721, 159.598 1668941649.000019343, 2216153614, 159.565 1668941650.000019343, 2217193710, 159.577 1668941651.000019343, 2216583725, 159.754 1668941652.000019343, 2216461405, 160.061 1668941653.000019343, 2215903195, 159.265 1668941654.000019343, 2217091036, 160.446 1668941655.000019343, 2216090031, 159.311 1668941656.000019343, 2216411264, 159.791 1668941657.000019343, 2215644843, 159.777 1668941658.000019343, 2216693398, 159.750 1668941659.000019343, 2215916640, 160.853 1668941660.000019343, 2215599290, 160.311 1668941661.000019343, 2216388134, 159.798 1668941662.000019343, 2215897878, 159.619 1668941663.000019343, 2216060326, 159.874 1668941664.000019343, 2217389938, 159.699 1668941665.000019343, 2215615774, 159.640 1668941666.000019343, 2216415846, 159.465 1668941667.000019343, 2217459326, 160.054 1668941668.000019343, 2215752069, 159.200 1668941669.000019343, 2217023738, 159.567 1668941670.000019343, 2217351332, 159.500 1668941671.000019343, 2215766872, 160.566 1668941672.000019343, 2215823820, 160.210 1668941673.000019343, 2216762584, 159.854 1668941674.000019343, 2217214214, 159.550 1668941675.000019343, 2215667496, 159.508 1668941676.000019343, 2216871443, 159.533 1668941677.000019343, 2216018279, 159.989 1668941678.000019343, 2217324466, 160.008 1668941679.000019343, 2217258651, 160.450 1668941680.000019343, 2215650639, 160.160 1668941681.000019343, 2216224881, 160.279 1668941682.000019343, 2217174387, 160.184 1668941683.000019343, 2216780969, 159.818 1668941684.000019343, 2216195389, 159.635 1668941685.000019343, 2216863771, 159.510 1668941686.000019343, 2217100473, 159.894 1668941687.000019343, 2215856416, 160.530 1668941688.000019343, 2217346749, 159.663 1668941689.000019343, 2215808329, 159.648 1668941690.000019343, 2215638628, 160.227 1668941691.000019343, 2216259033, 159.612 1668941692.000019343, 2216850206, 159.801 1668941693.000019343, 2217450500, 160.349 1668941694.000019343, 2215848644, 159.959 1668941695.000019343, 2217301632, 159.475 1668941696.000019343, 2217394521, 159.609 1668941697.000019343, 2217380022, 159.660 1668941698.000019343, 2216642419, 159.557 1668941699.000019343, 2215516115, 160.045 1668941700.000019343, 2217415215, 160.461 1668941701.000019343, 2215804407, 159.643 1668941702.000019343, 2216744715, 159.500 1668941703.000019343, 2216529428, 159.685 1668941704.000019343, 2215692761, 159.867 1668941705.000019343, 2217054210, 159.771 1668941706.000019343, 2217436659, 160.023 1668941707.000019343, 2216300968, 161.068 1668941708.000019343, 2216432801, 159.452 1668941709.000019343, 2216641765, 159.943 1668941710.000019343, 2216950381, 159.615 1668941711.000019343, 2216990220, 159.873 1668941712.000019343, 2217178870, 160.071 1668941713.000019343, 2216700220, 159.437 1668941714.000019343, 2215909445, 160.129 1668941715.000019343, 2215591047, 159.678 1668941716.000019343, 2215749102, 159.579 1668941717.000019343, 2217374312, 159.904 1668941718.000019343, 2215898747, 159.777 1668941719.000019343, 2215659895, 159.789 1668941720.000019343, 2216440503, 159.864 1668941721.000019343, 2216798285, 160.014 1668941722.000019343, 2217107079, 160.481 1668941723.000019343, 2216732920, 160.348 1668941724.000019343, 2217065530, 159.529 1668941725.000019343, 2216352108, 159.929 1668941726.000019343, 2217301156, 159.509 1668941727.000019343, 2215552882, 159.704 1668941728.000019343, 2217206849, 160.268 1668941729.000019343, 2217459612, 160.005 1668941730.000019343, 2217287360, 160.305 1668941731.000019343, 2215755139, 160.202 1668941732.000019343, 2216127472, 160.480 1668941733.000019343, 2215988162, 159.583 1668941734.000019343, 2216457803, 160.193 1668941735.000019343, 2216056937, 160.272 1668941736.000019343, 2216945170, 159.252 1668941737.000019343, 2217103325, 159.725 1668941738.000019343, 2216138735, 160.087 1668941739.000019343, 2215874681, 160.255 1668941740.000019343, 2217227844, 160.273 1668941741.000019343, 2215753858, 159.689 1668941742.000019343, 2217136924, 160.945 1668941743.000019343, 2216871034, 159.503 1668941744.000019343, 2216835256, 159.658 1668941745.000019343, 2216967140, 160.121 1668941746.000019343, 2215811121, 160.040 1668941747.000019343, 2215503913, 160.141 1668941748.000019343, 2216234494, 160.277 1668941749.000019343, 2216912993, 160.415 1668941750.000019343, 2216796393, 160.528 1668941751.000019343, 2217042556, 159.404 1668941752.000019343, 2216484412, 159.870 1668941753.000019343, 2215826331, 160.605 1668941754.000019343, 2216567275, 160.038 1668941755.000019343, 2215666629, 160.771 1668941756.000019343, 2215652137, 159.538 1668941757.000019343, 2217329885, 160.191 1668941758.000019343, 2215634439, 160.516 1668941759.000019343, 2215643812, 159.708 1668941760.000019343, 2216446330, 159.720 1668941761.000019343, 2216410894, 159.750 1668941762.000019343, 2216300460, 159.795 1668941763.000019343, 2215532174, 159.247 1668941764.000019343, 2215617005, 159.803 1668941765.000019343, 2217226398, 160.036 1668941766.000019343, 2216719512, 159.930 1668941767.000019343, 2216350308, 159.540 1668941768.000019343, 2216835481, 159.584 1668941769.000019343, 2216626727, 159.450 1668941770.000019343, 2216873802, 160.195 1668941771.000019343, 2216831995, 159.731 1668941772.000019343, 2217469875, 159.668 1668941773.000019343, 2215847426, 159.943 1668941774.000019343, 2217208757, 159.900 1668941775.000019343, 2215769437, 159.803 1668941776.000019343, 2216227044, 159.791 1668941777.000019343, 2216817403, 159.691 1668941778.000019343, 2217219861, 160.356 1668941779.000019343, 2215760008, 160.445 1668941780.000019343, 2217197906, 160.360 1668941781.000019343, 2216051036, 159.875 1668941782.000019343, 2216095267, 159.725 1668941783.000019343, 2215911508, 160.040 1668941784.000019343, 2216275884, 160.149 1668941785.000019343, 2215817137, 159.730 1668941786.000019343, 2217414850, 159.790 1668941787.000019343, 2215708141, 159.834 1668941788.000019343, 2216449538, 160.466 1668941789.000019343, 2216520379, 159.873 1668941790.000019343, 2217292911, 159.979 1668941791.000019343, 2216962261, 160.065 1668941792.000019343, 2216621221, 160.040 1668941793.000019343, 2216419028, 159.796 1668941794.000019343, 2215929175, 159.943 1668941795.000019343, 2215778411, 160.118 1668941796.000019343, 2216597481, 160.503 1668941797.000019343, 2217348739, 160.834 1668941798.000019343, 2217152312, 161.281 1668941799.000019343, 2216705141, 160.112 1668941800.000019343, 2215827158, 159.954 1668941801.000019343, 2217207426, 159.993 1668941802.000019343, 2217374891, 159.798 1668941803.000019343, 2216055922, 160.301 1668941804.000019343, 2216846505, 160.822 1668941805.000019343, 2215795825, 160.344 1668941806.000019343, 2216685095, 160.919 1668941807.000019343, 2217032214, 159.731 1668941808.000019343, 2216934382, 160.440 1668941809.000019343, 2217128828, 159.925 1668941810.000019343, 2216221647, 159.531 1668941811.000019343, 2216305983, 159.795 1668941812.000019343, 2216178319, 160.229 1668941813.000019343, 2216793675, 160.133 1668941814.000019343, 2217156521, 159.736 1668941815.000019343, 2217298874, 159.882 1668941816.000019343, 2216182584, 160.475 1668941817.000019343, 2215989313, 160.188 1668941818.000019343, 2216101394, 160.069 1668941819.000019343, 2217141070, 160.084 1668941820.000019343, 2216298537, 159.509 1668941821.000019343, 2215939613, 159.884 1668941822.000019343, 2216345396, 159.807 1668941823.000019343, 2216647584, 160.388 1668941824.000019343, 2215949050, 159.862 1668941825.000019343, 2217012610, 159.952 1668941826.000019343, 2216188840, 160.434 1668941827.000019343, 2217146874, 160.036 1668941828.000019343, 2216569828, 159.995 1668941829.000019343, 2217113306, 159.948 1668941830.000019343, 2215672424, 159.870 1668941831.000019343, 2215629418, 159.686 1668941832.000019343, 2216174512, 160.064 1668941833.000019343, 2216613311, 160.376 1668941834.000019343, 2216104275, 159.365 1668941835.000019343, 2215977056, 160.284 1668941836.000019343, 2215584463, 159.874 1668941837.000019343, 2215702138, 159.778 1668941838.000019343, 2216491440, 159.640 1668941839.000019343, 2216325884, 160.529 1668941840.000019343, 2216613546, 159.471 1668941841.000019343, 2216556527, 160.070 1668941842.000019343, 2216388574, 160.598 1668941843.000019343, 2217464850, 159.961 1668941844.000019343, 2216351308, 160.209 1668941845.000019343, 2216205252, 160.176 1668941846.000019343, 2215985575, 160.553 1668941847.000019343, 2216417416, 159.849 1668941848.000019343, 2217248776, 159.896 1668941849.000019343, 2215723108, 159.661 1668941850.000019343, 2217244403, 160.628 1668941851.000019343, 2217488265, 159.384 1668941852.000019343, 2215611859, 161.024 1668941853.000019343, 2216385708, 159.772 1668941854.000019343, 2216198217, 159.769 1668941855.000019343, 2216624900, 159.587 1668941856.000019343, 2216207543, 160.419 1668941857.000019343, 2217020421, 160.155 1668941858.000019343, 2216221510, 159.994 1668941859.000019343, 2216937101, 159.600 1668941860.000019343, 2216441192, 159.650 1668941861.000019343, 2216690068, 159.759 1668941862.000019343, 2216109553, 159.710 1668941863.000019343, 2216273304, 159.692 1668941864.000019343, 2216368027, 160.769 1668941865.000019343, 2215869606, 159.631 1668941866.000019343, 2216167116, 159.739 1668941867.000019343, 2216110585, 159.931 1668941868.000019343, 2216674201, 159.787 1668941869.000019343, 2217302913, 159.900 1668941870.000019343, 2216341178, 159.547 1668941871.000019343, 2217315873, 159.885 1668941872.000019343, 2216247514, 159.808 1668941873.000019343, 2216456424, 160.663 1668941874.000019343, 2216006643, 160.552 1668941875.000019343, 2215602417, 159.630 1668941876.000019343, 2217052400, 159.661 1668941877.000019343, 2215918450, 159.443 1668941878.000019343, 2216922346, 159.916 1668941879.000019343, 2216065340, 160.224 1668941880.000019343, 2216730823, 159.259 1668941881.000019343, 2215973626, 160.092 1668941882.000019343, 2217187513, 159.432 1668941883.000019343, 2215754003, 159.806 1668941884.000019343, 2216667141, 159.860 1668941885.000019343, 2217063047, 159.439 1668941886.000019343, 2216376200, 160.194 1668941887.000019343, 2215595334, 159.680 1668941888.000019343, 2216496565, 159.487 1668941889.000019343, 2217375420, 159.837 1668941890.000019343, 2217054630, 159.600 1668941891.000019343, 2216427381, 159.681 1668941892.000019343, 2216749583, 159.378 1668941893.000019343, 2217373910, 159.806 1668941894.000019343, 2217303292, 159.741 1668941895.000019343, 2217416930, 159.149 1668941896.000019343, 2217114508, 159.668 1668941897.000019343, 2216115688, 160.406 1668941898.000019343, 2216230494, 159.437 1668941899.000019343, 2216517435, 159.659 1668941900.000019343, 2216794632, 159.623 1668941901.000019343, 2216579466, 159.792 1668941902.000019343, 2217078197, 159.747 1668941903.000019343, 2216682449, 159.569 1668941904.000019343, 2215966814, 159.348 1668941905.000019343, 2217299254, 159.863 1668941906.000019343, 2216021168, 159.483 1668941907.000019343, 2215637075, 159.583 1668941908.000019343, 2216312102, 160.124 1668941909.000019343, 2217472657, 159.910 1668941910.000019343, 2216992448, 159.276 1668941911.000019343, 2216415489, 159.487 1668941912.000019343, 2215997492, 160.260 1668941913.000019343, 2216822625, 159.705 1668941914.000019343, 2216113406, 159.544 1668941915.000019343, 2217080804, 159.434 1668941916.000019343, 2217149945, 159.574 1668941917.000019343, 2215536722, 159.667 1668941918.000019343, 2217153502, 160.171 1668941919.000019343, 2216972794, 159.453 1668941920.000019343, 2217146911, 159.402 1668941921.000019343, 2216224986, 159.996 1668941922.000019343, 2216340337, 159.256 1668941923.000019343, 2215884423, 159.354 1668941924.000019343, 2216440867, 159.546 1668941925.000019343, 2216633500, 160.034 1668941926.000019343, 2217067318, 160.091 1668941927.000019343, 2216317572, 159.955 1668941928.000019343, 2217239477, 159.625 1668941929.000019343, 2217258115, 159.133 1668941930.000019343, 2216651962, 160.111 1668941931.000019343, 2216575566, 159.012 1668941932.000019343, 2215883458, 159.432 1668941933.000019343, 2216983022, 159.986 1668941934.000019343, 2217335050, 159.967 1668941935.000019343, 2215894664, 159.195 1668941936.000019343, 2217490649, 159.678 1668941937.000019343, 2216279520, 159.525 1668941938.000019343, 2217264508, 159.529 1668941939.000019343, 2216451143, 159.197 1668941940.000019343, 2217018754, 160.371 1668941941.000019343, 2216211141, 159.151 1668941942.000019343, 2217320094, 160.112 1668941943.000019343, 2216738399, 160.298 1668941944.000019343, 2215781280, 159.484 1668941945.000019343, 2217002673, 159.056 1668941946.000019343, 2215775320, 159.555 1668941947.000019343, 2215787360, 159.718 1668941948.000019343, 2215680535, 159.961 1668941949.000019343, 2215648272, 159.165 1668941950.000019343, 2217459581, 159.071 1668941951.000019343, 2217110120, 159.667 1668941952.000019343, 2216728772, 159.001 1668941953.000019343, 2217354685, 158.832 1668941954.000019343, 2216658887, 159.796 1668941955.000019343, 2215782974, 159.645 1668941956.000019343, 2217194294, 160.501 1668941957.000019343, 2217029780, 160.442 1668941958.000019343, 2216045249, 159.199 1668941959.000019343, 2216978104, 160.003 1668941960.000019343, 2217206352, 159.156 1668941961.000019343, 2217020872, 159.084 1668941962.000019343, 2216237633, 159.910 1668941963.000019343, 2216075071, 159.687 1668941964.000019343, 2215990857, 158.892 1668941965.000019343, 2215763965, 160.253 1668941966.000019343, 2216744715, 159.512 1668941967.000019343, 2216814285, 158.969 1668941968.000019343, 2215658009, 159.143 1668941969.000019343, 2217063819, 159.123 1668941970.000019343, 2215830236, 160.154 1668941971.000019343, 2216889546, 159.650 1668941972.000019343, 2216934923, 159.025 1668941973.000019343, 2217016391, 159.243 1668941974.000019343, 2217236409, 159.405 1668941975.000019343, 2217188169, 159.352 1668941976.000019343, 2215592170, 159.518 1668941977.000019343, 2215763499, 159.003 1668941978.000019343, 2217307705, 159.525 1668941979.000019343, 2215636559, 160.380 1668941980.000019343, 2215763267, 158.948 1668941981.000019343, 2215524976, 159.514 1668941982.000019343, 2217270705, 159.224 1668941983.000019343, 2216750418, 159.390 1668941984.000019343, 2216008005, 159.043 1668941985.000019343, 2216555360, 160.576 1668941986.000019343, 2217035769, 160.252 1668941987.000019343, 2215693049, 159.271 1668941988.000019343, 2217007575, 159.769 1668941989.000019343, 2216680295, 159.080 1668941990.000019343, 2216635455, 158.874 1668941991.000019343, 2215621942, 159.715 1668941992.000019343, 2216758623, 159.399 1668941993.000019343, 2217325841, 159.496 1668941994.000019343, 2215626245, 159.086 1668941995.000019343, 2217393570, 159.562 1668941996.000019343, 2217059486, 159.385 1668941997.000019343, 2216503935, 159.979 1668941998.000019343, 2215810702, 159.325 1668941999.000019343, 2217377909, 159.262 1668942000.000019343, 2217357937, 159.783 1668942001.000019343, 2216876596, 159.550 1668942002.000019343, 2216940246, 159.767 1668942003.000019343, 2216544561, 159.760 1668942004.000019343, 2217273616, 159.090 1668942005.000019343, 2217315103, 158.759 1668942006.000019343, 2216342374, 160.220 1668942007.000019343, 2215644154, 160.396 1668942008.000019343, 2215700830, 159.151 1668942009.000019343, 2216684917, 159.196 1668942010.000019343, 2217484682, 159.311 1668942011.000019343, 2215747530, 159.390 1668942012.000019343, 2216616705, 159.608 1668942013.000019343, 2217267959, 159.830 1668942014.000019343, 2217307956, 160.459 1668942015.000019343, 2215665931, 159.643 1668942016.000019343, 2215996337, 160.040 1668942017.000019343, 2216010982, 159.360 1668942018.000019343, 2217287629, 159.475 1668942019.000019343, 2215638123, 159.086 1668942020.000019343, 2215832521, 159.315 1668942021.000019343, 2216525381, 161.008 1668942022.000019343, 2216396634, 159.776 1668942023.000019343, 2216577503, 160.074 1668942024.000019343, 2216697277, 159.524 1668942025.000019343, 2215522132, 159.481 1668942026.000019343, 2216101825, 159.214 1668942027.000019343, 2216516977, 159.014 1668942028.000019343, 2216766740, 159.984 1668942029.000019343, 2215894745, 159.863 1668942030.000019343, 2215697458, 160.222 1668942031.000019343, 2216947365, 159.602 1668942032.000019343, 2217092988, 159.944 1668942033.000019343, 2216615420, 160.184 1668942034.000019343, 2216038255, 159.565 1668942035.000019343, 2217155584, 159.773 1668942036.000019343, 2217178625, 159.393 1668942037.000019343, 2216457935, 159.585 1668942038.000019343, 2215942629, 159.501 1668942039.000019343, 2216943413, 160.007 1668942040.000019343, 2215535522, 160.139 1668942041.000019343, 2216390518, 159.249 1668942042.000019343, 2217063851, 159.682 1668942043.000019343, 2217124554, 159.477 1668942044.000019343, 2216317759, 159.501 1668942045.000019343, 2217232681, 159.224 1668942046.000019343, 2217363722, 160.001 1668942047.000019343, 2216601282, 159.669 1668942048.000019343, 2216566728, 160.361 1668942049.000019343, 2217153165, 160.109 1668942050.000019343, 2217054972, 159.677 1668942051.000019343, 2216772708, 159.559 1668942052.000019343, 2216668173, 159.534 1668942053.000019343, 2215533886, 160.123 1668942054.000019343, 2215659786, 160.244 1668942055.000019343, 2215690160, 159.489 1668942056.000019343, 2217319601, 159.913 1668942057.000019343, 2217146802, 160.051 1668942058.000019343, 2215634957, 159.553 1668942059.000019343, 2215846276, 160.755 1668942060.000019343, 2216244977, 159.522 1668942061.000019343, 2215868089, 159.877 1668942062.000019343, 2216253336, 160.906 1668942063.000019343, 2215715650, 160.764 1668942064.000019343, 2215993598, 159.677 1668942065.000019343, 2216406944, 160.022 1668942066.000019343, 2216609814, 160.331 1668942067.000019343, 2216003261, 159.499 1668942068.000019343, 2216934886, 160.150 1668942069.000019343, 2215874850, 160.229 1668942070.000019343, 2215873237, 159.747 1668942071.000019343, 2216799441, 159.794 1668942072.000019343, 2216273082, 159.581 1668942073.000019343, 2216763451, 159.548 1668942074.000019343, 2216859555, 159.894 1668942075.000019343, 2215655170, 159.333 1668942076.000019343, 2215813399, 159.861 1668942077.000019343, 2215845185, 160.452 1668942078.000019343, 2216122111, 159.886 1668942079.000019343, 2216644340, 160.016 1668942080.000019343, 2215634301, 160.422 1668942081.000019343, 2216719518, 160.201 1668942082.000019343, 2216272808, 159.681 1668942083.000019343, 2215776619, 160.388 1668942084.000019343, 2216689837, 159.292 1668942085.000019343, 2216771982, 160.020 1668942086.000019343, 2216341151, 159.929 1668942087.000019343, 2216642295, 159.812 1668942088.000019343, 2217468460, 159.675 1668942089.000019343, 2217432841, 159.614 1668942090.000019343, 2217046977, 159.476 1668942091.000019343, 2217372372, 159.591 1668942092.000019343, 2216250547, 159.657 1668942093.000019343, 2215514700, 159.654 1668942094.000019343, 2217357415, 160.462 1668942095.000019343, 2216129761, 160.178 1668942096.000019343, 2216313645, 159.401 1668942097.000019343, 2215615194, 159.837 1668942098.000019343, 2216591750, 159.795 1668942099.000019343, 2215711385, 159.233 1668942100.000019343, 2216240197, 159.697 1668942101.000019343, 2217405625, 159.853 1668942102.000019343, 2216980544, 159.945 1668942103.000019343, 2217198589, 159.911 1668942104.000019343, 2217094511, 159.838 1668942105.000019343, 2215822129, 159.539 1668942106.000019343, 2217482729, 159.530 1668942107.000019343, 2216682806, 160.018 1668942108.000019343, 2216868176, 159.597 1668942109.000019343, 2216836473, 159.479 1668942110.000019343, 2216494321, 160.217 1668942111.000019343, 2217159706, 160.280 1668942112.000019343, 2216234548, 159.678 1668942113.000019343, 2215994032, 159.468 1668942114.000019343, 2217016325, 159.628 1668942115.000019343, 2217156283, 160.062 1668942116.000019343, 2215705434, 159.954 1668942117.000019343, 2217331235, 160.286 1668942118.000019343, 2216685346, 159.311 1668942119.000019343, 2216505436, 159.973 1668942120.000019343, 2217455493, 159.690 1668942121.000019343, 2215966574, 160.381 1668942122.000019343, 2215567134, 159.407 1668942123.000019343, 2215591951, 160.160 1668942124.000019343, 2216227234, 159.914 1668942125.000019343, 2217235407, 159.893 1668942126.000019343, 2215536342, 160.173 1668942127.000019343, 2217433543, 159.827 1668942128.000019343, 2216323134, 160.155 1668942129.000019343, 2215851325, 159.703 1668942130.000019343, 2216011099, 159.953 1668942131.000019343, 2216012027, 159.823 1668942132.000019343, 2215604597, 159.920 1668942133.000019343, 2216654446, 159.872 1668942134.000019343, 2216868219, 159.573 1668942135.000019343, 2216620405, 160.096 1668942136.000019343, 2215834390, 159.722 1668942137.000019343, 2217443720, 159.559 1668942138.000019343, 2216503469, 160.384 1668942139.000019343, 2215710647, 159.905 1668942140.000019343, 2215768265, 159.778 1668942141.000019343, 2215990834, 160.125 1668942142.000019343, 2215784070, 160.356 1668942143.000019343, 2215551512, 159.660 1668942144.000019343, 2217376277, 160.157 1668942145.000019343, 2217298894, 160.349 1668942146.000019343, 2215906308, 159.885 1668942147.000019343, 2216258210, 159.663 1668942148.000019343, 2217344284, 159.672 1668942149.000019343, 2216008601, 159.667 1668942150.000019343, 2216164979, 160.811 1668942151.000019343, 2216944576, 160.235 1668942152.000019343, 2216674655, 160.550 1668942153.000019343, 2217125121, 160.736 1668942154.000019343, 2215574404, 159.751 1668942155.000019343, 2216318168, 159.263 1668942156.000019343, 2215912062, 159.564 1668942157.000019343, 2217337265, 160.377 1668942158.000019343, 2216694040, 159.941 1668942159.000019343, 2215873543, 160.523 1668942160.000019343, 2217457889, 159.735 1668942161.000019343, 2217237291, 160.119 1668942162.000019343, 2216051513, 159.776 1668942163.000019343, 2216737232, 159.718 1668942164.000019343, 2217064615, 159.917 1668942165.000019343, 2216905146, 159.410 1668942166.000019343, 2216533589, 159.536 1668942167.000019343, 2216487386, 159.798 1668942168.000019343, 2215526546, 159.504 1668942169.000019343, 2216429714, 159.316 1668942170.000019343, 2216574127, 159.701 1668942171.000019343, 2215937958, 159.965 1668942172.000019343, 2216487384, 160.286 1668942173.000019343, 2215825034, 160.369 1668942174.000019343, 2216824520, 159.595 1668942175.000019343, 2215695177, 159.517 1668942176.000019343, 2216487382, 161.205 1668942177.000019343, 2216487382, 160.373 1668942178.000019343, 2216015022, 159.665 1668942179.000019343, 2216487381, 159.621 1668942180.000019343, 2217493304, 158.935 1668942181.000019343, 2217454450, 160.180 1668942182.000019343, 2215639076, 160.007 1668942183.000019343, 2216487379, 162.113 1668942184.000019343, 2215616092, 159.723 1668942185.000019343, 2216536300, 159.578 1668942186.000019343, 2217063132, 159.442 1668942187.000019343, 2216566865, 160.264 1668942188.000019343, 2216573965, 160.241 1668942189.000019343, 2217244910, 160.943 1668942190.000019343, 2216473493, 159.951 1668942191.000019343, 2217194361, 159.934 1668942192.000019343, 2215830435, 159.391 1668942193.000019343, 2215653498, 160.527 1668942194.000019343, 2215933196, 160.208 1668942195.000019343, 2216254425, 160.013 1668942196.000019343, 2216121252, 159.668 1668942197.000019343, 2215598106, 159.708 1668942198.000019343, 2217335540, 160.835 1668942199.000019343, 2216487372, 161.213 1668942200.000019343, 2216594864, 159.682 1668942201.000019343, 2216487371, 160.413 1668942202.000019343, 2215535311, 159.316 1668942203.000019343, 2216487370, 161.904 1668942204.000019343, 2217489347, 160.135 1668942205.000019343, 2217188561, 159.372 1668942206.000019343, 2216109407, 159.782 1668942207.000019343, 2216193682, 159.675 1668942208.000019343, 2217202503, 159.460 1668942209.000019343, 2217016401, 159.953 1668942210.000019343, 2216487367, 160.729 1668942211.000019343, 2216424041, 159.621 1668942212.000019343, 2216487366, 161.064 1668942213.000019343, 2216214758, 159.425 1668942214.000019343, 2215754093, 159.764 1668942215.000019343, 2216731751, 160.163 1668942216.000019343, 2216917863, 159.285 1668942217.000019343, 2215782327, 159.460 1668942218.000019343, 2216487363, 159.887 1668942219.000019343, 2216179312, 159.283 1668942220.000019343, 2216869612, 159.784 1668942221.000019343, 2216487362, 160.156 1668942222.000019343, 2215633790, 159.805 1668942223.000019343, 2215936771, 159.553 1668942224.000019343, 2217348591, 159.260 1668942225.000019343, 2216150638, 159.513 1668942226.000019343, 2217242550, 159.835 1668942227.000019343, 2215790661, 159.703 1668942228.000019343, 2216487359, 160.035 1668942229.000019343, 2216887480, 159.632 1668942230.000019343, 2215959295, 159.487 1668942231.000019343, 2217153322, 159.549 1668942232.000019343, 2217465917, 159.307 1668942233.000019343, 2216492151, 159.682 1668942234.000019343, 2217012963, 159.049 1668942235.000019343, 2217302830, 159.703 1668942236.000019343, 2216105540, 160.288 1668942237.000019343, 2217341872, 159.555 1668942238.000019343, 2217289420, 159.149 1668942239.000019343, 2216775266, 159.257 1668942240.000019343, 2217297347, 159.348 1668942241.000019343, 2216413076, 159.796 1668942242.000019343, 2217245613, 159.858 1668942243.000019343, 2215695003, 159.371 1668942244.000019343, 2217099524, 159.461 1668942245.000019343, 2216282564, 159.713 1668942246.000019343, 2216757374, 159.919 1668942247.000019343, 2216195262, 159.333 1668942248.000019343, 2215965428, 159.834 1668942249.000019343, 2216177047, 160.334 1668942250.000019343, 2216302649, 159.316 1668942251.000019343, 2216552978, 159.322 1668942252.000019343, 2217299894, 159.219 1668942253.000019343, 2215513306, 159.087 1668942254.000019343, 2216222367, 159.659 1668942255.000019343, 2215673345, 159.439 1668942256.000019343, 2216103606, 159.558 1668942257.000019343, 2216781028, 159.912 1668942258.000019343, 2215865958, 159.247 1668942259.000019343, 2215590745, 160.551 1668942260.000019343, 2216738202, 159.391 1668942261.000019343, 2216487344, 159.854 1668942262.000019343, 2216624184, 160.121 1668942263.000019343, 2217432888, 159.414 1668942264.000019343, 2215713398, 160.022 1668942265.000019343, 2216255646, 159.686 1668942266.000019343, 2216805341, 159.742 1668942267.000019343, 2215580206, 159.830 1668942268.000019343, 2217197133, 159.378 1668942269.000019343, 2215832192, 159.188 1668942270.000019343, 2216215819, 159.285 1668942271.000019343, 2216104679, 159.531 1668942272.000019343, 2216396060, 179.636 1668942273.000019343, 2215724239, 159.524 1668942274.000019343, 2216497537, 159.094 1668942275.000019343, 2217281831, 159.349 1668942276.000019343, 2215993249, 159.623 1668942277.000019343, 2217371979, 159.723 1668942278.000019343, 2216179171, 160.078 1668942279.000019343, 2216008800, 159.184 1668942280.000019343, 2216487335, 160.237 1668942281.000019343, 2216487335, 160.106 1668942282.000019343, 2215513086, 159.756 1668942283.000019343, 2216649413, 159.829 1668942284.000019343, 2215970330, 159.040 1668942285.000019343, 2216073305, 160.027 1668942286.000019343, 2216096573, 159.663 1668942287.000019343, 2216813662, 159.173 1668942288.000019343, 2217169188, 159.560 1668942289.000019343, 2217447839, 159.508 1668942290.000019343, 2215810185, 159.328 1668942291.000019343, 2216827965, 159.091 1668942292.000019343, 2215512720, 159.193 1668942293.000019343, 2216927286, 160.253 1668942294.000019343, 2217221598, 159.331 1668942295.000019343, 2217360110, 159.598 1668942296.000019343, 2216781837, 159.520 1668942297.000019343, 2217177395, 160.478 1668942298.000019343, 2215636402, 159.605 1668942299.000019343, 2216660963, 159.363 1668942300.000019343, 2216730280, 159.731 1668942301.000019343, 2217381416, 158.935 1668942302.000019343, 2216418078, 159.902 1668942303.000019343, 2216659208, 159.212 1668942304.000019343, 2215933351, 159.450 1668942305.000019343, 2216137193, 159.462 1668942306.000019343, 2215835543, 159.443 1668942307.000019343, 2216317222, 159.251 1668942308.000019343, 2216034977, 159.302 1668942309.000019343, 2215908265, 159.497 1668942310.000019343, 2217252269, 159.745 1668942311.000019343, 2215604981, 159.992 1668942312.000019343, 2215664490, 160.051 1668942313.000019343, 2216504203, 159.250 1668942314.000019343, 2216420782, 159.624 1668942315.000019343, 2217355189, 159.700 1668942316.000019343, 2215639590, 159.247 1668942317.000019343, 2216149181, 159.834 1668942318.000019343, 2215769503, 159.409 1668942319.000019343, 2216915431, 159.233 1668942320.000019343, 2216711702, 159.739 1668942321.000019343, 2216672805, 159.434 1668942322.000019343, 2216976187, 160.496 1668942323.000019343, 2216862504, 159.868 1668942324.000019343, 2217429567, 159.294 1668942325.000019343, 2217339435, 159.149 1668942326.000019343, 2217050271, 159.174 1668942327.000019343, 2216897646, 159.318 1668942328.000019343, 2216504442, 158.909 1668942329.000019343, 2215957857, 159.406 1668942330.000019343, 2216371854, 159.060 1668942331.000019343, 2216413839, 159.221 1668942332.000019343, 2217109996, 160.000 1668942333.000019343, 2215935976, 158.811 1668942334.000019343, 2217226277, 159.778 1668942335.000019343, 2217174587, 159.974 1668942336.000019343, 2216059207, 159.613 1668942337.000019343, 2216304840, 159.013 1668942338.000019343, 2217200835, 159.213 1668942339.000019343, 2215614897, 159.249 1668942340.000019343, 2217085152, 159.568 1668942341.000019343, 2215724467, 159.221 1668942342.000019343, 2217176311, 159.262 1668942343.000019343, 2216424497, 159.083 1668942344.000019343, 2216343551, 160.366 1668942345.000019343, 2215835533, 159.238 1668942346.000019343, 2215556065, 159.607 1668942347.000019343, 2216644602, 159.075 1668942348.000019343, 2216554278, 159.767 1668942349.000019343, 2215541167, 159.119 1668942350.000019343, 2216047813, 159.054 1668942351.000019343, 2215964770, 159.087 1668942352.000019343, 2215655492, 159.439 1668942353.000019343, 2215573328, 159.811 1668942354.000019343, 2215887526, 159.527 1668942355.000019343, 2216894498, 159.531 1668942356.000019343, 2216684315, 159.570 1668942357.000019343, 2217173172, 159.131 1668942358.000019343, 2217351463, 159.676 1668942359.000019343, 2215867407, 159.438 1668942360.000019343, 2217157366, 159.268 1668942361.000019343, 2216583115, 158.691 1668942362.000019343, 2217294873, 159.430 1668942363.000019343, 2215648241, 158.996 1668942364.000019343, 2216330439, 159.345 1668942365.000019343, 2215642119, 159.695 1668942366.000019343, 2216756372, 159.432 1668942367.000019343, 2217229076, 159.161 1668942368.000019343, 2217132055, 158.887 1668942369.000019343, 2216042944, 159.099 1668942370.000019343, 2216685128, 159.166 1668942371.000019343, 2216736550, 159.377 1668942372.000019343, 2216382687, 159.298 1668942373.000019343, 2216924986, 159.127 1668942374.000019343, 2215856114, 159.163 1668942375.000019343, 2216475372, 160.159 1668942376.000019343, 2217299498, 160.540 1668942377.000019343, 2215678680, 159.978 1668942378.000019343, 2217224798, 159.303 1668942379.000019343, 2216628166, 159.146 1668942380.000019343, 2215905647, 158.984 1668942381.000019343, 2215514563, 159.484 1668942382.000019343, 2216513940, 159.524 1668942383.000019343, 2216489091, 159.674 1668942384.000019343, 2215587172, 159.151 1668942385.000019343, 2216984248, 158.754 1668942386.000019343, 2216502068, 159.545 1668942387.000019343, 2216837860, 159.618 1668942388.000019343, 2216899858, 159.436 1668942389.000019343, 2217161903, 159.409 1668942390.000019343, 2215650910, 158.683 1668942391.000019343, 2217363742, 159.016 1668942392.000019343, 2217290238, 158.854 1668942393.000019343, 2216763717, 155.070 1668942394.000019343, 2216101770, 139.382 1668942395.000019343, 2216238959, 139.241 1668942396.000019343, 2216673182, 139.526 1668942397.000019343, 2216947263, 139.333 1668942398.000019343, 2216797218, 139.060 1668942399.000019343, 2215509423, 139.676 1668942400.000019343, 2217119086, 139.548 1668942401.000019343, 2215674648, 138.688 1668942402.000019343, 2215505846, 139.858 1668942403.000019343, 2216854564, 139.197 1668942404.000019343, 2216934212, 139.504 1668942405.000019343, 2217390581, 154.375 1668942406.000019343, 2217035384, 159.348 1668942407.000019343, 2215657371, 159.412 1668942408.000019343, 2217141182, 160.466 1668942409.000019343, 2215938330, 159.123 1668942410.000019343, 2215725431, 158.797 1668942411.000019343, 2216819288, 159.055 1668942412.000019343, 2217012906, 159.799 1668942413.000019343, 2216119938, 159.086 1668942414.000019343, 2215883212, 159.303 1668942415.000019343, 2216135976, 159.060 1668942416.000019343, 2216267522, 159.018 1668942417.000019343, 2216118671, 158.870 1668942418.000019343, 2216776261, 159.448 1668942419.000019343, 2217108598, 159.285 1668942420.000019343, 2215548346, 159.447 1668942421.000019343, 2217178337, 159.325 1668942422.000019343, 2216829121, 158.804 1668942423.000019343, 2216827487, 158.730 1668942424.000019343, 2216494067, 159.171 1668942425.000019343, 2216127262, 159.174 1668942426.000019343, 2216455101, 159.119 1668942427.000019343, 2216587908, 159.238 1668942428.000019343, 2217386316, 159.148 1668942429.000019343, 2215728047, 159.910 1668942430.000019343, 2215825059, 159.242 1668942431.000019343, 2216498367, 159.721 1668942432.000019343, 2216799705, 158.997 1668942433.000019343, 2216475607, 158.975 1668942434.000019343, 2215960177, 158.719 1668942435.000019343, 2217443701, 158.987 1668942436.000019343, 2215782777, 159.213 1668942437.000019343, 2217040409, 158.636 1668942438.000019343, 2216551625, 159.656 1668942439.000019343, 2216169826, 158.656 1668942440.000019343, 2216434577, 158.879 1668942441.000019343, 2216059388, 159.344 1668942442.000019343, 2215711611, 159.389 1668942443.000019343, 2215567347, 159.349 1668942444.000019343, 2216278340, 159.239 1668942445.000019343, 2216628288, 158.792 1668942446.000019343, 2217357354, 159.142 1668942447.000019343, 2217244292, 158.688 1668942448.000019343, 2216068113, 159.165 1668942449.000019343, 2216879332, 158.910 1668942450.000019343, 2217046952, 159.015 1668942451.000019343, 2216880693, 159.679 1668942452.000019343, 2215833900, 159.110 1668942453.000019343, 2215764757, 159.005 1668942454.000019343, 2216891255, 158.854 1668942455.000019343, 2216604280, 159.704 1668942456.000019343, 2215504847, 159.141 1668942457.000019343, 2216664491, 159.348 1668942458.000019343, 2216589500, 159.379 1668942459.000019343, 2215745557, 159.123 1668942460.000019343, 2217217733, 159.211 1668942461.000019343, 2216809068, 158.746 1668942462.000019343, 2215507751, 158.777 1668942463.000019343, 2217005286, 158.913 1668942464.000019343, 2215564102, 158.857 1668942465.000019343, 2216113297, 159.103 1668942466.000019343, 2216605504, 159.155 1668942467.000019343, 2215635713, 159.353 1668942468.000019343, 2216276629, 159.137 1668942469.000019343, 2215538840, 158.932 1668942470.000019343, 2216280417, 158.900 1668942471.000019343, 2216935044, 159.025 1668942472.000019343, 2216970810, 158.842 1668942473.000019343, 2216138344, 159.184 1668942474.000019343, 2216465477, 159.051 1668942475.000019343, 2216968822, 158.489 1668942476.000019343, 2216812436, 159.068 1668942477.000019343, 2216676436, 159.050 1668942478.000019343, 2215583613, 158.968 1668942479.000019343, 2215715330, 159.319 1668942480.000019343, 2215653670, 158.862 1668942481.000019343, 2217335400, 158.844 1668942482.000019343, 2216603020, 159.360 1668942483.000019343, 2217493765, 159.002 1668942484.000019343, 2217158630, 158.761 1668942485.000019343, 2217022927, 159.222 1668942486.000019343, 2215929531, 159.199 1668942487.000019343, 2216430913, 158.793 1668942488.000019343, 2215881948, 159.073 1668942489.000019343, 2216252858, 159.453 1668942490.000019343, 2215544666, 160.499 1668942491.000019343, 2217324820, 159.456 1668942492.000019343, 2217003599, 159.505 1668942493.000019343, 2216664968, 159.279 1668942494.000019343, 2217194227, 159.177 1668942495.000019343, 2215574559, 159.084 1668942496.000019343, 2216061421, 159.519 1668942497.000019343, 2217179080, 159.064 1668942498.000019343, 2217464822, 159.565 1668942499.000019343, 2215988245, 159.502 1668942500.000019343, 2217424114, 159.582 1668942501.000019343, 2215848603, 159.235 1668942502.000019343, 2216777221, 159.534 1668942503.000019343, 2215853831, 158.914 1668942504.000019343, 2215681868, 159.562 1668942505.000019343, 2215610123, 159.355 1668942506.000019343, 2215928434, 159.199 1668942507.000019343, 2216102782, 158.555 1668942508.000019343, 2217276484, 159.154 1668942509.000019343, 2216221668, 158.871 1668942510.000019343, 2216579402, 158.866 1668942511.000019343, 2216422064, 159.352 1668942512.000019343, 2216877714, 158.862 1668942513.000019343, 2216251424, 159.077 1668942514.000019343, 2216516538, 159.008 1668942515.000019343, 2216150100, 159.667 1668942516.000019343, 2216124486, 159.207 1668942517.000019343, 2215874269, 159.291 1668942518.000019343, 2216360066, 159.827 1668942519.000019343, 2216102244, 159.467 1668942520.000019343, 2216218057, 159.717 1668942521.000019343, 2216282241, 159.332 1668942522.000019343, 2215861148, 158.928 1668942523.000019343, 2216930163, 158.861 1668942524.000019343, 2216295960, 158.892 1668942525.000019343, 2216063316, 158.904 1668942526.000019343, 2216318774, 159.247 1668942527.000019343, 2217470438, 158.868 1668942528.000019343, 2215664120, 159.117 1668942529.000019343, 2216955751, 159.229 1668942530.000019343, 2217450056, 159.794 1668942531.000019343, 2216744589, 158.794 1668942532.000019343, 2216039177, 159.447 1668942533.000019343, 2216886333, 159.300 1668942534.000019343, 2216567045, 160.072 1668942535.000019343, 2215907587, 159.216 1668942536.000019343, 2217201917, 160.112 1668942537.000019343, 2217375211, 158.923 1668942538.000019343, 2217068635, 158.783 1668942539.000019343, 2216318446, 159.031 1668942540.000019343, 2217251167, 159.277 1668942541.000019343, 2216726685, 159.747 1668942542.000019343, 2215927818, 158.989 1668942543.000019343, 2216614471, 159.420 1668942544.000019343, 2216518006, 159.161 1668942545.000019343, 2217013670, 159.634 1668942546.000019343, 2215832302, 160.155 1668942547.000019343, 2216312946, 158.859 1668942548.000019343, 2215637085, 159.210 1668942549.000019343, 2216856658, 158.996 1668942550.000019343, 2217243303, 159.280 1668942551.000019343, 2216136309, 159.506 1668942552.000019343, 2215842558, 159.266 1668942553.000019343, 2216746790, 159.113 1668942554.000019343, 2217474920, 160.040 1668942555.000019343, 2216172296, 159.498 1668942556.000019343, 2215719779, 159.574 1668942557.000019343, 2217057813, 161.171 1668942558.000019343, 2216515234, 158.743 1668942559.000019343, 2216529322, 159.103 1668942560.000019343, 2216508508, 159.696 1668942561.000019343, 2217006951, 159.488 1668942562.000019343, 2216403815, 159.051 1668942563.000019343, 2217236584, 159.272 1668942564.000019343, 2216411831, 159.522 1668942565.000019343, 2215612125, 159.058 1668942566.000019343, 2216942274, 160.249 1668942567.000019343, 2217105971, 159.496 1668942568.000019343, 2215715709, 160.098 1668942569.000019343, 2216218760, 159.400 1668942570.000019343, 2216627596, 159.399 1668942571.000019343, 2217182678, 159.053 1668942572.000019343, 2217046191, 159.736 1668942573.000019343, 2216493198, 160.797 1668942574.000019343, 2217141069, 159.894 1668942575.000019343, 2217155693, 159.233 1668942576.000019343, 2216931003, 159.276 1668942577.000019343, 2216168774, 159.093 1668942578.000019343, 2215934762, 159.575 1668942579.000019343, 2216193440, 159.433 1668942580.000019343, 2217357116, 160.330 1668942581.000019343, 2216169320, 159.597 1668942582.000019343, 2216123874, 159.342 1668942583.000019343, 2216324585, 159.450 1668942584.000019343, 2216080064, 159.914 1668942585.000019343, 2216153557, 160.553 1668942586.000019343, 2216327461, 159.156 1668942587.000019343, 2216733485, 159.070 1668942588.000019343, 2215891805, 159.242 1668942589.000019343, 2217120298, 159.069 1668942590.000019343, 2217169074, 158.951 1668942591.000019343, 2216695877, 159.754 1668942592.000019343, 2216144946, 159.630 1668942593.000019343, 2215566269, 159.075 1668942594.000019343, 2216803712, 159.170 1668942595.000019343, 2216409852, 160.021 1668942596.000019343, 2216842543, 159.650 1668942597.000019343, 2216995455, 160.077 1668942598.000019343, 2217150612, 159.109 1668942599.000019343, 2215570196, 159.523 1668942600.000019343, 2216279326, 159.063 1668942601.000019343, 2216933572, 159.093 1668942602.000019343, 2215703431, 160.256 1668942603.000019343, 2215767761, 159.508 1668942604.000019343, 2216264136, 159.389 1668942605.000019343, 2216358915, 159.349 1668942606.000019343, 2215906979, 159.494 1668942607.000019343, 2216247930, 159.024 1668942608.000019343, 2216487190, 159.279 1668942609.000019343, 2215709324, 159.499 1668942610.000019343, 2216487189, 160.724 1668942611.000019343, 2216249176, 158.970 1668942612.000019343, 2216461946, 160.140 1668942613.000019343, 2216183542, 159.374 1668942614.000019343, 2217462183, 159.091 1668942615.000019343, 2216950540, 159.369 1668942616.000019343, 2216385838, 159.269 1668942617.000019343, 2216442266, 159.301 1668942618.000019343, 2215727887, 159.520 1668942619.000019343, 2217152421, 159.468 1668942620.000019343, 2216332359, 159.548 1668942621.000019343, 2215659027, 158.840 1668942622.000019343, 2217066244, 159.457 1668942623.000019343, 2217144610, 159.493 1668942624.000019343, 2215783966, 159.267 1668942625.000019343, 2215946290, 158.856 1668942626.000019343, 2217187495, 159.445 1668942627.000019343, 2295592445, 220.538 1668942628.000019343, 2296361889, 149.776 1668942629.000019343, 2295569216, 150.563 1668942630.000019343, 2295921912, 150.951 1668942631.000019343, 2295129669, 150.303 1668942632.000019343, 2295415270, 150.785 1668942633.000019343, 2295814976, 150.447 1668942634.000019343, 2294956403, 150.680 1668942635.000019343, 2296462495, 150.295 1668942636.000019343, 2295462450, 150.658 1668942637.000019343, 2295916190, 150.651 1668942638.000019343, 2295119292, 150.049 1668942639.000019343, 2294849757, 150.380 1668942640.000019343, 2296632803, 150.805 1668942641.000019343, 2295069061, 150.485 1668942642.000019343, 2295497315, 150.490 1668942643.000019343, 2295120426, 150.684 1668942644.000019343, 2294874568, 150.493 1668942645.000019343, 2295774644, 150.360 1668942646.000019343, 2296062746, 150.595 1668942647.000019343, 2294814835, 150.723 1668942648.000019343, 2294805886, 150.145 1668942649.000019343, 2294883197, 150.084 1668942650.000019343, 2295591555, 150.185 1668942651.000019343, 2295425917, 150.659 1668942652.000019343, 2296284816, 150.463 1668942653.000019343, 2295760052, 150.652 1668942654.000019343, 2296662586, 150.434 1668942655.000019343, 2294841068, 150.544 1668942656.000019343, 2295886440, 150.554 1668942657.000019343, 2295667303, 150.805 1668942658.000019343, 2295532202, 150.965 1668942659.000019343, 2295198425, 150.898 1668942660.000019343, 2294752326, 150.775 1668942661.000019343, 2295467661, 151.235 1668942662.000019343, 2296470398, 150.404 1668942663.000019343, 2295066866, 150.888 1668942664.000019343, 2295670198, 150.086 1668942665.000019343, 2296683795, 150.254 1668942666.000019343, 2295565235, 150.222 1668942667.000019343, 2296211143, 150.510 1668942668.000019343, 2296112074, 151.073 1668942669.000019343, 2294985838, 151.518 1668942670.000019343, 2296209424, 150.499 1668942671.000019343, 2296680666, 150.721 1668942672.000019343, 2295587860, 151.416 1668942673.000019343, 2296156726, 150.608 1668942674.000019343, 2296001595, 150.390 1668942675.000019343, 2296465506, 151.946 1668942676.000019343, 2296631633, 150.894 1668942677.000019343, 2296259118, 150.890 1668942678.000019343, 2296480810, 150.691 1668942679.000019343, 2295457529, 150.831 1668942680.000019343, 2294791309, 150.193 1668942681.000019343, 2295791893, 150.544 1668942682.000019343, 2296365634, 150.280 1668942683.000019343, 2294795542, 150.341 1668942684.000019343, 2295590839, 150.943 1668942685.000019343, 2296440301, 150.838 1668942686.000019343, 2295686766, 150.843 1668942687.000019343, 2294898527, 150.700 1668942688.000019343, 2295422585, 151.587 1668942689.000019343, 2295284510, 150.563 1668942690.000019343, 2295390255, 150.232 1668942691.000019343, 2294987139, 150.791 1668942692.000019343, 2295199878, 150.588 1668942693.000019343, 2295452856, 150.507 1668942694.000019343, 2295950434, 150.537 1668942695.000019343, 2296540470, 150.572 1668942696.000019343, 2295089771, 150.148 1668942697.000019343, 2296281867, 150.319 1668942698.000019343, 2296659350, 150.604 1668942699.000019343, 2296480452, 150.568 1668942700.000019343, 2296447934, 150.414 1668942701.000019343, 2295283353, 150.406 1668942702.000019343, 2296247266, 150.328 1668942703.000019343, 2294809519, 150.572 1668942704.000019343, 2296043988, 151.084 1668942705.000019343, 2296598473, 151.252 1668942706.000019343, 2296199633, 150.785 1668942707.000019343, 2296132945, 151.271 1668942708.000019343, 2296303030, 150.102 1668942709.000019343, 2296603188, 150.051 1668942710.000019343, 2295856313, 150.862 1668942711.000019343, 2295753060, 150.633 1668942712.000019343, 2295584848, 150.127 1668942713.000019343, 2295775947, 150.479 1668942714.000019343, 2294819496, 150.166 1668942715.000019343, 2294855012, 150.088 1668942716.000019343, 2296533623, 151.375 1668942717.000019343, 2295270922, 150.484 1668942718.000019343, 2294864153, 150.599 1668942719.000019343, 2296235263, 150.321 1668942720.000019343, 2296173188, 150.347 1668942721.000019343, 2295608368, 150.623 1668942722.000019343, 2294863924, 150.303 1668942723.000019343, 2295424423, 150.076 1668942724.000019343, 2295968814, 150.276 1668942725.000019343, 2295745461, 149.984 1668942726.000019343, 2296499153, 151.125 1668942727.000019343, 2295229309, 149.996 1668942728.000019343, 2294818422, 150.437 1668942729.000019343, 2296399020, 150.508 1668942730.000019343, 2295967676, 150.474 1668942731.000019343, 2295308910, 150.717 1668942732.000019343, 2295878089, 150.507 1668942733.000019343, 2296189087, 151.018 1668942734.000019343, 2294805953, 151.283 1668942735.000019343, 2295646191, 150.596 1668942736.000019343, 2296210316, 151.292 1668942737.000019343, 2295238536, 150.603 1668942738.000019343, 2295233990, 150.749 1668942739.000019343, 2296300776, 150.412 1668942740.000019343, 2296056269, 150.680 1668942741.000019343, 2296417746, 151.030 1668942742.000019343, 2295194156, 150.556 1668942743.000019343, 2295448728, 150.820 1668942744.000019343, 2294820882, 150.688 1668942745.000019343, 2296144978, 150.382 1668942746.000019343, 2295777249, 150.404 1668942747.000019343, 2295196859, 150.735 1668942748.000019343, 2296675957, 150.710 1668942749.000019343, 2295005600, 150.650 1668942750.000019343, 2295204427, 150.694 1668942751.000019343, 2296102329, 150.459 1668942752.000019343, 2295073705, 150.858 1668942753.000019343, 2296195672, 150.453 1668942754.000019343, 2295080616, 150.520 1668942755.000019343, 2296704523, 150.145 1668942756.000019343, 2295310115, 150.837 1668942757.000019343, 2295203613, 150.143 1668942758.000019343, 2296159640, 150.989 1668942759.000019343, 2296067759, 149.808 1668942760.000019343, 2294898585, 150.638 1668942761.000019343, 2296152332, 150.175 1668942762.000019343, 2296395665, 150.138 1668942763.000019343, 2295168578, 151.321 1668942764.000019343, 2295326855, 150.160 1668942765.000019343, 2295276214, 150.531 1668942766.000019343, 2295963011, 149.965 1668942767.000019343, 2295678250, 150.465 1668942768.000019343, 2295974482, 150.775 1668942769.000019343, 2296051867, 150.854 1668942770.000019343, 2296366500, 150.752 1668942771.000019343, 2296409390, 150.167 1668942772.000019343, 2296073224, 150.170 1668942773.000019343, 2295128431, 150.537 1668942774.000019343, 2295099280, 150.665 1668942775.000019343, 2296529407, 150.521 1668942776.000019343, 2295609146, 150.633 1668942777.000019343, 2295243383, 150.229 1668942778.000019343, 2294931116, 150.354 1668942779.000019343, 2295427392, 150.489 1668942780.000019343, 2296134337, 162.008 1668942781.000019343, 2295726050, 150.969 1668942782.000019343, 2295025221, 150.030 1668942783.000019343, 2295680521, 150.509 1668942784.000019343, 2295408747, 150.330 1668942785.000019343, 2296183115, 150.899 1668942786.000019343, 2294976847, 151.074 1668942787.000019343, 2294758363, 150.703 1668942788.000019343, 2295043501, 150.019 1668942789.000019343, 2294953348, 149.825 1668942790.000019343, 2295672665, 150.490 1668942791.000019343, 2295111633, 150.767 1668942792.000019343, 2296284199, 150.317 1668942793.000019343, 2295156627, 150.213 1668942794.000019343, 2296534859, 149.897 1668942795.000019343, 2296147928, 150.247 1668942796.000019343, 2295214058, 150.288 1668942797.000019343, 2294960167, 151.039 1668942798.000019343, 2295087595, 150.012 1668942799.000019343, 2295205317, 150.218 1668942800.000019343, 2296136991, 150.100 1668942801.000019343, 2294841854, 150.404 1668942802.000019343, 2295920789, 150.118 1668942803.000019343, 2295093826, 150.723 1668942804.000019343, 2295214519, 150.155 1668942805.000019343, 2295231155, 150.585 1668942806.000019343, 2296240295, 150.503 1668942807.000019343, 2295497175, 159.742 1668942808.000019343, 2295863613, 150.392 1668942809.000019343, 2295577229, 150.770 1668942810.000019343, 2295125152, 150.393 1668942811.000019343, 2295135746, 150.071 1668942812.000019343, 2296581859, 150.282 1668942813.000019343, 2296654319, 150.772 1668942814.000019343, 2296139193, 150.398 1668942815.000019343, 2296219287, 150.307 1668942816.000019343, 2295055845, 150.278 1668942817.000019343, 2295748937, 150.348 1668942818.000019343, 2295849248, 150.225 1668942819.000019343, 2295749638, 150.532 1668942820.000019343, 2294792755, 150.538 1668942821.000019343, 2296609344, 150.208 1668942822.000019343, 2295301164, 150.484 1668942823.000019343, 2296600218, 150.359 1668942824.000019343, 2295446653, 150.574 1668942825.000019343, 2295452057, 150.409 1668942826.000019343, 2295070145, 150.286 1668942827.000019343, 2295738222, 150.277 1668942828.000019343, 2295077164, 150.976 1668942829.000019343, 2294827784, 149.910 1668942830.000019343, 2296116413, 150.378 1668942831.000019343, 2296265399, 150.418 1668942832.000019343, 2295952386, 150.896 1668942833.000019343, 2296131023, 150.555 1668942834.000019343, 2296635751, 149.814 1668942835.000019343, 2296459776, 151.067 1668942836.000019343, 2296643128, 150.387 1668942837.000019343, 2296729938, 150.346 1668942838.000019343, 2296650198, 150.155 1668942839.000019343, 2295209175, 150.101 1668942840.000019343, 2295036637, 150.498 1668942841.000019343, 2296637491, 150.252 1668942842.000019343, 2295091762, 150.408 1668942843.000019343, 2296707394, 150.323 1668942844.000019343, 2295822481, 150.513 1668942845.000019343, 2295847007, 150.401 1668942846.000019343, 2296215787, 150.732 1668942847.000019343, 2295264193, 150.260 1668942848.000019343, 2294864905, 150.410 1668942849.000019343, 2295187845, 150.831 1668942850.000019343, 2295701732, 150.845 1668942851.000019343, 2296723998, 150.482 1668942852.000019343, 2295723940, 150.559 1668942853.000019343, 2294838318, 150.136 1668942854.000019343, 2296035379, 150.404 1668942855.000019343, 2295729726, 150.380 1668942856.000019343, 2296383158, 150.702 1668942857.000019343, 2296130992, 150.711 1668942858.000019343, 2296666182, 150.590 1668942859.000019343, 2296428248, 150.323 1668942860.000019343, 2295966755, 150.176 1668942861.000019343, 2295195133, 150.968 1668942862.000019343, 2295633053, 150.187 1668942863.000019343, 2294951559, 150.151 1668942864.000019343, 2294929036, 151.662 1668942865.000019343, 2295646032, 150.658 1668942866.000019343, 2295900764, 150.673 1668942867.000019343, 2295218504, 150.106 1668942868.000019343, 2294871268, 150.419 1668942869.000019343, 2295849434, 150.710 1668942870.000019343, 2295578519, 150.319 1668942871.000019343, 2295527461, 150.402 1668942872.000019343, 2296255254, 149.949 1668942873.000019343, 2295776148, 150.933 1668942874.000019343, 2296492129, 150.240 1668942875.000019343, 2295179992, 150.711 1668942876.000019343, 2295660219, 150.257 1668942877.000019343, 2296173198, 150.139 1668942878.000019343, 2295274732, 150.397 1668942879.000019343, 2295542611, 150.941 1668942880.000019343, 2296419843, 150.499 1668942881.000019343, 2295357567, 150.460 1668942882.000019343, 2294968420, 150.004 1668942883.000019343, 2296616595, 150.292 1668942884.000019343, 2296484756, 150.519 1668942885.000019343, 2296706798, 150.457 1668942886.000019343, 2296179876, 150.099 1668942887.000019343, 2296241885, 150.682 1668942888.000019343, 2295223316, 150.678 1668942889.000019343, 2295634254, 150.860 1668942890.000019343, 2296682211, 150.224 1668942891.000019343, 2296092242, 150.670 1668942892.000019343, 2295121384, 150.454 1668942893.000019343, 2296481657, 150.749 1668942894.000019343, 2296488795, 150.117 1668942895.000019343, 2296367971, 150.745 1668942896.000019343, 2294815475, 150.232 1668942897.000019343, 2294746482, 152.733 1668942898.000019343, 2295814117, 150.669 1668942899.000019343, 2295580159, 150.905 1668942900.000019343, 2295063621, 150.941 1668942901.000019343, 2296668680, 150.412 1668942902.000019343, 2296597275, 150.251 1668942903.000019343, 2295318289, 193.061 1668942904.000019343, 2296178686, 194.736 1668942905.000019343, 2295269494, 194.258 1668942906.000019343, 2295553265, 194.531 1668942907.000019343, 2296530577, 194.624 1668942908.000019343, 2296435551, 194.391 1668942909.000019343, 2295124522, 194.527 1668942910.000019343, 2295675535, 194.662 1668942911.000019343, 2295757957, 193.980 1668942912.000019343, 2295095965, 193.987 1668942913.000019343, 2296614610, 194.137 1668942914.000019343, 2296645038, 194.375 1668942915.000019343, 2296187189, 194.692 1668942916.000019343, 2296377119, 193.816 1668942917.000019343, 2296446729, 194.113 1668942918.000019343, 2294788696, 193.843 1668942919.000019343, 2296578232, 194.354 1668942920.000019343, 2296409874, 195.996 1668942921.000019343, 2296372148, 190.520 1668942922.000019343, 2296024032, 189.342 1668942923.000019343, 2295333650, 189.661 1668942924.000019343, 2294781748, 189.317 1668942925.000019343, 2295962935, 181.477 1668942926.000019343, 2295787327, 59.403 1668942927.000019343, 2296594029, 59.406 1668942928.000019343, 2296153472, 60.038 1668942929.000019343, 2295459341, 90.404 1668942930.000019343, 2296275621, 96.093 1668942931.000019343, 2296539976, 96.177 1668942932.000019343, 2296629445, 95.791 1668942933.000019343, 2295903414, 96.133 1668942934.000019343, 2294938916, 186.895 1668942935.000019343, 2296018579, 189.340 1668942936.000019343, 2294966057, 189.808 1668942937.000019343, 2295273947, 189.249 1668942938.000019343, 2296119930, 189.190 1668942939.000019343, 2295225582, 189.822 1668942940.000019343, 2294938368, 189.454 1668942941.000019343, 2295500549, 189.554 1668942942.000019343, 2296607955, 188.966 1668942943.000019343, 2295100893, 189.311 1668942944.000019343, 2296108346, 189.267 1668942945.000019343, 2296138889, 189.083 1668942946.000019343, 2296689072, 188.936 1668942947.000019343, 2294751635, 188.985 1668942948.000019343, 2295678674, 189.517 1668942949.000019343, 2295544048, 189.764 1668942950.000019343, 2295409454, 189.170 1668942951.000019343, 2296391559, 189.901 1668942952.000019343, 2296389184, 189.166 1668942953.000019343, 2294922427, 189.368 1668942954.000019343, 2295678333, 189.378 1668942955.000019343, 2295346522, 188.855 1668942956.000019343, 2294865482, 189.309 1668942957.000019343, 2296664464, 189.398 1668942958.000019343, 2295936495, 188.945 1668942959.000019343, 2296335312, 189.515 1668942960.000019343, 2294995651, 189.898 1668942961.000019343, 2295891060, 189.578 1668942962.000019343, 2296301215, 189.701 1668942963.000019343, 2295952046, 189.283 1668942964.000019343, 2295538387, 189.044 1668942965.000019343, 2296443246, 189.542 1668942966.000019343, 2296231915, 189.975 1668942967.000019343, 2296003799, 189.267 1668942968.000019343, 2296168872, 189.571 1668942969.000019343, 2296477880, 189.370 1668942970.000019343, 2296171567, 189.707 1668942971.000019343, 2295036669, 189.369 1668942972.000019343, 2296425225, 189.237 1668942973.000019343, 2295302938, 190.345 1668942974.000019343, 2295602135, 189.381 1668942975.000019343, 2295801220, 189.531 1668942976.000019343, 2296307929, 189.060 1668942977.000019343, 2296674661, 189.540 1668942978.000019343, 2294823272, 189.217 1668942979.000019343, 2295265850, 189.553 1668942980.000019343, 2296254128, 189.917 1668942981.000019343, 2295587755, 189.404 1668942982.000019343, 2295408328, 189.612 1668942983.000019343, 2296260265, 189.153 1668942984.000019343, 2294867719, 189.140 1668942985.000019343, 2295372736, 189.277 1668942986.000019343, 2296520974, 190.281 1668942987.000019343, 2295296134, 189.141 1668942988.000019343, 2295989567, 189.701 1668942989.000019343, 2296362203, 189.135 1668942990.000019343, 2294930737, 189.729 1668942991.000019343, 2295521094, 189.506 1668942992.000019343, 2295710947, 189.050 1668942993.000019343, 2295935544, 189.901 1668942994.000019343, 2296667449, 189.077 1668942995.000019343, 2296126410, 189.087 1668942996.000019343, 2295133558, 189.584 1668942997.000019343, 2295176883, 189.712 1668942998.000019343, 2295340597, 190.208 1668942999.000019343, 2294876298, 189.133 1668943000.000019343, 2296195875, 189.129 1668943001.000019343, 2295283039, 189.498 1668943002.000019343, 2295958963, 190.322 1668943003.000019343, 2296131321, 189.207 1668943004.000019343, 2295939015, 189.168 1668943005.000019343, 2295059617, 188.908 1668943006.000019343, 2296460781, 189.270 1668943007.000019343, 2296132996, 189.013 1668943008.000019343, 2294876259, 189.042 1668943009.000019343, 2295710588, 189.716 1668943010.000019343, 2295234570, 189.431 1668943011.000019343, 2295135396, 189.159 1668943012.000019343, 2295095634, 189.685 1668943013.000019343, 2295051600, 189.079 1668943014.000019343, 2296700371, 189.474 1668943015.000019343, 2294993535, 189.226 1668943016.000019343, 2295964679, 189.041 1668943017.000019343, 2296344355, 189.205 1668943018.000019343, 2295948064, 190.139 1668943019.000019343, 2294962164, 190.456 1668943020.000019343, 2296538048, 189.593 1668943021.000019343, 2294876388, 189.232 1668943022.000019343, 2295947099, 189.298 1668943023.000019343, 2294988087, 189.089 1668943024.000019343, 2296297609, 189.989 1668943025.000019343, 2296663482, 189.929 1668943026.000019343, 2295542604, 189.192 1668943027.000019343, 2295386288, 189.879 1668943028.000019343, 2295227916, 189.004 1668943029.000019343, 2294991082, 188.900 1668943030.000019343, 2294926430, 189.812 1668943031.000019343, 2294975357, 189.246 1668943032.000019343, 2296587408, 189.117 1668943033.000019343, 2295911713, 190.485 1668943034.000019343, 2296092682, 189.985 1668943035.000019343, 2296496600, 189.063 1668943036.000019343, 2295834446, 189.473 1668943037.000019343, 2294968762, 189.347 1668943038.000019343, 2295586794, 190.128 1668943039.000019343, 2296550432, 189.370 1668943040.000019343, 2295792088, 189.272 1668943041.000019343, 2295244317, 188.974 1668943042.000019343, 2296480602, 189.489 1668943043.000019343, 2295322908, 188.971 1668943044.000019343, 2296104225, 189.692 1668943045.000019343, 2294841732, 189.663 1668943046.000019343, 2295680656, 188.876 1668943047.000019343, 2296331712, 189.441 1668943048.000019343, 2295311210, 189.011 1668943049.000019343, 2296216034, 189.573 1668943050.000019343, 2296570110, 189.842 1668943051.000019343, 2294816442, 189.047 1668943052.000019343, 2295232799, 189.611 1668943053.000019343, 2296094316, 188.926 1668943054.000019343, 2295153421, 189.076 1668943055.000019343, 2296365146, 189.892 1668943056.000019343, 2295980887, 189.880 1668943057.000019343, 2296103444, 189.901 1668943058.000019343, 2295385902, 189.426 1668943059.000019343, 2295660393, 190.357 1668943060.000019343, 2296209733, 189.247 1668943061.000019343, 2295363135, 189.157 1668943062.000019343, 2296592589, 189.445 1668943063.000019343, 2296209404, 190.231 1668943064.000019343, 2295697968, 189.538 1668943065.000019343, 2294928234, 189.097 1668943066.000019343, 2295933781, 189.746 1668943067.000019343, 2294858004, 189.206 1668943068.000019343, 2296227201, 189.525 1668943069.000019343, 2295322125, 189.334 1668943070.000019343, 2295567733, 189.085 1668943071.000019343, 2296447266, 189.813 1668943072.000019343, 2295380022, 189.767 1668943073.000019343, 2296280514, 189.188 1668943074.000019343, 2296241955, 189.097 1668943075.000019343, 2295171398, 189.674 1668943076.000019343, 2295301907, 189.401 1668943077.000019343, 2294772872, 189.130 1668943078.000019343, 2296366728, 189.187 1668943079.000019343, 2295225196, 188.950 1668943080.000019343, 2295222972, 189.767 1668943081.000019343, 2296042437, 189.227 1668943082.000019343, 2295786520, 189.052 1668943083.000019343, 2296450333, 188.944 1668943084.000019343, 2295168461, 189.524 1668943085.000019343, 2296609502, 188.873 1668943086.000019343, 2294821902, 189.074 1668943087.000019343, 2296703709, 189.392 1668943088.000019343, 2296514032, 189.838 1668943089.000019343, 2295798680, 189.383 1668943090.000019343, 2294943543, 189.535 1668943091.000019343, 2295277717, 189.802 1668943092.000019343, 2295678981, 189.912 1668943093.000019343, 2295850293, 188.736 1668943094.000019343, 2296630875, 189.369 1668943095.000019343, 2296091602, 189.794 1668943096.000019343, 2295535132, 189.519 1668943097.000019343, 2296342349, 189.252 1668943098.000019343, 2295048121, 189.216 1668943099.000019343, 2295370026, 189.865 1668943100.000019343, 2296147877, 189.095 1668943101.000019343, 2295027721, 189.109 1668943102.000019343, 2296280289, 189.416 1668943103.000019343, 2295172947, 189.657 1668943104.000019343, 2296293134, 189.263 1668943105.000019343, 2295716077, 189.494 1668943106.000019343, 2295513676, 190.322 1668943107.000019343, 2296019578, 189.270 1668943108.000019343, 2295419330, 189.719 1668943109.000019343, 2295491520, 189.520 1668943110.000019343, 2296609268, 189.800 1668943111.000019343, 2295999297, 189.300 1668943112.000019343, 2295195732, 189.209 1668943113.000019343, 2295462941, 189.399 1668943114.000019343, 2296317951, 188.889 1668943115.000019343, 2296161807, 189.991 1668943116.000019343, 2295996743, 189.725 1668943117.000019343, 2296521312, 189.684 1668943118.000019343, 2294870612, 188.983 1668943119.000019343, 2294921316, 188.976 1668943120.000019343, 2294768150, 189.087 1668943121.000019343, 2295842694, 189.067 1668943122.000019343, 2295041435, 189.940 1668943123.000019343, 2296673385, 189.258 1668943124.000019343, 2296141169, 189.426 1668943125.000019343, 2295740598, 189.057 1668943126.000019343, 2296728206, 189.091 1668943127.000019343, 2295320192, 190.099 1668943128.000019343, 2295768280, 189.313 1668943129.000019343, 2295372341, 189.279 1668943130.000019343, 2295821433, 190.368 1668943131.000019343, 2296725769, 189.658 1668943132.000019343, 2296021519, 189.509 1668943133.000019343, 2295186730, 189.401 1668943134.000019343, 2295124500, 189.157 1668943135.000019343, 2296145390, 189.744 1668943136.000019343, 2296314920, 189.025 1668943137.000019343, 2296726890, 189.170 1668943138.000019343, 2295020932, 189.108 1668943139.000019343, 2296619729, 189.417 1668943140.000019343, 2295307052, 189.063 1668943141.000019343, 2296526788, 189.801 1668943142.000019343, 2295882353, 189.351 1668943143.000019343, 2294937666, 189.353 1668943144.000019343, 2296345473, 189.248 1668943145.000019343, 2296249557, 188.869 1668943146.000019343, 2296496202, 189.388 1668943147.000019343, 2295319833, 189.289 1668943148.000019343, 2295047908, 189.481 1668943149.000019343, 2295770363, 189.111 1668943150.000019343, 2295992674, 189.298 1668943151.000019343, 2294964717, 189.228 1668943152.000019343, 2294903633, 189.649 1668943153.000019343, 2296106337, 189.010 1668943154.000019343, 2295949421, 189.622 1668943155.000019343, 2295151503, 189.219 1668943156.000019343, 2295296201, 189.718 1668943157.000019343, 2294840301, 189.540 1668943158.000019343, 2296047569, 189.160 1668943159.000019343, 2296364986, 189.460 1668943160.000019343, 2296526825, 189.023 1668943161.000019343, 2296589703, 189.093 1668943162.000019343, 2296085491, 189.804 1668943163.000019343, 2295945791, 190.332 1668943164.000019343, 2296665845, 189.120 1668943165.000019343, 2295974637, 189.236 1668943166.000019343, 2295977909, 189.056 1668943167.000019343, 2295927562, 189.030 1668943168.000019343, 2296718969, 189.966 1668943169.000019343, 2295638593, 188.861 1668943170.000019343, 2295809012, 189.526 1668943171.000019343, 2294820888, 189.153 1668943172.000019343, 2295488870, 190.093 1668943173.000019343, 2295781529, 188.953 1668943174.000019343, 2295008092, 189.193 1668943175.000019343, 2294978201, 189.619 1668943176.000019343, 2295978850, 190.201 1668943177.000019343, 2295226543, 189.328 1668943178.000019343, 2296420391, 189.344 1668943179.000019343, 2295443426, 189.345 1668943180.000019343, 2295662052, 190.095 1668943181.000019343, 2295882292, 189.464 1668943182.000019343, 2296067928, 189.136 1668943183.000019343, 2296444280, 189.155 1668943184.000019343, 2295089658, 188.955 1668943185.000019343, 2295644222, 189.153 1668943186.000019343, 2295093748, 189.121 1668943187.000019343, 2295276723, 189.406 1668943188.000019343, 2295360290, 189.138 1668943189.000019343, 2296031541, 189.677 1668943190.000019343, 2296223648, 189.296 1668943191.000019343, 2296211921, 189.525 1668943192.000019343, 2294989331, 189.299 1668943193.000019343, 2294845170, 189.367 1668943194.000019343, 2295845169, 189.680 1668943195.000019343, 2294905666, 189.537 1668943196.000019343, 2295938483, 189.147 1668943197.000019343, 2295847749, 189.092 1668943198.000019343, 2296651132, 188.905 1668943199.000019343, 2295023306, 189.465 1668943200.000019343, 2295890479, 189.146 1668943201.000019343, 2295210637, 189.255 1668943202.000019343, 2294964762, 189.027 1668943203.000019343, 2295826681, 189.633 1668943204.000019343, 2294854371, 189.629 1668943205.000019343, 2295347328, 189.104 1668943206.000019343, 2295173152, 189.383 1668943207.000019343, 2296510819, 189.215 1668943208.000019343, 2295594949, 188.930 1668943209.000019343, 2295739661, 189.046 1668943210.000019343, 2295436701, 189.805 1668943211.000019343, 2294749519, 189.406 1668943212.000019343, 2296162742, 190.156 1668943213.000019343, 2295677861, 189.369 1668943214.000019343, 2296219171, 189.390 1668943215.000019343, 2296201140, 189.374 1668943216.000019343, 2294951568, 189.289 1668943217.000019343, 2295267554, 189.579 1668943218.000019343, 2296526424, 189.356 1668943219.000019343, 2295768955, 189.031 1668943220.000019343, 2294896359, 189.449 1668943221.000019343, 2296329085, 189.335 1668943222.000019343, 2296622670, 189.259 1668943223.000019343, 2296042638, 189.459 1668943224.000019343, 2295261466, 190.589 1668943225.000019343, 2296051111, 189.100 1668943226.000019343, 2296239559, 189.611 1668943227.000019343, 2295296122, 189.173 1668943228.000019343, 2296231962, 189.702 1668943229.000019343, 2296020104, 189.447 1668943230.000019343, 2296688656, 189.524 1668943231.000019343, 2295427929, 189.424 1668943232.000019343, 2295669601, 189.312 1668943233.000019343, 2296620559, 189.573 1668943234.000019343, 2294887913, 189.583 1668943235.000019343, 2296651544, 190.388 1668943236.000019343, 2296173958, 190.134 1668943237.000019343, 2296253009, 189.860 1668943238.000019343, 2296619416, 189.477 1668943239.000019343, 2296581398, 189.313 1668943240.000019343, 2295597195, 189.453 1668943241.000019343, 2294947768, 189.807 1668943242.000019343, 2295868908, 189.224 1668943243.000019343, 2296710544, 189.618 1668943244.000019343, 2294865655, 189.170 1668943245.000019343, 2295402244, 189.037 1668943246.000019343, 2295682808, 189.364 1668943247.000019343, 2295256019, 189.380 1668943248.000019343, 2295920041, 189.715 1668943249.000019343, 2295388514, 189.937 1668943250.000019343, 2295440675, 190.098 1668943251.000019343, 2296194527, 189.089 1668943252.000019343, 2295046781, 189.017 1668943253.000019343, 2296096187, 190.405 1668943254.000019343, 2296435661, 189.102 1668943255.000019343, 2295059351, 189.064 1668943256.000019343, 2295939174, 189.908 1668943257.000019343, 2295070140, 189.509 1668943258.000019343, 2295192384, 189.188 1668943259.000019343, 2296627807, 189.948 1668943260.000019343, 2295539750, 189.088 1668943261.000019343, 2295232187, 189.070 1668943262.000019343, 2296240560, 189.082 1668943263.000019343, 2294924681, 189.098 1668943264.000019343, 2295012198, 189.083 1668943265.000019343, 2295456863, 189.151 1668943266.000019343, 2295384584, 189.991 1668943267.000019343, 2296575311, 189.608 1668943268.000019343, 2296733844, 189.257 1668943269.000019343, 2296381775, 189.483 1668943270.000019343, 2295392440, 189.109 1668943271.000019343, 2295423104, 189.289 1668943272.000019343, 2295481466, 189.374 1668943273.000019343, 2296421214, 189.647 1668943274.000019343, 2296695814, 189.793 1668943275.000019343, 2295193152, 189.577 1668943276.000019343, 2296434864, 188.972 1668943277.000019343, 2295557064, 189.587 1668943278.000019343, 2296103579, 189.597 1668943279.000019343, 2296536742, 188.961 1668943280.000019343, 2295039199, 188.787 1668943281.000019343, 2294811586, 189.190 1668943282.000019343, 2295393538, 188.922 1668943283.000019343, 2296323381, 189.078 1668943284.000019343, 2294901432, 188.867 1668943285.000019343, 2295833211, 189.376 1668943286.000019343, 2295139071, 189.716 1668943287.000019343, 2294998030, 189.491 1668943288.000019343, 2296350024, 189.631 1668943289.000019343, 2295923839, 188.931 1668943290.000019343, 2295269631, 189.196 1668943291.000019343, 2296534165, 189.218 1668943292.000019343, 2295187530, 188.838 1668943293.000019343, 2295020843, 189.747 1668943294.000019343, 2294799136, 189.400 1668943295.000019343, 2295890702, 190.063 1668943296.000019343, 2294832062, 189.223 1668943297.000019343, 2295224802, 188.943 1668943298.000019343, 2295261125, 189.350 1668943299.000019343, 2296685802, 189.035 1668943300.000019343, 2294929896, 189.496 1668943301.000019343, 2294875225, 189.372 1668943302.000019343, 2295624778, 189.479 1668943303.000019343, 2296589682, 189.166 1668943304.000019343, 2295068826, 189.686 1668943305.000019343, 2295215331, 189.168 1668943306.000019343, 2296212468, 189.305 1668943307.000019343, 2296229498, 189.481 1668943308.000019343, 2296326990, 189.392 1668943309.000019343, 2294774066, 189.221 1668943310.000019343, 2296322407, 189.516 1668943311.000019343, 2295673159, 189.097 1668943312.000019343, 2296613752, 189.123 1668943313.000019343, 2295735162, 189.051 1668943314.000019343, 2295738586, 189.479 1668943315.000019343, 2294931099, 189.586 1668943316.000019343, 2295119191, 189.635 1668943317.000019343, 2296132080, 189.365 1668943318.000019343, 2295983326, 189.443 1668943319.000019343, 2295353252, 189.346 1668943320.000019343, 2295031691, 189.361 1668943321.000019343, 2296354714, 189.207 1668943322.000019343, 2295043531, 189.140 1668943323.000019343, 2296133555, 189.226 1668943324.000019343, 2296071511, 189.775 1668943325.000019343, 2295072573, 189.212 1668943326.000019343, 2296009682, 189.313 1668943327.000019343, 2295165673, 189.479 1668943328.000019343, 2295447015, 189.301 1668943329.000019343, 2296157489, 189.711 1668943330.000019343, 2296080176, 190.064 1668943331.000019343, 2295404382, 189.555 1668943332.000019343, 2296246888, 189.275 1668943333.000019343, 2294805601, 189.824 1668943334.000019343, 2295526736, 189.894 1668943335.000019343, 2296024863, 189.607 1668943336.000019343, 2295844152, 190.442 1668943337.000019343, 2296417008, 189.171 1668943338.000019343, 2295454490, 189.131 1668943339.000019343, 2295853266, 189.401 1668943340.000019343, 2295038561, 189.146 1668943341.000019343, 2295853567, 189.618 1668943342.000019343, 2295123642, 190.031 1668943343.000019343, 2296404799, 189.309 1668943344.000019343, 2296071180, 189.521 1668943345.000019343, 2295774094, 189.918 1668943346.000019343, 2295601103, 190.215 1668943347.000019343, 2295224060, 190.218 1668943348.000019343, 2295077789, 189.145 1668943349.000019343, 2295756857, 188.817 1668943350.000019343, 2296549790, 189.258 1668943351.000019343, 2296432744, 189.280 1668943352.000019343, 2296205905, 189.977 1668943353.000019343, 2296489221, 189.498 1668943354.000019343, 2295247055, 189.884 1668943355.000019343, 2295414328, 189.038 1668943356.000019343, 2295547202, 189.260 1668943357.000019343, 2295911159, 188.771 1668943358.000019343, 2296145288, 189.027 1668943359.000019343, 2295231140, 189.379 1668943360.000019343, 2295385141, 189.328 1668943361.000019343, 2295519889, 189.076 1668943362.000019343, 2295215964, 189.624 1668943363.000019343, 2294779198, 189.282 1668943364.000019343, 2296106520, 189.496 1668943365.000019343, 2295735155, 189.302 1668943366.000019343, 2296443213, 189.347 1668943367.000019343, 2296223633, 189.165 1668943368.000019343, 2296171667, 189.076 1668943369.000019343, 2295504533, 189.368 1668943370.000019343, 2294899897, 189.546 1668943371.000019343, 2295860925, 189.335 1668943372.000019343, 2295156158, 189.011 1668943373.000019343, 2295394285, 189.515 1668943374.000019343, 2296022403, 189.879 1668943375.000019343, 2295418212, 189.552 1668943376.000019343, 2296371903, 189.391 1668943377.000019343, 2296259623, 189.262 1668943378.000019343, 2295841342, 189.365 1668943379.000019343, 2295626897, 189.400 1668943380.000019343, 2295652857, 189.182 1668943381.000019343, 2295503867, 189.470 1668943382.000019343, 2295127168, 189.964 1668943383.000019343, 2296613567, 189.352 1668943384.000019343, 2296711247, 189.549 1668943385.000019343, 2296212210, 189.874 1668943386.000019343, 2295425468, 189.165 1668943387.000019343, 2295485726, 189.294 1668943388.000019343, 2296401714, 189.568 1668943389.000019343, 2296224543, 189.346 1668943390.000019343, 2296675361, 188.959 1668943391.000019343, 2295709493, 189.600 1668943392.000019343, 2296407675, 188.968 1668943393.000019343, 2295769898, 189.211 1668943394.000019343, 2296609450, 189.357 1668943395.000019343, 2296638091, 189.472 1668943396.000019343, 2296178434, 189.033 1668943397.000019343, 2294834128, 189.551 1668943398.000019343, 2296638339, 189.674 1668943399.000019343, 2296134445, 189.443 1668943400.000019343, 2294874108, 189.508 1668943401.000019343, 2296314033, 189.371 1668943402.000019343, 2296041213, 189.189 1668943403.000019343, 2296634944, 189.567 1668943404.000019343, 2295506928, 189.528 1668943405.000019343, 2296340332, 189.563 1668943406.000019343, 2295739143, 189.559 1668943407.000019343, 2296185201, 189.768 1668943408.000019343, 2296517856, 189.861 1668943409.000019343, 2295153985, 189.550 1668943410.000019343, 2294757586, 189.161 1668943411.000019343, 2296160038, 189.579 1668943412.000019343, 2295806195, 189.262 1668943413.000019343, 2295989061, 189.288 1668943414.000019343, 2295471603, 189.341 1668943415.000019343, 2296609118, 189.028 1668943416.000019343, 2295112623, 188.996 1668943417.000019343, 2295369713, 189.125 1668943418.000019343, 2295540857, 189.845 1668943419.000019343, 2295548645, 190.331 1668943420.000019343, 2296326547, 189.673 1668943421.000019343, 2296292897, 188.741 1668943422.000019343, 2295405043, 189.963 1668943423.000019343, 2295498454, 190.237 1668943424.000019343, 2295662857, 189.525 1668943425.000019343, 2294892990, 189.278 1668943426.000019343, 2296401568, 189.516 1668943427.000019343, 2295705954, 189.451 1668943428.000019343, 2296196541, 189.215 1668943429.000019343, 2295948330, 189.145 1668943430.000019343, 2296490344, 189.195 1668943431.000019343, 2294958609, 189.232 1668943432.000019343, 2296494201, 189.204 1668943433.000019343, 2295879332, 189.544 1668943434.000019343, 2295269011, 189.300 1668943435.000019343, 2294800388, 189.452 1668943436.000019343, 2295454223, 189.528 1668943437.000019343, 2295902817, 189.163 1668943438.000019343, 2295260055, 189.465 1668943439.000019343, 2295167929, 189.291 1668943440.000019343, 2296371505, 190.005 1668943441.000019343, 2295233484, 189.149 1668943442.000019343, 2295853779, 189.247 1668943443.000019343, 2295987718, 189.289 1668943444.000019343, 2296146812, 189.476 1668943445.000019343, 2295175662, 189.317 1668943446.000019343, 2295146361, 189.290 1668943447.000019343, 2294867288, 189.496 1668943448.000019343, 2295077846, 188.867 1668943449.000019343, 2296613995, 189.638 1668943450.000019343, 2294962159, 189.085 1668943451.000019343, 2295951186, 189.099 1668943452.000019343, 2294876634, 189.469 1668943453.000019343, 2296616879, 189.390 1668943454.000019343, 2295300906, 189.327 1668943455.000019343, 2294891444, 189.693 1668943456.000019343, 2295992282, 189.472 1668943457.000019343, 2296183614, 189.083 1668943458.000019343, 2296201149, 189.442 1668943459.000019343, 2296045600, 189.615 1668943460.000019343, 2295950117, 189.223 1668943461.000019343, 2295630668, 189.907 1668943462.000019343, 2295790226, 189.502 1668943463.000019343, 2296482813, 189.340 1668943464.000019343, 2294858449, 189.984 1668943465.000019343, 2295421646, 189.694 1668943466.000019343, 2296053647, 188.936 1668943467.000019343, 2296423038, 190.068 1668943468.000019343, 2295486140, 189.912 1668943469.000019343, 2295031320, 189.380 1668943470.000019343, 2296391584, 189.397 1668943471.000019343, 2296175092, 189.134 1668943472.000019343, 2296315203, 189.006 1668943473.000019343, 2296702806, 189.788 1668943474.000019343, 2295393932, 189.569 1668943475.000019343, 2296447153, 189.842 1668943476.000019343, 2295563009, 190.083 1668943477.000019343, 2295237883, 189.188 1668943478.000019343, 2295051997, 189.597 1668943479.000019343, 2294759738, 190.889 1668943480.000019343, 2296434187, 189.824 1668943481.000019343, 2294910734, 189.326 1668943482.000019343, 2295909738, 189.395 1668943483.000019343, 2295516175, 189.577 1668943484.000019343, 2296488129, 189.356 1668943485.000019343, 2295957639, 189.457 1668943486.000019343, 2295773456, 189.730 1668943487.000019343, 2295950942, 191.036 1668943488.000019343, 2295854789, 189.319 1668943489.000019343, 2295970713, 189.619 1668943490.000019343, 2296648037, 189.728 1668943491.000019343, 2294907342, 189.592 1668943492.000019343, 2295035918, 189.477 1668943493.000019343, 2295725783, 189.071 1668943494.000019343, 2296201389, 189.284 1668943495.000019343, 2295972874, 189.110 1668943496.000019343, 2295785202, 189.320 1668943497.000019343, 2295886068, 189.289 1668943498.000019343, 2294851091, 189.292 1668943499.000019343, 2294887742, 190.113 1668943500.000019343, 2295857121, 189.271 1668943501.000019343, 2295975573, 189.336 1668943502.000019343, 2295609389, 189.181 1668943503.000019343, 2295867151, 189.491 1668943504.000019343, 2216280476, 227.071 1668943505.000019343, 2216278578, 197.074 1668943506.000019343, 2216159452, 196.657 1668943507.000019343, 2216762620, 196.518 1668943508.000019343, 2217228147, 198.300 1668943509.000019343, 2215878067, 197.023 1668943510.000019343, 2215764956, 196.749 1668943511.000019343, 2216019663, 196.452 1668943512.000019343, 2216535968, 196.833 1668943513.000019343, 2217023511, 196.565 1668943514.000019343, 2217178488, 196.840 1668943515.000019343, 2217397521, 196.177 1668943516.000019343, 2215737800, 197.073 1668943517.000019343, 2217023403, 197.475 1668943518.000019343, 2215584547, 196.768 1668943519.000019343, 2215720510, 197.302 1668943520.000019343, 2215612140, 196.767 1668943521.000019343, 2216853246, 196.684 1668943522.000019343, 2217426609, 196.294 1668943523.000019343, 2215844839, 196.901 1668943524.000019343, 2217138285, 196.708 1668943525.000019343, 2217350603, 196.475 1668943526.000019343, 2217129445, 196.730 1668943527.000019343, 2215599321, 196.516 1668943528.000019343, 2216479809, 196.639 1668943529.000019343, 2215854035, 196.742 1668943530.000019343, 2216340919, 196.733 1668943531.000019343, 2217321187, 196.828 1668943532.000019343, 2216649830, 197.331 1668943533.000019343, 2217085866, 196.680 1668943534.000019343, 2217230140, 197.017 1668943535.000019343, 2215746199, 196.570 1668943536.000019343, 2216358075, 196.616 1668943537.000019343, 2216654455, 196.647 1668943538.000019343, 2216611880, 196.314 1668943539.000019343, 2217391094, 196.882 1668943540.000019343, 2217348210, 197.093 1668943541.000019343, 2216158228, 196.722 1668943542.000019343, 2216418436, 197.860 1668943543.000019343, 2217342257, 196.425 1668943544.000019343, 2215527894, 196.466 1668943545.000019343, 2216465837, 197.026 1668943546.000019343, 2216495900, 197.908 1668943547.000019343, 2216519053, 196.413 1668943548.000019343, 2215922401, 196.624 1668943549.000019343, 2216842962, 197.230 1668943550.000019343, 2215538749, 196.710 1668943551.000019343, 2216148391, 196.717 1668943552.000019343, 2215644393, 196.916 1668943553.000019343, 2216257955, 196.745 1668943554.000019343, 2217073842, 196.657 1668943555.000019343, 2216471486, 196.788 1668943556.000019343, 2217390701, 197.028 1668943557.000019343, 2215512093, 197.120 1668943558.000019343, 2216852920, 197.175 1668943559.000019343, 2215549955, 196.691 1668943560.000019343, 2216589280, 196.604 1668943561.000019343, 2215560084, 196.478 1668943562.000019343, 2216313744, 197.488 1668943563.000019343, 2215936978, 198.118 1668943564.000019343, 2217030844, 196.857 1668943565.000019343, 2217071731, 196.780 1668943566.000019343, 2215563126, 198.264 1668943567.000019343, 2215665316, 196.767 1668943568.000019343, 2216812561, 196.551 1668943569.000019343, 2216805492, 196.771 1668943570.000019343, 2215689143, 196.895 1668943571.000019343, 2216438770, 196.641 1668943572.000019343, 2216619197, 196.920 1668943573.000019343, 2216188843, 196.709 1668943574.000019343, 2217426098, 196.863 1668943575.000019343, 2216591066, 196.588 1668943576.000019343, 2216799953, 196.556 1668943577.000019343, 2217157068, 196.857 1668943578.000019343, 2216779227, 196.541 1668943579.000019343, 2215968480, 197.748 1668943580.000019343, 2215591353, 197.318 1668943581.000019343, 2217162920, 196.558 1668943582.000019343, 2216494605, 196.338 1668943583.000019343, 2216175231, 196.764 1668943584.000019343, 2215884378, 196.273 1668943585.000019343, 2216854292, 196.994 1668943586.000019343, 2216879125, 196.707 1668943587.000019343, 2215775699, 196.482 1668943588.000019343, 2217275448, 196.910 1668943589.000019343, 2216523681, 196.646 1668943590.000019343, 2216010606, 196.597 1668943591.000019343, 2216834219, 196.744 1668943592.000019343, 2217399721, 196.877 1668943593.000019343, 2215824567, 196.567 1668943594.000019343, 2215875661, 196.340 1668943595.000019343, 2217299005, 197.077 1668943596.000019343, 2216137781, 196.873 1668943597.000019343, 2215685074, 196.531 1668943598.000019343, 2216007210, 196.828 1668943599.000019343, 2215509704, 197.101 1668943600.000019343, 2216178537, 197.122 1668943601.000019343, 2217392876, 197.576 1668943602.000019343, 2215685114, 196.821 1668943603.000019343, 2216238914, 197.586 1668943604.000019343, 2217249902, 197.294 1668943605.000019343, 2215742997, 196.777 1668943606.000019343, 2216614644, 196.568 1668943607.000019343, 2217169984, 196.564 1668943608.000019343, 2217029200, 196.792 1668943609.000019343, 2215633404, 197.217 1668943610.000019343, 2217160033, 197.211 1668943611.000019343, 2216897866, 196.728 1668943612.000019343, 2216423585, 196.912 1668943613.000019343, 2215847084, 197.452 1668943614.000019343, 2216482815, 196.466 1668943615.000019343, 2216154871, 197.019 1668943616.000019343, 2215916226, 197.336 1668943617.000019343, 2215731322, 197.378 1668943618.000019343, 2217208267, 196.931 1668943619.000019343, 2215589321, 197.265 1668943620.000019343, 2217071318, 198.577 1668943621.000019343, 2217459535, 197.469 1668943622.000019343, 2215979243, 198.431 1668943623.000019343, 2216529335, 197.681 1668943624.000019343, 2216197363, 198.162 1668943625.000019343, 2216189877, 198.342 1668943626.000019343, 2216126732, 198.184 1668943627.000019343, 2215966211, 198.161 1668943628.000019343, 2217433708, 198.235 1668943629.000019343, 2216920940, 198.484 1668943630.000019343, 2216269883, 198.317 1668943631.000019343, 2216897678, 198.746 1668943632.000019343, 2216427482, 198.457 1668943633.000019343, 2217273051, 199.166 1668943634.000019343, 2215670276, 200.151 1668943635.000019343, 2217301096, 198.342 1668943636.000019343, 2216575016, 198.334 1668943637.000019343, 2217385271, 198.426 1668943638.000019343, 2215618981, 198.122 1668943639.000019343, 2216559048, 199.064 1668943640.000019343, 2216238213, 198.288 1668943641.000019343, 2217139074, 198.720 1668943642.000019343, 2215761217, 198.354 1668943643.000019343, 2215583954, 199.231 1668943644.000019343, 2216163508, 197.875 1668943645.000019343, 2217313161, 198.403 1668943646.000019343, 2217406437, 198.277 1668943647.000019343, 2215657277, 198.665 1668943648.000019343, 2216529374, 198.253 1668943649.000019343, 2216947711, 198.324 1668943650.000019343, 2216380279, 198.485 1668943651.000019343, 2216990282, 199.173 1668943652.000019343, 2216419419, 198.634 1668943653.000019343, 2217378731, 197.964 1668943654.000019343, 2215772724, 198.785 1668943655.000019343, 2215529441, 198.096 1668943656.000019343, 2217409482, 198.657 1668943657.000019343, 2216802166, 199.749 1668943658.000019343, 2217099652, 158.978 1668943659.000019343, 2215900642, 159.069 1668943660.000019343, 2216022424, 159.646 1668943661.000019343, 2216950363, 158.865 1668943662.000019343, 2215887131, 159.014 1668943663.000019343, 2216973221, 158.839 1668943664.000019343, 2215913634, 158.416 1668943665.000019343, 2215943610, 158.882 1668943666.000019343, 2215671473, 158.734 1668943667.000019343, 2216783814, 158.809 1668943668.000019343, 2216593543, 158.759 1668943669.000019343, 2216737098, 158.755 1668943670.000019343, 2216233576, 158.947 1668943671.000019343, 2216286662, 159.397 1668943672.000019343, 2216058304, 158.499 1668943673.000019343, 2217115427, 159.077 1668943674.000019343, 2216992264, 159.722 1668943675.000019343, 2216501711, 158.666 1668943676.000019343, 2216563880, 158.613 1668943677.000019343, 2216994309, 159.040 1668943678.000019343, 2216383705, 159.136 1668943679.000019343, 2217143158, 158.314 1668943680.000019343, 2216381037, 158.668 1668943681.000019343, 2216376750, 159.804 1668943682.000019343, 2216714303, 159.013 1668943683.000019343, 2215562672, 158.438 1668943684.000019343, 2215587221, 159.576 1668943685.000019343, 2217181703, 158.534 1668943686.000019343, 2216979486, 158.520 1668943687.000019343, 2215581050, 159.134 1668943688.000019343, 2216542304, 159.818 1668943689.000019343, 2216524996, 158.667 1668943690.000019343, 2216769331, 159.312 1668943691.000019343, 2216700484, 158.530 1668943692.000019343, 2216036750, 158.554 1668943693.000019343, 2217369723, 158.821 1668943694.000019343, 2216613603, 158.787 1668943695.000019343, 2216483149, 158.685 1668943696.000019343, 2216308221, 158.913 1668943697.000019343, 2216501254, 158.724 1668943698.000019343, 2217300981, 159.189 1668943699.000019343, 2217016202, 159.252 1668943700.000019343, 2216452958, 158.608 1668943701.000019343, 2216030086, 158.438 1668943702.000019343, 2216634044, 158.817 1668943703.000019343, 2216915418, 158.540 1668943704.000019343, 2215685750, 158.886 1668943705.000019343, 2216314311, 158.729 1668943706.000019343, 2216047693, 158.593 1668943707.000019343, 2216419640, 159.224 1668943708.000019343, 2215825837, 158.755 1668943709.000019343, 2216416878, 158.368 1668943710.000019343, 2216675900, 158.777 1668943711.000019343, 2216359112, 159.323 1668943712.000019343, 2215990070, 159.346 1668943713.000019343, 2216543908, 158.556 1668943714.000019343, 2215837802, 158.772 1668943715.000019343, 2215951312, 159.277 1668943716.000019343, 2216768623, 159.194 1668943717.000019343, 2217461877, 158.446 1668943718.000019343, 2216234141, 158.616 1668943719.000019343, 2215787607, 158.497 1668943720.000019343, 2215789383, 160.429 1668943721.000019343, 2217415912, 158.630 1668943722.000019343, 2215635540, 158.785 1668943723.000019343, 2216095123, 158.784 1668943724.000019343, 2216404312, 158.343 1668943725.000019343, 2216099646, 158.981 1668943726.000019343, 2216409504, 158.811 1668943727.000019343, 2217395798, 158.707 1668943728.000019343, 2215565284, 158.516 1668943729.000019343, 2217155698, 159.095 1668943730.000019343, 2217088095, 158.535 1668943731.000019343, 2216852973, 159.099 1668943732.000019343, 2215756585, 158.931 1668943733.000019343, 2216785601, 159.187 1668943734.000019343, 2215566700, 159.190 1668943735.000019343, 2217480026, 159.962 1668943736.000019343, 2215960521, 158.992 1668943737.000019343, 2216095914, 158.861 1668943738.000019343, 2217322444, 158.752 1668943739.000019343, 2216153294, 160.254 1668943740.000019343, 2215663298, 158.584 1668943741.000019343, 2217069855, 158.833 1668943742.000019343, 2216135818, 159.492 1668943743.000019343, 2216472548, 158.648 1668943744.000019343, 2217413199, 159.145 1668943745.000019343, 2216631047, 158.620 1668943746.000019343, 2216993451, 159.061 1668943747.000019343, 2216220947, 158.817 1668943748.000019343, 2215569473, 158.524 1668943749.000019343, 2216734135, 158.814 1668943750.000019343, 2217302602, 159.642 1668943751.000019343, 2216561528, 158.919 1668943752.000019343, 2215938587, 158.892 1668943753.000019343, 2215850500, 158.868 1668943754.000019343, 2215735375, 158.742 1668943755.000019343, 2217239804, 159.024 1668943756.000019343, 2217157295, 159.017 1668943757.000019343, 2216585036, 158.245 1668943758.000019343, 2216484913, 158.849 1668943759.000019343, 2216613016, 158.982 1668943760.000019343, 2215783794, 158.904 1668943761.000019343, 2216631882, 159.131 1668943762.000019343, 2215929826, 158.735 1668943763.000019343, 2216584398, 158.843 1668943764.000019343, 2216289576, 158.944 1668943765.000019343, 2216545235, 159.303 1668943766.000019343, 2216150764, 159.092 1668943767.000019343, 2215971355, 158.814 1668943768.000019343, 2215501069, 158.430 1668943769.000019343, 2216315274, 159.146 1668943770.000019343, 2217395110, 158.788 1668943771.000019343, 2217259514, 159.620 1668943772.000019343, 2216277849, 158.757 1668943773.000019343, 2216388528, 159.382 1668943774.000019343, 2216875451, 159.219 1668943775.000019343, 2216339113, 159.106 1668943776.000019343, 2217155502, 158.959 1668943777.000019343, 2216135982, 158.915 1668943778.000019343, 2215757762, 159.263 1668943779.000019343, 2215537818, 158.458 1668943780.000019343, 2215601691, 159.219 1668943781.000019343, 2216274605, 159.166 1668943782.000019343, 2216485937, 158.694 1668943783.000019343, 2215543063, 158.557 1668943784.000019343, 2216865183, 159.066 1668943785.000019343, 2216559053, 158.826 1668943786.000019343, 2215977756, 159.011 1668943787.000019343, 2215733976, 158.748 1668943788.000019343, 2216958507, 158.750 1668943789.000019343, 2216853281, 159.093 1668943790.000019343, 2217283337, 159.430 1668943791.000019343, 2216778814, 159.219 1668943792.000019343, 2217226942, 158.293 1668943793.000019343, 2216507895, 158.719 1668943794.000019343, 2217029555, 158.968 1668943795.000019343, 2215833164, 159.281 1668943796.000019343, 2217119411, 158.649 1668943797.000019343, 2216425971, 158.790 1668943798.000019343, 2216699878, 159.238 1668943799.000019343, 2215909878, 158.845 1668943800.000019343, 2217370151, 159.164 1668943801.000019343, 2216083640, 159.344 1668943802.000019343, 2216013238, 159.139 1668943803.000019343, 2216557786, 158.505 1668943804.000019343, 2215641057, 158.779 1668943805.000019343, 2215578902, 159.336 1668943806.000019343, 2216538526, 159.620 1668943807.000019343, 2216574368, 158.999 1668943808.000019343, 2215696016, 159.124 1668943809.000019343, 2216800891, 159.611 1668943810.000019343, 2216521983, 159.027 1668943811.000019343, 2216687125, 158.798 1668943812.000019343, 2216688416, 158.782 1668943813.000019343, 2216634449, 159.688 1668943814.000019343, 2216761796, 159.115 1668943815.000019343, 2215607118, 158.778 1668943816.000019343, 2216600983, 158.829 1668943817.000019343, 2216507645, 159.280 1668943818.000019343, 2216339119, 159.022 1668943819.000019343, 2215707816, 158.631 1668943820.000019343, 2216054427, 158.793 1668943821.000019343, 2216380026, 158.676 1668943822.000019343, 2215839613, 158.686 1668943823.000019343, 2216536236, 159.946 1668943824.000019343, 2215922501, 159.182 1668943825.000019343, 2217226556, 159.258 1668943826.000019343, 2216447901, 158.803 1668943827.000019343, 2216703224, 159.072 1668943828.000019343, 2216531045, 158.853 1668943829.000019343, 2216971572, 159.256 1668943830.000019343, 2215813016, 159.026 1668943831.000019343, 2215587190, 158.858 1668943832.000019343, 2216918391, 159.113 1668943833.000019343, 2217143619, 159.636 1668943834.000019343, 2216427646, 159.153 1668943835.000019343, 2215775981, 159.759 1668943836.000019343, 2217393278, 159.427 1668943837.000019343, 2216203427, 158.673 1668943838.000019343, 2215887790, 158.851 1668943839.000019343, 2215985166, 158.990 1668943840.000019343, 2216453390, 158.873 1668943841.000019343, 2215994259, 158.828 1668943842.000019343, 2216124670, 159.386 1668943843.000019343, 2216620161, 159.039 1668943844.000019343, 2215903342, 158.773 1668943845.000019343, 2215507556, 158.516 1668943846.000019343, 2215525936, 159.214 1668943847.000019343, 2216263387, 158.610 1668943848.000019343, 2216385400, 159.410 1668943849.000019343, 2216814997, 159.359 1668943850.000019343, 2215561787, 158.960 1668943851.000019343, 2216406040, 158.761 1668943852.000019343, 2215701990, 158.511 1668943853.000019343, 2215601764, 159.089 1668943854.000019343, 2216207627, 158.825 1668943855.000019343, 2216566967, 159.386 1668943856.000019343, 2216135214, 159.033 1668943857.000019343, 2215903166, 158.872 1668943858.000019343, 2216883504, 158.844 1668943859.000019343, 2216992206, 158.787 1668943860.000019343, 2216954543, 158.961 1668943861.000019343, 2216632836, 160.364 1668943862.000019343, 2215597863, 160.087 1668943863.000019343, 2215876368, 159.509 1668943864.000019343, 2215907195, 158.860 1668943865.000019343, 2215965644, 158.724 1668943866.000019343, 2216022331, 159.079 1668943867.000019343, 2216088279, 159.287 1668943868.000019343, 2215580301, 159.292 1668943869.000019343, 2215706337, 159.419 1668943870.000019343, 2215790218, 159.248 1668943871.000019343, 2215577233, 158.915 1668943872.000019343, 2217338101, 158.867 1668943873.000019343, 2215989837, 159.873 1668943874.000019343, 2215987578, 159.316 1668943875.000019343, 2217036109, 158.979 1668943876.000019343, 2215966424, 159.620 1668943877.000019343, 2216704054, 160.040 1668943878.000019343, 2217079152, 159.226 1668943879.000019343, 2216121726, 159.691 1668943880.000019343, 2215519697, 159.127 1668943881.000019343, 2215510983, 158.913 1668943882.000019343, 2217202215, 158.957 1668943883.000019343, 2216161988, 158.732 1668943884.000019343, 2217141201, 158.997 1668943885.000019343, 2216147312, 159.152 1668943886.000019343, 2216393752, 158.872 1668943887.000019343, 2216429680, 159.503 1668943888.000019343, 2217168560, 159.791 1668943889.000019343, 2216977822, 159.639 1668943890.000019343, 2216358890, 159.258 1668943891.000019343, 2215948318, 158.557 1668943892.000019343, 2215696127, 159.043 1668943893.000019343, 2215632485, 159.315 1668943894.000019343, 2215709634, 158.886 1668943895.000019343, 2216699403, 158.982 1668943896.000019343, 2216496247, 158.746 1668943897.000019343, 2216613963, 158.759 1668943898.000019343, 2216946048, 160.404 1668943899.000019343, 2217323206, 159.264 1668943900.000019343, 2216110473, 158.744 1668943901.000019343, 2216010830, 159.080 1668943902.000019343, 2215680469, 159.800 1668943903.000019343, 2215570363, 159.449 1668943904.000019343, 2216847137, 158.605 1668943905.000019343, 2216282718, 158.943 1668943906.000019343, 2216391703, 159.074 1668943907.000019343, 2216460480, 159.392 1668943908.000019343, 2216101876, 159.315 1668943909.000019343, 2216517501, 158.940 1668943910.000019343, 2215510513, 158.961 1668943911.000019343, 2217488088, 158.755 1668943912.000019343, 2216254474, 158.776 1668943913.000019343, 2217081272, 159.061 1668943914.000019343, 2215933177, 159.400 1668943915.000019343, 2215547834, 159.073 1668943916.000019343, 2216193060, 160.014 1668943917.000019343, 2217304595, 158.899 1668943918.000019343, 2215853987, 159.802 1668943919.000019343, 2216439781, 159.924 1668943920.000019343, 2215546177, 159.555 1668943921.000019343, 2216253919, 158.955 1668943922.000019343, 2217469517, 159.280 1668943923.000019343, 2217182871, 159.332 1668943924.000019343, 2216728638, 159.226 1668943925.000019343, 2216336516, 158.698 1668943926.000019343, 2215697729, 159.375 1668943927.000019343, 2216900565, 159.340 1668943928.000019343, 2216568170, 159.520 1668943929.000019343, 2215834872, 159.823 1668943930.000019343, 2216409698, 159.722 1668943931.000019343, 2216718443, 158.860 1668943932.000019343, 2216396451, 159.287 1668943933.000019343, 2216398958, 159.731 1668943934.000019343, 2216026367, 159.146 1668943935.000019343, 2217432903, 159.550 1668943936.000019343, 2217108174, 158.826 1668943937.000019343, 2215687261, 159.603 1668943938.000019343, 2215770630, 159.067 1668943939.000019343, 2216858178, 159.592 1668943940.000019343, 2215887678, 159.260 1668943941.000019343, 2216856898, 159.590 1668943942.000019343, 2217145321, 159.160 1668943943.000019343, 2217107413, 159.015 1668943944.000019343, 2216710135, 158.979 1668943945.000019343, 2216175251, 159.254 1668943946.000019343, 2217020973, 160.164 1668943947.000019343, 2217137604, 158.838 1668943948.000019343, 2215679688, 159.122 1668943949.000019343, 2216994210, 159.086 1668943950.000019343, 2216483760, 158.979 1668943951.000019343, 2216830193, 159.157 1668943952.000019343, 2216729840, 158.822 1668943953.000019343, 2217209828, 159.465 1668943954.000019343, 2217175475, 159.251 1668943955.000019343, 2217347454, 159.032 1668943956.000019343, 2216532108, 158.783 1668943957.000019343, 2216184073, 159.505 1668943958.000019343, 2216301745, 159.856 1668943959.000019343, 2215631533, 159.301 1668943960.000019343, 2215884896, 159.841 1668943961.000019343, 2215890752, 159.149 1668943962.000019343, 2216829557, 159.059 1668943963.000019343, 2215630838, 159.284 1668943964.000019343, 2215526997, 158.998 1668943965.000019343, 2216676096, 159.687 1668943966.000019343, 2215805031, 159.751 1668943967.000019343, 2216414963, 159.413 1668943968.000019343, 2216888025, 158.949 1668943969.000019343, 2216669122, 159.279 1668943970.000019343, 2215834750, 159.164 1668943971.000019343, 2216978027, 160.600 1668943972.000019343, 2216900881, 158.622 1668943973.000019343, 2215940244, 159.664 1668943974.000019343, 2217442748, 159.479 1668943975.000019343, 2216397803, 159.448 1668943976.000019343, 2216704524, 158.935 1668943977.000019343, 2217156526, 159.955 1668943978.000019343, 2215640215, 159.048 1668943979.000019343, 2216765487, 159.331 1668943980.000019343, 2215707092, 159.677 1668943981.000019343, 2215707379, 159.251 1668943982.000019343, 2216926837, 159.393 1668943983.000019343, 2215785960, 159.446 1668943984.000019343, 2216434297, 158.885 1668943985.000019343, 2215971197, 159.379 1668943986.000019343, 2215554146, 159.139 1668943987.000019343, 2216467195, 159.163 1668943988.000019343, 2215567696, 158.942 1668943989.000019343, 2217063430, 159.601 1668943990.000019343, 2216412230, 159.476 1668943991.000019343, 2216510906, 159.071 1668943992.000019343, 2215562939, 159.336 1668943993.000019343, 2216345774, 159.209 1668943994.000019343, 2216966271, 159.637 1668943995.000019343, 2215822706, 159.183 1668943996.000019343, 2215517723, 158.935 1668943997.000019343, 2216279180, 159.614 1668943998.000019343, 2215723986, 158.960 1668943999.000019343, 2215625867, 159.147 1668944000.000019343, 2216582798, 159.646 1668944001.000019343, 2217394052, 159.494 1668944002.000019343, 2216796895, 161.432 1668944003.000019343, 2216215297, 159.236 1668944004.000019343, 2217311118, 159.328 1668944005.000019343, 2216676763, 159.172 1668944006.000019343, 2215544015, 159.707 1668944007.000019343, 2215807791, 159.830 1668944008.000019343, 2215568047, 158.886 1668944009.000019343, 2217302535, 159.292 1668944010.000019343, 2217272241, 159.177 1668944011.000019343, 2216471852, 159.354 1668944012.000019343, 2216755587, 159.769 1668944013.000019343, 2216783691, 159.485 1668944014.000019343, 2216244067, 159.562 1668944015.000019343, 2216455877, 158.899 1668944016.000019343, 2216178392, 158.856 1668944017.000019343, 2216260184, 159.703 1668944018.000019343, 2216139978, 159.203 1668944019.000019343, 2216364831, 159.502 1668944020.000019343, 2216919896, 159.399 1668944021.000019343, 2215936863, 160.488 1668944022.000019343, 2216124985, 159.042 1668944023.000019343, 2217276770, 159.328 1668944024.000019343, 2217273911, 159.126 1668944025.000019343, 2217021115, 159.415 1668944026.000019343, 2216029564, 159.687 1668944027.000019343, 2216566317, 159.833 1668944028.000019343, 2215938000, 159.455 1668944029.000019343, 2216615861, 159.009 1668944030.000019343, 2215554381, 159.184 1668944031.000019343, 2216821609, 158.877 1668944032.000019343, 2215978827, 160.149 1668944033.000019343, 2215863797, 159.179 1668944034.000019343, 2217462691, 159.817 1668944035.000019343, 2216674074, 158.828 1668944036.000019343, 2216959248, 159.261 1668944037.000019343, 2215886436, 159.198 1668944038.000019343, 2217360993, 159.366 1668944039.000019343, 2215889390, 160.211 1668944040.000019343, 2217464175, 159.445 1668944041.000019343, 2215622031, 159.167 1668944042.000019343, 2215874646, 158.903 1668944043.000019343, 2216217278, 158.982 1668944044.000019343, 2215517159, 159.440 1668944045.000019343, 2216089319, 158.890 1668944046.000019343, 2215869950, 159.082 1668944047.000019343, 2216341976, 158.915 1668944048.000019343, 2217472079, 159.565 1668944049.000019343, 2216791125, 159.159 1668944050.000019343, 2217364391, 159.010 1668944051.000019343, 2216845024, 159.017 1668944052.000019343, 2216971980, 159.512 1668944053.000019343, 2216908079, 159.250 1668944054.000019343, 2217240694, 159.679 1668944055.000019343, 2215595681, 159.224 1668944056.000019343, 2217472855, 159.021 1668944057.000019343, 2216234258, 159.568 1668944058.000019343, 2217358861, 159.102 1668944059.000019343, 2215914023, 159.548 1668944060.000019343, 2215651673, 159.663 1668944061.000019343, 2216988197, 159.213 1668944062.000019343, 2216788078, 158.751 1668944063.000019343, 2216636663, 158.734 1668944064.000019343, 2216324072, 159.097 1668944065.000019343, 2216746507, 158.838 1668944066.000019343, 2216301146, 159.143 1668944067.000019343, 2215934993, 159.042 1668944068.000019343, 2216358546, 159.129 1668944069.000019343, 2216959578, 160.036 1668944070.000019343, 2217027016, 158.751 1668944071.000019343, 2216908403, 159.019 1668944072.000019343, 2217344522, 158.711 1668944073.000019343, 2215759258, 159.031 1668944074.000019343, 2216652395, 159.082 1668944075.000019343, 2215857884, 159.038 1668944076.000019343, 2216862778, 158.896 1668944077.000019343, 2216512010, 159.416 1668944078.000019343, 2215982527, 159.212 1668944079.000019343, 2217186512, 159.343 1668944080.000019343, 2216900726, 159.335 1668944081.000019343, 2216271805, 160.332 1668944082.000019343, 2217087702, 158.800 1668944083.000019343, 2215541663, 158.871 1668944084.000019343, 2216098430, 158.951 1668944085.000019343, 2215860528, 159.734 1668944086.000019343, 2217324388, 158.888 1668944087.000019343, 2216545734, 159.304 1668944088.000019343, 2216874422, 158.836 1668944089.000019343, 2216806991, 158.800 1668944090.000019343, 2216503200, 158.679 1668944091.000019343, 2217142394, 159.444 1668944092.000019343, 2217316869, 159.208 1668944093.000019343, 2216500650, 158.947 1668944094.000019343, 2216656335, 159.568 1668944095.000019343, 2216355720, 159.535 1668944096.000019343, 2217023980, 158.866 1668944097.000019343, 2216076121, 158.565 1668944098.000019343, 2217415072, 159.269 1668944099.000019343, 2216797409, 159.346 1668944100.000019343, 2215919089, 159.318 1668944101.000019343, 2215670683, 159.468 1668944102.000019343, 2216898464, 159.327 1668944103.000019343, 2217137123, 159.260 1668944104.000019343, 2215675174, 159.198 1668944105.000019343, 2215959543, 159.293 1668944106.000019343, 2216085289, 159.442 1668944107.000019343, 2216852812, 159.156 1668944108.000019343, 2215740489, 158.957 1668944109.000019343, 2215759872, 159.106 1668944110.000019343, 2217236138, 158.491 1668944111.000019343, 2217396137, 158.773 1668944112.000019343, 2216041112, 158.812 1668944113.000019343, 2216645114, 159.020 1668944114.000019343, 2217359726, 159.236 1668944115.000019343, 2217399715, 158.810 1668944116.000019343, 2217297400, 159.696 1668944117.000019343, 2215627569, 158.978 1668944118.000019343, 2215513615, 158.641 1668944119.000019343, 2215833110, 159.675 1668944120.000019343, 2216604483, 159.042 1668944121.000019343, 2215562623, 158.965 1668944122.000019343, 2217050140, 159.031 1668944123.000019343, 2217165787, 158.949 1668944124.000019343, 2216579144, 159.806 1668944125.000019343, 2215962960, 158.664 1668944126.000019343, 2216607731, 158.988 1668944127.000019343, 2217152064, 158.498 1668944128.000019343, 2215592360, 158.594 1668944129.000019343, 2216199938, 159.707 1668944130.000019343, 2216512537, 159.100 1668944131.000019343, 2216782961, 159.002 1668944132.000019343, 2217155016, 159.015 1668944133.000019343, 2216327601, 158.393 1668944134.000019343, 2216607175, 159.034 1668944135.000019343, 2217285692, 158.676 1668944136.000019343, 2217208217, 159.253 1668944137.000019343, 2215976700, 159.606 1668944138.000019343, 2216571051, 159.348 1668944139.000019343, 2216915842, 158.465 1668944140.000019343, 2215769738, 159.524 1668944141.000019343, 2216800120, 158.758 1668944142.000019343, 2215985767, 158.797 1668944143.000019343, 2217191390, 159.233 1668944144.000019343, 2215864688, 158.885 1668944145.000019343, 2217303192, 160.150 1668944146.000019343, 2216834582, 159.178 1668944147.000019343, 2216864576, 159.277 1668944148.000019343, 2216051206, 160.088 1668944149.000019343, 2216774981, 158.867 1668944150.000019343, 2216067685, 158.775 1668944151.000019343, 2216112481, 159.334 1668944152.000019343, 2216530836, 159.013 1668944153.000019343, 2216716241, 159.972 1668944154.000019343, 2216336064, 158.493 1668944155.000019343, 2215777853, 159.014 1668944156.000019343, 2215561245, 159.819 1668944157.000019343, 2217354025, 158.950 1668944158.000019343, 2216768118, 159.246 1668944159.000019343, 2216747923, 158.703 1668944160.000019343, 2217132548, 159.103 1668944161.000019343, 2216269786, 158.458 1668944162.000019343, 2216626485, 158.869 1668944163.000019343, 2217023790, 159.106 1668944164.000019343, 2217282398, 159.414 1668944165.000019343, 2216906182, 158.792 1668944166.000019343, 2215675390, 159.174 1668944167.000019343, 2216749700, 159.549 1668944168.000019343, 2215692639, 158.552 1668944169.000019343, 2216255626, 158.954 1668944170.000019343, 2215962149, 159.601 1668944171.000019343, 2217324491, 159.501 1668944172.000019343, 2216368625, 158.903 1668944173.000019343, 2216308939, 158.825 1668944174.000019343, 2216987861, 159.343 1668944175.000019343, 2216970263, 167.620 1668944176.000019343, 2217303569, 158.734 1668944177.000019343, 2215564852, 158.818 1668944178.000019343, 2217427094, 150.680 1668944179.000019343, 2216359670, 138.912 1668944180.000019343, 2216196380, 138.732 1668944181.000019343, 2217332813, 139.566 1668944182.000019343, 2217294958, 140.010 1668944183.000019343, 2217498253, 139.017 1668944184.000019343, 2216296353, 139.119 1668944185.000019343, 2217476779, 157.048 1668944186.000019343, 2216777275, 158.851 1668944187.000019343, 2215901313, 158.909 1668944188.000019343, 2215993880, 159.269 1668944189.000019343, 2215839345, 158.696 1668944190.000019343, 2217337120, 159.109 1668944191.000019343, 2216689078, 158.597 1668944192.000019343, 2217226190, 158.639 1668944193.000019343, 2216925997, 159.267 1668944194.000019343, 2217494735, 159.314 1668944195.000019343, 2216216917, 159.210 1668944196.000019343, 2215965162, 158.838 1668944197.000019343, 2216687055, 159.731 1668944198.000019343, 2217090411, 158.852 1668944199.000019343, 2217257162, 159.155 1668944200.000019343, 2216200173, 159.006 1668944201.000019343, 2215810003, 159.447 1668944202.000019343, 2215622287, 158.589 1668944203.000019343, 2215656090, 158.718 1668944204.000019343, 2217078301, 159.115 1668944205.000019343, 2215743865, 158.794 1668944206.000019343, 2215728849, 158.408 1668944207.000019343, 2216051707, 159.064 1668944208.000019343, 2216071230, 159.242 1668944209.000019343, 2216582733, 159.012 1668944210.000019343, 2216052165, 158.938 1668944211.000019343, 2217330020, 158.893 1668944212.000019343, 2215831457, 158.952 1668944213.000019343, 2215925667, 159.312 1668944214.000019343, 2215633577, 158.239 1668944215.000019343, 2215784806, 159.067 1668944216.000019343, 2216021948, 159.064 1668944217.000019343, 2215861006, 158.890 1668944218.000019343, 2216854697, 158.618 1668944219.000019343, 2216662773, 163.524 1668944220.000019343, 2216189685, 158.684 1668944221.000019343, 2216221675, 158.781 1668944222.000019343, 2216246230, 159.401 1668944223.000019343, 2216420688, 158.562 1668944224.000019343, 2215506486, 159.119 1668944225.000019343, 2216897912, 158.832 1668944226.000019343, 2217331388, 160.260 1668944227.000019343, 2215704909, 158.653 1668944228.000019343, 2215805685, 159.578 1668944229.000019343, 2215877611, 158.825 1668944230.000019343, 2217156589, 159.179 1668944231.000019343, 2216933636, 159.405 1668944232.000019343, 2216064713, 159.091 1668944233.000019343, 2217350897, 158.953 1668944234.000019343, 2217335671, 159.492 1668944235.000019343, 2216688934, 159.024 1668944236.000019343, 2217258107, 159.139 1668944237.000019343, 2216906631, 159.673 1668944238.000019343, 2216593859, 159.280 1668944239.000019343, 2216722998, 158.915 1668944240.000019343, 2217305298, 159.092 1668944241.000019343, 2215812785, 159.621 1668944242.000019343, 2216843909, 158.849 1668944243.000019343, 2216230245, 159.179 1668944244.000019343, 2216841239, 159.731 1668944245.000019343, 2217220237, 158.672 1668944246.000019343, 2217204505, 159.491 1668944247.000019343, 2217196220, 159.582 1668944248.000019343, 2216798318, 159.365 1668944249.000019343, 2217241369, 159.278 1668944250.000019343, 2216733754, 159.271 1668944251.000019343, 2215971218, 158.694 1668944252.000019343, 2216351319, 159.589 1668944253.000019343, 2216643105, 159.014 1668944254.000019343, 2216687295, 159.546 1668944255.000019343, 2215575042, 158.966 1668944256.000019343, 2215884975, 159.159 1668944257.000019343, 2216993884, 159.231 1668944258.000019343, 2216256220, 159.659 1668944259.000019343, 2215947739, 159.384 1668944260.000019343, 2216481478, 159.253 1668944261.000019343, 2215694567, 159.269 1668944262.000019343, 2215707227, 159.138 1668944263.000019343, 2216111813, 158.953 1668944264.000019343, 2217311596, 159.062 1668944265.000019343, 2216144285, 159.827 1668944266.000019343, 2215894413, 159.593 1668944267.000019343, 2216723570, 159.254 1668944268.000019343, 2215538096, 160.519 1668944269.000019343, 2217116998, 159.283 1668944270.000019343, 2216137555, 159.405 1668944271.000019343, 2215571511, 159.161 1668944272.000019343, 2216287099, 158.909 1668944273.000019343, 2216557926, 160.071 1668944274.000019343, 2216826150, 159.504 1668944275.000019343, 2216301168, 158.882 1668944276.000019343, 2217364773, 158.938 1668944277.000019343, 2217214726, 158.935 1668944278.000019343, 2215765057, 159.500 1668944279.000019343, 2217425090, 159.595 1668944280.000019343, 2216036381, 159.545 1668944281.000019343, 2217389468, 159.487 1668944282.000019343, 2217381138, 159.416 1668944283.000019343, 2216226233, 158.959 1668944284.000019343, 2216462571, 159.841 1668944285.000019343, 2216980791, 159.569 1668944286.000019343, 2216970559, 159.427 1668944287.000019343, 2217046582, 159.728 1668944288.000019343, 2217053720, 159.398 1668944289.000019343, 2216213142, 159.364 1668944290.000019343, 2216272032, 159.927 1668944291.000019343, 2217014373, 160.097 1668944292.000019343, 2217268721, 159.259 1668944293.000019343, 2216888947, 161.191 1668944294.000019343, 2216863976, 159.462 1668944295.000019343, 2215643562, 160.136 1668944296.000019343, 2215876411, 159.324 1668944297.000019343, 2217453596, 159.458 1668944298.000019343, 2216149352, 159.950 1668944299.000019343, 2215935262, 159.721 1668944300.000019343, 2216126307, 159.437 1668944301.000019343, 2216514365, 164.424 1668944302.000019343, 2216203839, 159.516 1668944303.000019343, 2217452718, 159.714 1668944304.000019343, 2216315179, 162.626 1668944305.000019343, 2216732013, 159.725 1668944306.000019343, 2216829245, 162.138 1668944307.000019343, 2215808468, 160.154 1668944308.000019343, 2216858982, 159.503 1668944309.000019343, 2216549024, 160.224 1668944310.000019343, 2215861853, 159.793 1668944311.000019343, 2215651284, 159.560 1668944312.000019343, 2216625400, 159.650 1668944313.000019343, 2215910998, 159.612 1668944314.000019343, 2216413362, 159.989 1668944315.000019343, 2216617981, 159.457 1668944316.000019343, 2216557367, 159.390 1668944317.000019343, 2216442349, 159.638 1668944318.000019343, 2216260482, 160.034 1668944319.000019343, 2215619434, 160.103 1668944320.000019343, 2217460285, 159.261 1668944321.000019343, 2216737454, 159.408 1668944322.000019343, 2217323783, 160.035 1668944323.000019343, 2216837195, 159.054 1668944324.000019343, 2217312676, 159.491 1668944325.000019343, 2216486458, 159.765 1668944326.000019343, 2217417170, 159.786 1668944327.000019343, 2216571704, 159.298 1668944328.000019343, 2216554156, 160.129 1668944329.000019343, 2216486456, 161.176 1668944330.000019343, 2215862358, 159.348 1668944331.000019343, 2215982628, 160.016 1668944332.000019343, 2216846068, 159.695 1668944333.000019343, 2215752234, 159.897 1668944334.000019343, 2215638176, 159.703 1668944335.000019343, 2217434267, 159.361 1668944336.000019343, 2215902848, 159.452 1668944337.000019343, 2216370348, 159.594 1668944338.000019343, 2216217311, 159.725 1668944339.000019343, 2216486452, 161.603 1668944340.000019343, 2217165566, 160.774 1668944341.000019343, 2217002739, 159.737 1668944342.000019343, 2216565829, 159.633 1668944343.000019343, 2216706332, 159.927 1668944344.000019343, 2216486450, 161.376 1668944345.000019343, 2216176065, 160.110 1668944346.000019343, 2216163271, 160.906 1668944347.000019343, 2216486449, 161.392 1668944348.000019343, 2217349999, 159.768 1668944349.000019343, 2216729851, 159.325 1668944350.000019343, 2217392851, 159.690 1668944351.000019343, 2216676951, 160.159 1668944352.000019343, 2216132834, 159.716 1668944353.000019343, 2216800798, 159.753 1668944354.000019343, 2216806349, 160.259 1668944355.000019343, 2216486446, 161.975 1668944356.000019343, 2216820108, 159.558 1668944357.000019343, 2216590530, 159.683 1668944358.000019343, 2217057430, 160.272 1668944359.000019343, 2216152209, 159.947 1668944360.000019343, 2217227038, 159.841 1668944361.000019343, 2216746321, 159.423 1668944362.000019343, 2216486443, 160.259 1668944363.000019343, 2216486443, 159.702 1668944364.000019343, 2215951122, 159.927 1668944365.000019343, 2217257610, 160.574 1668944366.000019343, 2217127039, 159.542 1668944367.000019343, 2216171189, 159.540 1668944368.000019343, 2216884723, 159.805 1668944369.000019343, 2216900787, 161.189 1668944370.000019343, 2216633559, 160.346 1668944371.000019343, 2216637754, 159.613 1668944372.000019343, 2215661415, 159.774 1668944373.000019343, 2217143618, 159.639 1668944374.000019343, 2215566938, 159.623 1668944375.000019343, 2216431340, 159.703 1668944376.000019343, 2216536296, 159.668 1668944377.000019343, 2217472410, 159.918 1668944378.000019343, 2215783813, 159.713 1668944379.000019343, 2215641759, 159.884 1668944380.000019343, 2217271246, 159.964 1668944381.000019343, 2217069402, 159.984 1668944382.000019343, 2216486435, 160.292 1668944383.000019343, 2216995159, 160.172 1668944384.000019343, 2216373504, 159.355 1668944385.000019343, 2217086645, 159.484 1668944386.000019343, 2216810098, 159.960 1668944387.000019343, 2216490927, 159.678 1668944388.000019343, 2215955509, 159.853 1668944389.000019343, 2217320915, 160.087 1668944390.000019343, 2216039963, 159.170 1668944391.000019343, 2215810526, 159.407 1668944392.000019343, 2215546892, 159.493 1668944393.000019343, 2215794529, 160.096 1668944394.000019343, 2216398359, 159.857 1668944395.000019343, 2216486430, 160.123 1668944396.000019343, 2217492110, 159.905 1668944397.000019343, 2216045335, 161.007 1668944398.000019343, 2216486429, 162.319 1668944399.000019343, 2215511461, 159.887 1668944400.000019343, 2216407584, 160.127 1668944401.000019343, 2215566980, 159.676 1668944402.000019343, 2216260788, 160.259 1668944403.000019343, 2216219823, 159.549 1668944404.000019343, 2216334969, 160.439 1668944405.000019343, 2215773418, 159.571 1668944406.000019343, 2215784172, 159.634 1668944407.000019343, 2216902127, 159.806 1668944408.000019343, 2216072542, 159.472 1668944409.000019343, 2216798654, 159.334 1668944410.000019343, 2216486424, 160.721 1668944411.000019343, 2217404305, 159.457 1668944412.000019343, 2216428690, 159.418 1668944413.000019343, 2216016049, 159.555 1668944414.000019343, 2216280459, 159.779 1668944415.000019343, 2216351720, 159.754 1668944416.000019343, 2216201755, 159.664 1668944417.000019343, 2217032671, 160.175 1668944418.000019343, 2216876763, 159.705 1668944419.000019343, 2216068576, 159.448 1668944420.000019343, 2216486420, 161.031 1668944421.000019343, 2215712900, 159.536 1668944422.000019343, 2215892527, 159.459 1668944423.000019343, 2217043435, 160.012 1668944424.000019343, 2217488713, 159.933 1668944425.000019343, 2216958053, 159.148 1668944426.000019343, 2215723398, 159.167 1668944427.000019343, 2215903163, 159.709 1668944428.000019343, 2217364733, 159.292 1668944429.000019343, 2216848866, 159.476 1668944430.000019343, 2216486416, 160.009 1668944431.000019343, 2217174644, 159.308 1668944432.000019343, 2217045191, 159.504 1668944433.000019343, 2217020603, 159.026 1668944434.000019343, 2216992691, 159.750 1668944435.000019343, 2217301506, 160.671 1668944436.000019343, 2216058108, 159.357 1668944437.000019343, 2216472638, 160.061 1668944438.000019343, 2216360306, 159.811 1668944439.000019343, 2215883072, 160.048 1668944440.000019343, 2216114048, 159.256 1668944441.000019343, 2217177911, 159.628 1668944442.000019343, 2216913223, 159.023 1668944443.000019343, 2216486411, 160.406 1668944444.000019343, 2215585914, 159.894 1668944445.000019343, 2216628892, 159.742 1668944446.000019343, 2215652723, 159.097 1668944447.000019343, 2215794461, 159.540 1668944448.000019343, 2216022162, 159.375 1668944449.000019343, 2217399039, 160.079 1668944450.000019343, 2215838362, 159.382 1668944451.000019343, 2215958361, 159.927 1668944452.000019343, 2217274122, 159.559 1668944453.000019343, 2216972917, 159.540 1668944454.000019343, 2216266148, 159.286 1668944455.000019343, 2217335163, 158.999 1668944456.000019343, 2216445197, 159.514 1668944457.000019343, 2215558173, 159.867 1668944458.000019343, 2215544741, 159.072 1668944459.000019343, 2217377351, 159.525 1668944460.000019343, 2215901197, 159.521 1668944461.000019343, 2216587940, 159.581 1668944462.000019343, 2216667673, 159.516 1668944463.000019343, 2216850866, 159.279 1668944464.000019343, 2217286278, 159.375 1668944465.000019343, 2216345080, 159.276 1668944466.000019343, 2216826648, 159.254 1668944467.000019343, 2217245458, 159.605 1668944468.000019343, 2216614416, 159.984 1668944469.000019343, 2216289911, 159.385 1668944470.000019343, 2217047353, 159.073 1668944471.000019343, 2216901392, 159.248 1668944472.000019343, 2216993205, 159.188 1668944473.000019343, 2216567027, 160.022 1668944474.000019343, 2216339411, 158.729 1668944475.000019343, 2217363007, 158.777 1668944476.000019343, 2216022989, 158.883 1668944477.000019343, 2217031508, 159.574 1668944478.000019343, 2216002567, 159.269 1668944479.000019343, 2217194367, 159.583 1668944480.000019343, 2216711074, 159.837 1668944481.000019343, 2216175580, 160.048 1668944482.000019343, 2217109547, 159.096 1668944483.000019343, 2216605289, 159.443 1668944484.000019343, 2216258656, 159.149 1668944485.000019343, 2216729716, 159.094 1668944486.000019343, 2217070751, 159.200 1668944487.000019343, 2217313226, 159.682 1668944488.000019343, 2217192528, 160.356 1668944489.000019343, 2216247625, 158.898 1668944490.000019343, 2216565980, 158.904 1668944491.000019343, 2215963923, 159.262 1668944492.000019343, 2216831501, 159.141 1668944493.000019343, 2216489173, 159.101 1668944494.000019343, 2216496874, 159.044 1668944495.000019343, 2216809598, 158.947 1668944496.000019343, 2216751260, 159.098 1668944497.000019343, 2216761391, 158.655 1668944498.000019343, 2216909439, 159.202 1668944499.000019343, 2217368096, 159.078 1668944500.000019343, 2216407491, 159.587 1668944501.000019343, 2217283579, 159.274 1668944502.000019343, 2215678624, 158.641 1668944503.000019343, 2216829216, 158.961 1668944504.000019343, 2217425767, 159.134 1668944505.000019343, 2217251600, 159.159 1668944506.000019343, 2217012657, 159.757 1668944507.000019343, 2215569919, 159.123 1668944508.000019343, 2216348614, 159.524 1668944509.000019343, 2216014561, 159.557 1668944510.000019343, 2216628281, 159.206 1668944511.000019343, 2216393290, 159.448 1668944512.000019343, 2215693549, 159.494 1668944513.000019343, 2216186530, 158.857 1668944514.000019343, 2216943363, 159.025 1668944515.000019343, 2217243479, 159.327 1668944516.000019343, 2217297597, 159.190 1668944517.000019343, 2216865737, 159.615 1668944518.000019343, 2215527641, 158.961 1668944519.000019343, 2216615925, 159.011 1668944520.000019343, 2217301710, 158.989 1668944521.000019343, 2215782010, 158.729 1668944522.000019343, 2215853150, 159.073 1668944523.000019343, 2216724673, 159.317 1668944524.000019343, 2216924066, 159.311 1668944525.000019343, 2215851414, 158.751 1668944526.000019343, 2215916314, 159.580 1668944527.000019343, 2216725893, 159.523 1668944528.000019343, 2215685582, 158.952 1668944529.000019343, 2215869366, 159.297 1668944530.000019343, 2216170108, 159.503 1668944531.000019343, 2217182043, 159.120 1668944532.000019343, 2215677688, 159.686 1668944533.000019343, 2216238417, 159.107 1668944534.000019343, 2216931308, 158.958 1668944535.000019343, 2215669387, 159.338 1668944536.000019343, 2215702508, 159.519 1668944537.000019343, 2216369869, 159.931 1668944538.000019343, 2216344427, 159.981 1668944539.000019343, 2216737774, 159.354 1668944540.000019343, 2216975032, 158.726 1668944541.000019343, 2215978557, 159.613 1668944542.000019343, 2217305461, 159.469 1668944543.000019343, 2217046243, 159.792 1668944544.000019343, 2217190468, 159.192 1668944545.000019343, 2217338870, 159.371 1668944546.000019343, 2217488828, 158.967 1668944547.000019343, 2217191658, 159.715 1668944548.000019343, 2215665608, 159.677 1668944549.000019343, 2215665317, 158.955 1668944550.000019343, 2215707886, 159.060 1668944551.000019343, 2216486369, 159.443 1668944552.000019343, 2216521305, 158.968 1668944553.000019343, 2215935476, 159.701 1668944554.000019343, 2217270125, 159.012 1668944555.000019343, 2217244323, 160.314 1668944556.000019343, 2216937790, 160.116 1668944557.000019343, 2215665538, 159.581 1668944558.000019343, 2216669134, 159.881 1668944559.000019343, 2215852425, 159.386 1668944560.000019343, 2217082363, 160.939 1668944561.000019343, 2217260148, 159.296 1668944562.000019343, 2217406555, 159.130 1668944563.000019343, 2216015871, 158.519 1668944564.000019343, 2217238595, 158.512 1668944565.000019343, 2216342258, 158.084 1668944566.000019343, 2216471433, 157.425 1668944567.000019343, 2217189028, 157.312 1668944568.000019343, 2216855014, 157.785 1668944569.000019343, 2216131005, 157.643 1668944570.000019343, 2216622177, 157.135 1668944571.000019343, 2216553277, 157.523 1668944572.000019343, 2216057496, 157.335 1668944573.000019343, 2215506439, 157.460 1668944574.000019343, 2217400654, 157.167 1668944575.000019343, 2216172005, 157.981 1668944576.000019343, 2217300073, 157.427 1668944577.000019343, 2216551758, 157.750 1668944578.000019343, 2216962636, 157.584 1668944579.000019343, 2215912731, 157.952 1668944580.000019343, 2215746320, 157.752 1668944581.000019343, 2217222021, 157.449 1668944582.000019343, 2216861068, 157.642 1668944583.000019343, 2215561554, 157.662 1668944584.000019343, 2216995828, 158.053 1668944585.000019343, 2215521795, 158.343 1668944586.000019343, 2216923814, 157.565 1668944587.000019343, 2217461655, 157.342 1668944588.000019343, 2215817519, 157.537 1668944589.000019343, 2217434679, 157.437 1668944590.000019343, 2215577700, 157.164 1668944591.000019343, 2217057951, 157.502 1668944592.000019343, 2216731197, 157.652 1668944593.000019343, 2216951238, 157.506 1668944594.000019343, 2216284548, 157.433 1668944595.000019343, 2215910123, 157.250 1668944596.000019343, 2216170183, 157.687 1668944597.000019343, 2216466880, 157.275 1668944598.000019343, 2215819634, 158.171 1668944599.000019343, 2216487601, 158.136 1668944600.000019343, 2216869867, 157.187 1668944601.000019343, 2216304710, 157.689 1668944602.000019343, 2216857724, 157.538 1668944603.000019343, 2217260758, 157.497 1668944604.000019343, 2217401195, 157.540 1668944605.000019343, 2216298675, 158.669 1668944606.000019343, 2215830272, 159.418 1668944607.000019343, 2217247339, 159.283 1668944608.000019343, 2217455739, 159.607 1668944609.000019343, 2216740354, 159.705 1668944610.000019343, 2216194873, 159.810 1668944611.000019343, 2216902046, 159.503 1668944612.000019343, 2217224352, 159.751 1668944613.000019343, 2216831216, 159.672 1668944614.000019343, 2216450652, 159.335 1668944615.000019343, 2216159522, 159.482 1668944616.000019343, 2215696256, 159.419 1668944617.000019343, 2216947777, 159.043 1668944618.000019343, 2216322407, 159.375 1668944619.000019343, 2217176459, 160.064 1668944620.000019343, 2216105868, 159.060 1668944621.000019343, 2215922736, 159.448 1668944622.000019343, 2216087712, 159.500 1668944623.000019343, 2215930011, 158.959 1668944624.000019343, 2217281198, 159.670 1668944625.000019343, 2216890858, 159.576 1668944626.000019343, 2216551237, 159.061 1668944627.000019343, 2216899699, 160.110 1668944628.000019343, 2216668176, 159.776 1668944629.000019343, 2217498184, 159.945 1668944630.000019343, 2216422588, 159.432 1668944631.000019343, 2216736787, 159.187 1668944632.000019343, 2215542692, 159.288 1668944633.000019343, 2216461338, 159.064 1668944634.000019343, 2217184641, 159.003 1668944635.000019343, 2216480640, 159.336 1668944636.000019343, 2215719960, 159.465 1668944637.000019343, 2217316367, 159.308 1668944638.000019343, 2215859164, 158.830 1668944639.000019343, 2217287476, 158.984 1668944640.000019343, 2217428401, 159.530 1668944641.000019343, 2216030468, 159.725 1668944642.000019343, 2215782761, 159.532 1668944643.000019343, 2216418201, 160.511 1668944644.000019343, 2217100019, 159.439 1668944645.000019343, 2216278564, 159.805 1668944646.000019343, 2217123541, 158.994 1668944647.000019343, 2215665513, 159.104 1668944648.000019343, 2216873990, 159.696 1668944649.000019343, 2217123876, 159.263 1668944650.000019343, 2215695715, 159.482 1668944651.000019343, 2216997308, 159.251 1668944652.000019343, 2217361964, 159.719 1668944653.000019343, 2216476539, 159.623 1668944654.000019343, 2216385246, 159.525 1668944655.000019343, 2216569068, 159.231 1668944656.000019343, 2217418702, 159.931 1668944657.000019343, 2216348652, 159.600 1668944658.000019343, 2217339108, 159.501 1668944659.000019343, 2216046856, 159.151 1668944660.000019343, 2216908367, 159.549 1668944661.000019343, 2216866302, 159.193 1668944662.000019343, 2215753015, 159.022 1668944663.000019343, 2216088874, 159.355 1668944664.000019343, 2216018089, 159.205 1668944665.000019343, 2216309373, 159.787 1668944666.000019343, 2216540781, 158.862 1668944667.000019343, 2216453565, 159.264 1668944668.000019343, 2216509069, 159.458 1668944669.000019343, 2216877986, 159.101 1668944670.000019343, 2217193972, 159.610 1668944671.000019343, 2216027049, 160.086 1668944672.000019343, 2217270304, 159.702 1668944673.000019343, 2215749902, 159.659 1668944674.000019343, 2216757446, 159.497 1668944675.000019343, 2216441552, 159.438 1668944676.000019343, 2215810401, 159.164 1668944677.000019343, 2216704053, 159.573 1668944678.000019343, 2216586216, 159.127 1668944679.000019343, 2215829169, 159.314 1668944680.000019343, 2215955886, 159.924 1668944681.000019343, 2217206895, 159.493 1668944682.000019343, 2216800728, 159.151 1668944683.000019343, 2216718400, 159.810 1668944684.000019343, 2216541374, 159.218 1668944685.000019343, 2217370756, 159.104 1668944686.000019343, 2216039165, 159.962 1668944687.000019343, 2217404622, 159.082 1668944688.000019343, 2215783931, 159.262 1668944689.000019343, 2215588984, 159.525 1668944690.000019343, 2215689215, 159.249 1668944691.000019343, 2217198753, 159.723 1668944692.000019343, 2216809006, 159.880 1668944693.000019343, 2217066415, 159.740 1668944694.000019343, 2215524409, 160.097 1668944695.000019343, 2216641448, 160.237 1668944696.000019343, 2215844809, 159.484 1668944697.000019343, 2216660998, 159.373 1668944698.000019343, 2215559845, 159.566 1668944699.000019343, 2216486312, 159.685 1668944700.000019343, 2215682622, 159.310 1668944701.000019343, 2217186506, 159.792 1668944702.000019343, 2215769071, 159.279 1668944703.000019343, 2217110985, 159.356 1668944704.000019343, 2216130939, 160.216 1668944705.000019343, 2216486310, 160.510 1668944706.000019343, 2215791879, 159.825 1668944707.000019343, 2215683607, 160.273 1668944708.000019343, 2217229451, 159.529 1668944709.000019343, 2217283175, 159.328 1668944710.000019343, 2216636933, 159.835 1668944711.000019343, 2215675321, 159.574 1668944712.000019343, 2215770761, 160.012 1668944713.000019343, 2216222101, 159.823 1668944714.000019343, 2217275319, 159.547 1668944715.000019343, 2216464789, 159.474 1668944716.000019343, 2216897363, 159.538 1668944717.000019343, 2216860905, 159.703 1668944718.000019343, 2216086053, 160.291 1668944719.000019343, 2216762044, 159.430 1668944720.000019343, 2216990597, 159.543 1668944721.000019343, 2216943456, 159.389 1668944722.000019343, 2217164569, 159.573 1668944723.000019343, 2215698728, 159.873 1668944724.000019343, 2216429856, 159.745 1668944725.000019343, 2216365319, 158.975 1668944726.000019343, 2215996542, 159.196 1668944727.000019343, 2216437059, 160.106 1668944728.000019343, 2216748055, 160.012 1668944729.000019343, 2216712746, 159.437 1668944730.000019343, 2216486300, 160.151 1668944731.000019343, 2215726097, 159.877 1668944732.000019343, 2216085898, 159.584 1668944733.000019343, 2216383922, 159.496 1668944734.000019343, 2216165177, 159.603 1668944735.000019343, 2216241875, 159.638 1668944736.000019343, 2216345676, 159.169 1668944737.000019343, 2216413960, 159.244 1668944738.000019343, 2216267021, 159.691 1668944739.000019343, 2216499046, 159.533 1668944740.000019343, 2216117692, 159.176 1668944741.000019343, 2217421896, 160.226 1668944742.000019343, 2217184909, 159.686 1668944743.000019343, 2216314576, 159.555 1668944744.000019343, 2217320549, 159.817 1668944745.000019343, 2217277504, 160.113 1668944746.000019343, 2215960223, 159.937 1668944747.000019343, 2216390155, 159.348 1668944748.000019343, 2215809370, 159.900 1668944749.000019343, 2216665205, 159.642 1668944750.000019343, 2216881576, 159.537 1668944751.000019343, 2216159450, 159.481 1668944752.000019343, 2215629341, 159.092 1668944753.000019343, 2215894560, 159.463 1668944754.000019343, 2216824942, 159.609 1668944755.000019343, 2215645344, 159.567 1668944756.000019343, 2216715513, 159.839 1668944757.000019343, 2215700049, 159.697 1668944758.000019343, 2217248856, 159.130 1668944759.000019343, 2217010868, 159.978 1668944760.000019343, 2216859651, 159.668 1668944761.000019343, 2217342375, 159.205 1668944762.000019343, 2216121007, 159.297 1668944763.000019343, 2217209584, 159.058 1668944764.000019343, 2217452496, 159.517 1668944765.000019343, 2215873056, 159.298 1668944766.000019343, 2217348743, 159.528 1668944767.000019343, 2216443819, 160.228 1668944768.000019343, 2216820514, 159.357 1668944769.000019343, 2217419489, 159.343 1668944770.000019343, 2215906267, 159.584 1668944771.000019343, 2216365694, 159.763 1668944772.000019343, 2217385881, 159.634 1668944773.000019343, 2217132855, 159.201 1668944774.000019343, 2216337178, 160.034 1668944775.000019343, 2217058664, 160.438 1668944776.000019343, 2217068688, 159.427 1668944777.000019343, 2216285404, 159.174 1668944778.000019343, 2216464810, 159.638 1668944779.000019343, 2217215639, 159.791 1668944780.000019343, 2216739999, 159.328 1668944781.000019343, 2217339336, 159.621 1668944782.000019343, 2216201556, 159.364 1668944783.000019343, 2216892635, 159.955 1668944784.000019343, 2216429518, 159.509 1668944785.000019343, 2215969488, 159.325 1668944786.000019343, 2216976241, 160.205 1668944787.000019343, 2217128697, 159.280 1668944788.000019343, 2216344908, 159.937 1668944789.000019343, 2216251742, 159.821 1668944790.000019343, 2216621817, 159.806 1668944791.000019343, 2217149844, 159.311 1668944792.000019343, 2216486277, 159.507 1668944793.000019343, 2216092271, 159.095 1668944794.000019343, 2216293015, 160.473 1668944795.000019343, 2216486276, 159.700 1668944796.000019343, 2215765685, 159.482 1668944797.000019343, 2216576390, 159.391 1668944798.000019343, 2215587096, 159.411 1668944799.000019343, 2215758226, 159.056 1668944800.000019343, 2216222774, 159.599 1668944801.000019343, 2216345670, 159.719 1668944802.000019343, 2216499157, 159.323 1668944803.000019343, 2215646609, 159.259 1668944804.000019343, 2216770505, 159.795 1668944805.000019343, 2216160348, 159.793 1668944806.000019343, 2216176191, 159.386 1668944807.000019343, 2216377430, 159.524 1668944808.000019343, 2215817874, 159.695 1668944809.000019343, 2217057876, 159.727 1668944810.000019343, 2216277676, 159.176 1668944811.000019343, 2215837070, 159.523 1668944812.000019343, 2215744726, 158.977 1668944813.000019343, 2216618772, 159.498 1668944814.000019343, 2216252438, 159.561 1668944815.000019343, 2216496911, 159.645 1668944816.000019343, 2216437721, 159.952 1668944817.000019343, 2216821157, 159.532 1668944818.000019343, 2215680651, 159.717 1668944819.000019343, 2217257598, 159.885 1668944820.000019343, 2215772207, 159.697 1668944821.000019343, 2217147821, 159.653 1668944822.000019343, 2217498130, 159.195 1668944823.000019343, 2216069923, 159.400 1668944824.000019343, 2216436674, 159.359 1668944825.000019343, 2216372136, 159.170 1668944826.000019343, 2215735086, 159.369 1668944827.000019343, 2217237451, 159.292 1668944828.000019343, 2215781260, 159.517 1668944829.000019343, 2217325926, 159.317 1668944830.000019343, 2216777812, 159.797 1668944831.000019343, 2217202736, 159.260 1668944832.000019343, 2217134557, 159.607 1668944833.000019343, 2217263805, 159.780 1668944834.000019343, 2215974458, 159.536 1668944835.000019343, 2216773576, 159.392 1668944836.000019343, 2216610799, 158.989 1668944837.000019343, 2215830450, 160.182 1668944838.000019343, 2216285656, 160.860 1668944839.000019343, 2216341372, 159.222 1668944840.000019343, 2216322422, 159.071 1668944841.000019343, 2217260938, 159.524 1668944842.000019343, 2216823897, 159.603 1668944843.000019343, 2215678800, 159.418 1668944844.000019343, 2215944748, 160.081 1668944845.000019343, 2217260221, 158.923 1668944846.000019343, 2215934709, 159.624 1668944847.000019343, 2215963114, 159.552 1668944848.000019343, 2217279034, 159.829 1668944849.000019343, 2216689763, 158.927 1668944850.000019343, 2216684506, 159.124 1668944851.000019343, 2216726380, 159.433 1668944852.000019343, 2215727652, 159.671 1668944853.000019343, 2216410102, 159.685 1668944854.000019343, 2216252355, 159.769 1668944855.000019343, 2215684844, 159.135 1668944856.000019343, 2216407984, 159.772 1668944857.000019343, 2215915831, 159.565 1668944858.000019343, 2217320038, 159.465 1668944859.000019343, 2216486252, 159.649 1668944860.000019343, 2215701685, 159.156 1668944861.000019343, 2217245784, 159.173 1668944862.000019343, 2215738065, 159.605 1668944863.000019343, 2216446532, 159.707 1668944864.000019343, 2217353089, 159.297 # Error: lost frame (expected 3, received 0) 1668944911.090010468, 2215445454, 158.545 1668944911.590010468, 2215730726, 150.386 1668944912.090010468, 2216153908, 150.977 1668944912.590010468, 2214512882, 150.409 1668944913.090010468, 2216391516, 150.225 1668944913.590010468, 2215844337, 150.005 1668944914.090010468, 2214925397, 150.304 1668944914.590010468, 2215500761, 151.362 1668944915.090010468, 2215153326, 150.697 1668944915.590010468, 2215313537, 150.095 1668944916.090010468, 2214906068, 150.538 1668944916.590010468, 2215779975, 150.255 1668944917.090010468, 2215065250, 150.434 1668944917.590010468, 2214926151, 150.509 1668944918.090010468, 2216103064, 150.800 1668944918.590010468, 2215352512, 149.933 1668944919.090010468, 2215846007, 150.652 1668944919.590010468, 2216166666, 150.589 1668944920.090010468, 2216062765, 150.875 1668944920.590010468, 2215626560, 150.682 1668944921.090010468, 2215229296, 151.660 1668944921.590010468, 2215459271, 150.884 1668944922.090010468, 2216130019, 150.649 1668944922.590010468, 2214603344, 151.073 1668944923.090010468, 2214940450, 150.602 1668944923.590010468, 2215686162, 150.526 1668944924.090010468, 2215324528, 150.251 1668944924.590010468, 2216294334, 150.037 1668944925.090010468, 2216265918, 150.970 1668944925.590010468, 2215320138, 150.081 1668944926.090010468, 2215651034, 150.198 1668944926.590010468, 2215785138, 149.763 1668944927.090010468, 2215950888, 151.539 1668944927.590010468, 2215404369, 150.468 1668944928.090010468, 2215767336, 150.664 1668944928.590010468, 2216370066, 150.392 1668944929.090010468, 2215093169, 150.973 1668944929.590010468, 2215645345, 151.286 1668944930.090010468, 2215391634, 150.665 1668944930.590010468, 2215261036, 149.966 1668944931.090010468, 2215894556, 150.100 1668944931.590010468, 2215684020, 150.971 1668944932.090010468, 2215511868, 150.673 1668944932.590010468, 2215669731, 150.432 1668944933.090010468, 2215216464, 150.680 1668944933.590010468, 2215140149, 150.780 1668944934.090010468, 2215587071, 150.792 1668944934.590010468, 2214621296, 150.811 1668944935.090010468, 2216197232, 149.872 1668944935.590010468, 2215200658, 151.114 1668944936.090010468, 2214535242, 150.472 1668944936.590010468, 2215185537, 150.589 1668944937.090010468, 2215479201, 150.299 1668944937.590010468, 2214825435, 150.447 1668944938.090010468, 2215997855, 150.861 1668944938.590010468, 2214974961, 150.702 1668944939.090010468, 2215128090, 150.511 1668944939.590010468, 2215212934, 150.571 1668944940.090010468, 2215192300, 150.500 1668944940.590010468, 2216321504, 150.824 1668944941.090010468, 2215694478, 150.445 1668944941.590010468, 2215382304, 150.100 1668944942.090010468, 2214718823, 150.774 1668944942.590010468, 2215618233, 150.305 1668944943.090010468, 2215848610, 150.593 1668944943.590010468, 2215630237, 150.196 1668944944.090010468, 2215816139, 150.250 1668944944.590010468, 2215173863, 150.727 1668944945.090010468, 2214733921, 150.830 1668944945.590010468, 2215598168, 151.158 1668944946.090010468, 2215178049, 150.161 1668944946.590010468, 2214766260, 150.226 1668944947.090010468, 2216039355, 150.291 1668944947.590010468, 2216046000, 151.363 1668944948.090010468, 2214903542, 150.022 1668944948.590010468, 2216374136, 150.138 1668944949.090010468, 2215660033, 150.537 1668944949.590010468, 2216230863, 150.505 1668944950.090010468, 2215720577, 150.079 1668944950.590010468, 2215080606, 151.415 1668944951.090010468, 2215079605, 150.545 1668944951.590010468, 2216060459, 150.702 1668944952.090010468, 2216143913, 150.169 1668944952.590010468, 2214896901, 150.190 1668944953.090010468, 2215333500, 150.516 1668944953.590010468, 2214947022, 149.973 1668944954.090010468, 2216286962, 151.007 1668944954.590010468, 2215468539, 150.437 1668944955.090010468, 2214889255, 150.321 1668944955.590010468, 2214882603, 150.661 1668944956.090010468, 2215604345, 150.799 1668944956.590010468, 2214684555, 150.085 1668944957.090010468, 2215279678, 150.463 1668944957.590010468, 2215050344, 150.503 1668944958.090010468, 2216222783, 151.031 1668944958.590010468, 2214819639, 149.929 1668944959.090010468, 2215048089, 149.886 1668944959.590010468, 2216368741, 150.629 1668944960.090010468, 2216037996, 150.165 1668944960.590010468, 2216384277, 150.044 1668944961.090010468, 2215434770, 150.063 1668944961.590010468, 2215579584, 150.423 1668944962.090010468, 2214847127, 150.834 1668944962.590010468, 2214505248, 150.340 1668944963.090010468, 2215440459, 150.353 1668944963.590010468, 2216207460, 149.970 1668944964.090010468, 2215434144, 149.847 1668944964.590010468, 2215154178, 149.968 1668944965.090010468, 2214732602, 150.971 1668944965.590010468, 2216359514, 150.410 1668944966.090010468, 2216394651, 149.938 1668944966.590010468, 2215881018, 150.169 1668944967.090010468, 2216466333, 150.316 1668944967.590010468, 2215745932, 150.014 1668944968.090010468, 2215937547, 150.126 1668944968.590010468, 2215360960, 150.803 1668944969.090010468, 2215591984, 149.772 1668944969.590010468, 2215219329, 150.158 1668944970.090010468, 2216369557, 150.926 1668944970.590010468, 2215514889, 150.181 1668944971.090010468, 2214901037, 149.979 1668944971.590010468, 2214908149, 150.575 1668944972.090010468, 2215294137, 150.107 1668944972.590010468, 2215455113, 150.515 1668944973.090010468, 2216175554, 150.358 1668944973.590010468, 2215857701, 150.471 1668944974.090010468, 2216440294, 150.225 1668944974.590010468, 2215402328, 150.045 1668944975.090010468, 2214795623, 149.757 1668944975.590010468, 2216315410, 150.501 1668944976.090010468, 2215644572, 150.802 1668944976.590010468, 2214927159, 150.284 1668944977.090010468, 2215509129, 149.983 1668944977.590010468, 2215990319, 150.207 1668944978.090010468, 2215801258, 150.394 1668944978.590010468, 2216217030, 150.256 1668944979.090010468, 2215371799, 150.124 1668944979.590010468, 2216194579, 150.413 1668944980.090010468, 2214572297, 150.252 1668944980.590010468, 2215830963, 150.122 1668944981.090010468, 2215783956, 150.291 1668944981.590010468, 2216328561, 150.382 1668944982.090010468, 2214945674, 150.494 1668944982.590010468, 2215217837, 149.788 # Error: lost frame (expected 13, received 0) 1668945003.270019343, 2215660627, 149.005 1668945004.270019343, 2216674386, 138.505 1668945005.270019343, 2216541152, 139.346 1668945006.270019343, 2216989332, 138.683 1668945007.270019343, 2216467667, 138.892 1668945008.270019343, 2215718001, 138.648 1668945009.270019343, 2216768551, 139.232 1668945010.270019343, 2217364435, 138.648 1668945011.270019343, 2215746632, 138.561 1668945012.270019343, 2215552731, 138.819 1668945013.270019343, 2216327163, 138.776 1668945014.270019343, 2216051092, 138.742 1668945015.270019343, 2216052231, 138.513 1668945016.270019343, 2217012187, 138.626 1668945017.270019343, 2215564937, 138.566 1668945018.270019343, 2216338565, 139.020 1668945019.270019343, 2215663927, 139.707 1668945020.270019343, 2215587050, 138.874 1668945021.270019343, 2215733852, 138.850 1668945022.270019343, 2216162927, 138.582 1668945023.270019343, 2215921731, 139.172 1668945024.270019343, 2215567106, 138.966 1668945025.270019343, 2216167579, 139.097 1668945026.270019343, 2216468312, 138.705 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668945059 full secs, 0.000019344 frac secs timestamp, frequency, power 1668945060.000019343, 2215861309, 138.520 1668945061.000019343, 2216053325, 139.088 1668945062.000019343, 2215512073, 138.577 1668945063.000019343, 2216285966, 139.688 1668945064.000019343, 2216774718, 138.571 1668945065.000019343, 2216654157, 138.753 1668945066.000019343, 2216770166, 138.511 1668945067.000019343, 2216740800, 138.547 1668945068.000019343, 2216149437, 139.529 1668945069.000019343, 2215586591, 138.733 1668945070.000019343, 2215568325, 138.522 1668945071.000019343, 2216510067, 138.919 1668945072.000019343, 2215720662, 139.127 1668945073.000019343, 2216380174, 138.790 1668945074.000019343, 2216102142, 138.930 1668945075.000019343, 2216570685, 138.719 1668945076.000019343, 2216183460, 138.796 1668945077.000019343, 2215532876, 138.741 1668945078.000019343, 2216575376, 138.699 1668945079.000019343, 2216223345, 138.951 1668945080.000019343, 2215817330, 139.135 1668945081.000019343, 2217059235, 138.974 1668945082.000019343, 2217102951, 139.559 1668945083.000019343, 2217216244, 139.196 1668945084.000019343, 2216562574, 138.765 1668945085.000019343, 2217017403, 139.120 1668945086.000019343, 2217406046, 138.592 1668945087.000019343, 2215720508, 138.969 1668945088.000019343, 2215780128, 139.491 1668945089.000019343, 2215684725, 138.948 1668945090.000019343, 2216149406, 139.273 1668945091.000019343, 2217241855, 140.366 1668945092.000019343, 2216203384, 138.469 1668945093.000019343, 2215871461, 139.924 1668945094.000019343, 2217173356, 139.123 1668945095.000019343, 2217373105, 140.408 1668945096.000019343, 2216653708, 139.153 1668945097.000019343, 2217410895, 138.897 1668945098.000019343, 2215628072, 139.535 1668945099.000019343, 2216074218, 139.378 1668945100.000019343, 2215817221, 139.912 1668945101.000019343, 2216204565, 138.766 1668945102.000019343, 2216361142, 140.158 1668945103.000019343, 2217194556, 139.021 1668945104.000019343, 2215774831, 138.541 1668945105.000019343, 2216123463, 138.295 1668945106.000019343, 2215603870, 139.052 1668945107.000019343, 2215517039, 138.306 1668945108.000019343, 2215906027, 138.609 1668945109.000019343, 2215693466, 138.998 1668945110.000019343, 2217169398, 138.979 1668945111.000019343, 2217075699, 138.655 1668945112.000019343, 2217294473, 139.282 1668945113.000019343, 2217317088, 138.797 1668945114.000019343, 2216607108, 138.921 1668945115.000019343, 2216455759, 143.533 1668945116.000019343, 2217245026, 138.861 1668945117.000019343, 2216055524, 138.649 1668945118.000019343, 2215920027, 138.668 1668945119.000019343, 2216050423, 138.796 1668945120.000019343, 2215759238, 139.451 1668945121.000019343, 2216464445, 139.507 1668945122.000019343, 2217092370, 138.802 1668945123.000019343, 2215528383, 138.903 1668945124.000019343, 2216465977, 139.132 1668945125.000019343, 2215840797, 139.991 1668945126.000019343, 2216142158, 139.760 1668945127.000019343, 2217354157, 138.941 1668945128.000019343, 2216500766, 139.049 1668945129.000019343, 2215894496, 139.597 1668945130.000019343, 2217001267, 138.982 1668945131.000019343, 2216471547, 138.810 1668945132.000019343, 2216870448, 138.871 1668945133.000019343, 2217210818, 138.719 1668945134.000019343, 2217399982, 139.219 1668945135.000019343, 2216253619, 138.576 1668945136.000019343, 2216063562, 138.568 1668945137.000019343, 2217128529, 139.303 1668945138.000019343, 2217103767, 139.112 1668945139.000019343, 2215963162, 138.462 1668945140.000019343, 2215830456, 139.342 1668945141.000019343, 2216703866, 138.853 1668945142.000019343, 2217246963, 138.680 1668945143.000019343, 2216797291, 138.700 1668945144.000019343, 2216030236, 138.681 1668945145.000019343, 2216179119, 138.734 1668945146.000019343, 2215713454, 138.986 1668945147.000019343, 2216264699, 139.233 1668945148.000019343, 2217024287, 139.882 1668945149.000019343, 2216120424, 139.449 1668945150.000019343, 2216649202, 139.428 1668945151.000019343, 2216761557, 139.066 1668945152.000019343, 2217196275, 139.112 1668945153.000019343, 2216791567, 138.747 1668945154.000019343, 2215877518, 138.845 1668945155.000019343, 2216953104, 139.357 1668945156.000019343, 2217101065, 138.897 1668945157.000019343, 2217317473, 138.796 1668945158.000019343, 2217334277, 139.453 1668945159.000019343, 2216371830, 139.130 1668945160.000019343, 2215843449, 139.373 1668945161.000019343, 2216819495, 139.100 1668945162.000019343, 2216236828, 138.868 1668945163.000019343, 2217384388, 139.127 1668945164.000019343, 2216769699, 138.890 1668945165.000019343, 2215765878, 139.523 1668945166.000019343, 2217460965, 139.073 1668945167.000019343, 2216464658, 139.487 1668945168.000019343, 2216406234, 139.122 1668945169.000019343, 2216380919, 139.399 1668945170.000019343, 2217063231, 139.485 1668945171.000019343, 2216496264, 139.167 1668945172.000019343, 2217398898, 138.651 1668945173.000019343, 2216961255, 138.827 1668945174.000019343, 2217241256, 138.947 1668945175.000019343, 2216184711, 139.168 1668945176.000019343, 2215734913, 138.853 1668945177.000019343, 2217339971, 138.533 1668945178.000019343, 2216272282, 138.941 1668945179.000019343, 2217287060, 139.693 1668945180.000019343, 2215664691, 139.945 1668945181.000019343, 2217332661, 139.133 1668945182.000019343, 2215728677, 139.589 1668945183.000019343, 2216176031, 139.506 1668945184.000019343, 2216328922, 139.343 1668945185.000019343, 2215856141, 138.981 1668945186.000019343, 2216729795, 139.031 1668945187.000019343, 2217487800, 139.270 1668945188.000019343, 2217413741, 139.311 1668945189.000019343, 2216975346, 139.315 1668945190.000019343, 2217164226, 139.049 1668945191.000019343, 2216492125, 139.271 1668945192.000019343, 2217008546, 139.451 1668945193.000019343, 2217195468, 139.459 1668945194.000019343, 2215903612, 139.112 1668945195.000019343, 2216706699, 139.372 1668945196.000019343, 2216916921, 139.699 1668945197.000019343, 2215779464, 139.353 1668945198.000019343, 2215761850, 139.157 1668945199.000019343, 2216303986, 139.348 1668945200.000019343, 2217484825, 139.118 1668945201.000019343, 2216959407, 138.934 1668945202.000019343, 2217475216, 139.680 1668945203.000019343, 2215634559, 139.296 1668945204.000019343, 2215823081, 139.296 1668945205.000019343, 2217121463, 139.253 1668945206.000019343, 2216865643, 139.796 1668945207.000019343, 2217424168, 139.009 1668945208.000019343, 2215954213, 139.278 1668945209.000019343, 2217447596, 139.889 1668945210.000019343, 2216254917, 139.902 1668945211.000019343, 2216032257, 139.199 1668945212.000019343, 2217177293, 139.623 1668945213.000019343, 2215720133, 139.457 1668945214.000019343, 2217329295, 139.098 1668945215.000019343, 2217049982, 139.231 1668945216.000019343, 2216380045, 139.342 1668945217.000019343, 2216035189, 139.564 1668945218.000019343, 2216827729, 139.383 1668945219.000019343, 2216667458, 139.233 1668945220.000019343, 2216360823, 138.666 1668945221.000019343, 2215902547, 138.621 1668945222.000019343, 2216685929, 139.437 1668945223.000019343, 2217072289, 138.647 1668945224.000019343, 2217492299, 139.126 1668945225.000019343, 2216200646, 139.231 1668945226.000019343, 2216509107, 140.193 1668945227.000019343, 2217147264, 138.935 1668945228.000019343, 2216759780, 138.992 1668945229.000019343, 2216168354, 139.173 1668945230.000019343, 2217481009, 139.020 1668945231.000019343, 2215745111, 138.976 1668945232.000019343, 2216756945, 139.232 1668945233.000019343, 2216893782, 139.777 1668945234.000019343, 2217467398, 139.521 1668945235.000019343, 2217057464, 140.137 1668945236.000019343, 2216006645, 140.139 1668945237.000019343, 2217088869, 140.296 1668945238.000019343, 2216209560, 138.982 1668945239.000019343, 2216262232, 146.607 1668945240.000019343, 2216662761, 139.178 1668945241.000019343, 2216503479, 138.705 1668945242.000019343, 2215698861, 138.945 1668945243.000019343, 2216244194, 139.167 1668945244.000019343, 2216895809, 138.882 1668945245.000019343, 2215894658, 139.595 1668945246.000019343, 2217475314, 139.321 1668945247.000019343, 2215726370, 140.158 1668945248.000019343, 2217244603, 139.091 1668945249.000019343, 2217229554, 139.855 1668945250.000019343, 2216156042, 139.909 1668945251.000019343, 2217146426, 138.857 1668945252.000019343, 2216312519, 138.893 1668945253.000019343, 2216737889, 138.863 1668945254.000019343, 2217340421, 139.012 1668945255.000019343, 2215515890, 138.856 1668945256.000019343, 2216201019, 139.251 1668945257.000019343, 2215790370, 138.820 1668945258.000019343, 2216009003, 138.751 1668945259.000019343, 2216746006, 140.054 1668945260.000019343, 2216176242, 138.827 1668945261.000019343, 2215653470, 139.105 1668945262.000019343, 2216086911, 138.858 1668945263.000019343, 2216160309, 139.045 1668945264.000019343, 2215629153, 139.163 1668945265.000019343, 2217290380, 138.709 1668945266.000019343, 2215699545, 138.446 1668945267.000019343, 2217088185, 138.706 1668945268.000019343, 2215978983, 139.233 1668945269.000019343, 2216181926, 139.590 1668945270.000019343, 2216560073, 139.574 1668945271.000019343, 2216096296, 139.243 1668945272.000019343, 2215567961, 138.728 1668945273.000019343, 2217221890, 138.468 1668945274.000019343, 2217024779, 139.355 1668945275.000019343, 2216387858, 138.999 1668945276.000019343, 2217025158, 139.116 1668945277.000019343, 2217495628, 138.671 1668945278.000019343, 2215888998, 138.779 1668945279.000019343, 2216182379, 138.807 1668945280.000019343, 2216904528, 139.042 1668945281.000019343, 2216886634, 138.613 1668945282.000019343, 2217404950, 138.875 1668945283.000019343, 2216179983, 138.373 1668945284.000019343, 2215528123, 139.286 1668945285.000019343, 2215847048, 139.620 1668945286.000019343, 2217459314, 138.742 1668945287.000019343, 2216080117, 152.095 1668945288.000019343, 2216940652, 158.962 1668945289.000019343, 2217083879, 159.131 1668945290.000019343, 2216788541, 159.677 1668945291.000019343, 2216135653, 159.232 1668945292.000019343, 2217430599, 158.715 1668945293.000019343, 2215872212, 158.929 1668945294.000019343, 2217179694, 159.083 1668945295.000019343, 2217023026, 158.583 1668945296.000019343, 2216148324, 159.020 1668945297.000019343, 2216088837, 159.254 1668945298.000019343, 2216487863, 159.332 1668945299.000019343, 2217121895, 158.495 1668945300.000019343, 2215850822, 158.948 1668945301.000019343, 2216005749, 158.822 1668945302.000019343, 2215533385, 158.355 1668945303.000019343, 2215859542, 158.436 1668945304.000019343, 2216288840, 159.145 1668945305.000019343, 2215792691, 158.486 1668945306.000019343, 2216090013, 158.538 1668945307.000019343, 2216780214, 159.295 1668945308.000019343, 2216934494, 158.641 1668945309.000019343, 2217355371, 159.933 1668945310.000019343, 2215897025, 158.713 1668945311.000019343, 2215975853, 158.870 1668945312.000019343, 2215708504, 159.055 1668945313.000019343, 2215748684, 159.423 1668945314.000019343, 2215801728, 158.892 1668945315.000019343, 2216574347, 161.019 1668945316.000019343, 2216080918, 159.089 1668945317.000019343, 2216987559, 159.239 1668945318.000019343, 2216334836, 159.139 1668945319.000019343, 2217333470, 159.801 1668945320.000019343, 2217278615, 159.017 1668945321.000019343, 2215731091, 158.846 1668945322.000019343, 2216793464, 158.443 1668945323.000019343, 2215584900, 159.424 1668945324.000019343, 2216561963, 158.733 1668945325.000019343, 2216203996, 159.230 1668945326.000019343, 2216728778, 158.534 1668945327.000019343, 2216634068, 158.868 1668945328.000019343, 2216786125, 159.318 1668945329.000019343, 2217386101, 158.667 1668945330.000019343, 2215808846, 158.583 1668945331.000019343, 2216735183, 158.672 1668945332.000019343, 2216635593, 159.134 1668945333.000019343, 2215531026, 158.612 1668945334.000019343, 2217419614, 158.947 1668945335.000019343, 2216952356, 159.036 1668945336.000019343, 2216361882, 158.951 1668945337.000019343, 2216073411, 159.003 1668945338.000019343, 2217271033, 158.927 1668945339.000019343, 2216013761, 159.313 1668945340.000019343, 2216405366, 159.222 1668945341.000019343, 2215978523, 158.982 1668945342.000019343, 2216598647, 159.651 1668945343.000019343, 2216013104, 158.614 1668945344.000019343, 2215565007, 158.975 1668945345.000019343, 2216819735, 159.796 1668945346.000019343, 2216398175, 159.333 1668945347.000019343, 2215692775, 159.895 1668945348.000019343, 2216662403, 159.135 1668945349.000019343, 2217258347, 159.203 1668945350.000019343, 2216804867, 158.499 1668945351.000019343, 2216340149, 158.593 1668945352.000019343, 2216711425, 159.656 1668945353.000019343, 2217121830, 159.606 1668945354.000019343, 2216425141, 158.941 1668945355.000019343, 2216227806, 158.862 1668945356.000019343, 2215614809, 159.270 1668945357.000019343, 2216655925, 159.302 1668945358.000019343, 2216712649, 159.942 1668945359.000019343, 2217097804, 158.901 1668945360.000019343, 2216172204, 160.328 1668945361.000019343, 2216383813, 159.065 1668945362.000019343, 2217025946, 159.113 1668945363.000019343, 2215990136, 158.784 1668945364.000019343, 2215535838, 159.628 1668945365.000019343, 2217473890, 159.092 1668945366.000019343, 2215612608, 159.192 1668945367.000019343, 2216502762, 159.318 1668945368.000019343, 2216384228, 159.152 1668945369.000019343, 2215936528, 158.950 1668945370.000019343, 2215945848, 159.160 1668945371.000019343, 2216856517, 159.465 1668945372.000019343, 2217033376, 159.452 1668945373.000019343, 2217461472, 158.881 1668945374.000019343, 2216985559, 159.235 1668945375.000019343, 2215613838, 159.271 1668945376.000019343, 2216605215, 159.209 1668945377.000019343, 2215585603, 159.010 1668945378.000019343, 2216729075, 159.686 1668945379.000019343, 2216665532, 159.364 1668945380.000019343, 2217444219, 159.020 1668945381.000019343, 2216460675, 159.569 1668945382.000019343, 2216102560, 159.649 1668945383.000019343, 2217154988, 159.392 1668945384.000019343, 2216538344, 159.074 1668945385.000019343, 2217144904, 159.648 1668945386.000019343, 2216408474, 159.528 1668945387.000019343, 2215844926, 159.801 1668945388.000019343, 2216321043, 160.234 1668945389.000019343, 2217303571, 159.592 1668945390.000019343, 2217117644, 158.979 1668945391.000019343, 2215740073, 159.041 1668945392.000019343, 2216163886, 159.474 1668945393.000019343, 2216012033, 159.760 1668945394.000019343, 2215995456, 159.233 1668945395.000019343, 2217415779, 159.821 1668945396.000019343, 2217212370, 159.439 1668945397.000019343, 2216140276, 159.836 1668945398.000019343, 2217498157, 159.136 1668945399.000019343, 2216258904, 159.147 1668945400.000019343, 2216081868, 159.850 1668945401.000019343, 2217214797, 159.841 1668945402.000019343, 2217420575, 159.879 1668945403.000019343, 2215502161, 159.300 1668945404.000019343, 2217030421, 159.999 1668945405.000019343, 2216737879, 159.419 1668945406.000019343, 2215953080, 159.088 1668945407.000019343, 2217066631, 160.180 1668945408.000019343, 2216671947, 158.923 1668945409.000019343, 2216369090, 159.942 1668945410.000019343, 2215565163, 159.720 1668945411.000019343, 2216363724, 159.919 1668945412.000019343, 2216626572, 159.485 1668945413.000019343, 2215887050, 159.698 1668945414.000019343, 2217172150, 159.237 1668945415.000019343, 2216627058, 159.653 1668945416.000019343, 2215613951, 160.221 1668945417.000019343, 2216025181, 159.373 1668945418.000019343, 2217443930, 159.949 1668945419.000019343, 2215660382, 159.770 1668945420.000019343, 2216671318, 159.546 1668945421.000019343, 2215717590, 159.211 1668945422.000019343, 2215989781, 159.520 1668945423.000019343, 2216285348, 159.292 1668945424.000019343, 2215672917, 159.619 1668945425.000019343, 2216487875, 159.990 1668945426.000019343, 2215746494, 159.357 1668945427.000019343, 2216469732, 158.917 1668945428.000019343, 2215631418, 159.486 1668945429.000019343, 2216583338, 159.208 1668945430.000019343, 2217028222, 158.882 1668945431.000019343, 2215835843, 159.279 1668945432.000019343, 2216486027, 160.850 1668945433.000019343, 2216195414, 159.334 1668945434.000019343, 2217489092, 159.433 1668945435.000019343, 2216475101, 159.757 1668945436.000019343, 2217257669, 159.146 1668945437.000019343, 2216387821, 159.823 1668945438.000019343, 2216941732, 159.457 1668945439.000019343, 2216544194, 159.793 1668945440.000019343, 2216857422, 159.362 1668945441.000019343, 2215915906, 159.520 1668945442.000019343, 2216872029, 159.757 1668945443.000019343, 2217121907, 159.370 1668945444.000019343, 2216669202, 159.182 1668945445.000019343, 2215866116, 159.773 1668945446.000019343, 2216437263, 159.382 1668945447.000019343, 2216486021, 159.972 1668945448.000019343, 2216486021, 159.499 1668945449.000019343, 2217277708, 159.116 1668945450.000019343, 2216073460, 159.878 1668945451.000019343, 2217444028, 159.002 1668945452.000019343, 2215547637, 159.220 1668945453.000019343, 2216434436, 159.359 1668945454.000019343, 2216268790, 159.304 1668945455.000019343, 2215780144, 159.810 1668945456.000019343, 2216598141, 159.234 1668945457.000019343, 2216258324, 159.189 1668945458.000019343, 2216966950, 159.298 1668945459.000019343, 2216300073, 159.381 1668945460.000019343, 2216832574, 159.595 1668945461.000019343, 2217231788, 159.855 1668945462.000019343, 2215500926, 159.604 1668945463.000019343, 2217102425, 159.689 1668945464.000019343, 2217161325, 160.056 1668945465.000019343, 2215789465, 159.300 1668945466.000019343, 2216486014, 159.937 1668945467.000019343, 2216655926, 159.740 1668945468.000019343, 2216198561, 159.611 1668945469.000019343, 2215932513, 159.032 1668945470.000019343, 2215974956, 159.501 1668945471.000019343, 2215958417, 159.211 1668945472.000019343, 2217254597, 159.449 1668945473.000019343, 2216391388, 159.388 1668945474.000019343, 2216598876, 160.005 1668945475.000019343, 2216628482, 160.094 1668945476.000019343, 2217052709, 159.282 1668945477.000019343, 2215929083, 159.769 1668945478.000019343, 2216633269, 159.834 1668945479.000019343, 2217368558, 160.132 1668945480.000019343, 2216511002, 159.814 1668945481.000019343, 2216254095, 159.756 1668945482.000019343, 2215866520, 160.094 1668945483.000019343, 2215807119, 159.489 1668945484.000019343, 2216028438, 159.670 1668945485.000019343, 2217302449, 160.120 1668945486.000019343, 2217229791, 159.700 1668945487.000019343, 2216405624, 159.562 1668945488.000019343, 2216365148, 159.601 1668945489.000019343, 2216394208, 160.156 1668945490.000019343, 2215573383, 159.462 1668945491.000019343, 2216262775, 159.721 1668945492.000019343, 2216280136, 159.410 1668945493.000019343, 2217159656, 160.001 1668945494.000019343, 2216628304, 159.508 1668945495.000019343, 2216486003, 159.618 1668945496.000019343, 2215873602, 159.301 1668945497.000019343, 2215718885, 159.979 1668945498.000019343, 2217230443, 159.446 1668945499.000019343, 2216694179, 159.788 1668945500.000019343, 2216507964, 159.470 1668945501.000019343, 2216946067, 159.617 1668945502.000019343, 2215694692, 159.527 1668945503.000019343, 2217174755, 160.398 1668945504.000019343, 2215703640, 159.756 1668945505.000019343, 2216743692, 159.825 1668945506.000019343, 2215673764, 159.697 1668945507.000019343, 2216964967, 159.763 1668945508.000019343, 2216485998, 159.594 1668945509.000019343, 2216767941, 159.786 1668945510.000019343, 2216701006, 159.969 1668945511.000019343, 2216097253, 160.761 1668945512.000019343, 2216783117, 159.535 1668945513.000019343, 2217482042, 160.131 1668945514.000019343, 2217174051, 160.177 1668945515.000019343, 2217197700, 159.692 1668945516.000019343, 2215989765, 159.895 1668945517.000019343, 2216485995, 160.978 1668945518.000019343, 2217438595, 159.947 1668945519.000019343, 2216259733, 160.085 1668945520.000019343, 2216618048, 159.846 1668945521.000019343, 2215897296, 159.269 1668945522.000019343, 2216485993, 159.846 1668945523.000019343, 2216542845, 159.702 1668945524.000019343, 2217449744, 159.879 1668945525.000019343, 2216139111, 159.913 1668945526.000019343, 2217395283, 159.510 1668945527.000019343, 2217248589, 160.171 1668945528.000019343, 2216482882, 159.319 1668945529.000019343, 2216931980, 159.703 1668945530.000019343, 2216962580, 159.503 1668945531.000019343, 2216009493, 159.385 1668945532.000019343, 2216374672, 160.206 1668945533.000019343, 2217137094, 159.428 1668945534.000019343, 2216629327, 159.422 1668945535.000019343, 2216901382, 160.474 1668945536.000019343, 2217270993, 159.941 1668945537.000019343, 2216799777, 159.249 1668945538.000019343, 2217122112, 159.799 1668945539.000019343, 2216565280, 159.902 1668945540.000019343, 2217427300, 159.768 1668945541.000019343, 2215694630, 159.692 1668945542.000019343, 2216574579, 160.199 1668945543.000019343, 2217098384, 160.209 1668945544.000019343, 2216863784, 159.768 1668945545.000019343, 2216353361, 159.845 1668945546.000019343, 2216631781, 160.147 1668945547.000019343, 2217342189, 159.676 1668945548.000019343, 2216383380, 159.404 1668945549.000019343, 2216239416, 159.783 1668945550.000019343, 2217487893, 159.408 1668945551.000019343, 2215921324, 159.983 1668945552.000019343, 2216787814, 159.915 1668945553.000019343, 2217176243, 159.814 1668945554.000019343, 2217190522, 159.819 1668945555.000019343, 2216485980, 159.741 1668945556.000019343, 2215525528, 159.465 1668945557.000019343, 2217354490, 160.097 1668945558.000019343, 2216316804, 159.984 1668945559.000019343, 2216225420, 159.148 1668945560.000019343, 2215697259, 159.971 1668945561.000019343, 2216632198, 160.016 1668945562.000019343, 2215807119, 159.819 1668945563.000019343, 2216381385, 159.775 1668945564.000019343, 2217158986, 159.445 1668945565.000019343, 2216305985, 159.485 1668945566.000019343, 2215819491, 160.028 1668945567.000019343, 2216321743, 159.304 1668945568.000019343, 2215848353, 159.941 1668945569.000019343, 2217494981, 159.365 1668945570.000019343, 2216167769, 159.382 1668945571.000019343, 2216917684, 159.237 1668945572.000019343, 2215855467, 159.804 1668945573.000019343, 2217288916, 159.317 1668945574.000019343, 2215914190, 159.142 1668945575.000019343, 2217152579, 165.642 1668945576.000019343, 2217233936, 159.506 1668945577.000019343, 2215693317, 159.167 1668945578.000019343, 2215658170, 159.872 1668945579.000019343, 2216727206, 159.549 1668945580.000019343, 2216974689, 159.843 1668945581.000019343, 2216139933, 159.265 1668945582.000019343, 2217006720, 160.216 1668945583.000019343, 2217133435, 159.245 1668945584.000019343, 2217234735, 159.654 1668945585.000019343, 2216107665, 159.478 1668945586.000019343, 2217220293, 159.580 1668945587.000019343, 2216377473, 159.991 1668945588.000019343, 2215732188, 159.754 1668945589.000019343, 2216255453, 159.909 1668945590.000019343, 2216842070, 159.643 1668945591.000019343, 2216783149, 159.160 1668945592.000019343, 2215550163, 160.028 1668945593.000019343, 2217292096, 159.381 1668945594.000019343, 2216128764, 159.725 1668945595.000019343, 2215577676, 159.364 1668945596.000019343, 2216052092, 159.547 1668945597.000019343, 2217018933, 159.682 1668945598.000019343, 2217433689, 159.005 1668945599.000019343, 2217215714, 159.490 1668945600.000019343, 2217377190, 159.443 1668945601.000019343, 2216316791, 159.142 1668945602.000019343, 2216160976, 160.162 1668945603.000019343, 2216610807, 159.430 1668945604.000019343, 2216050608, 159.575 1668945605.000019343, 2216397817, 159.528 1668945606.000019343, 2216715248, 159.239 1668945607.000019343, 2216379716, 159.761 1668945608.000019343, 2215565999, 159.222 1668945609.000019343, 2217232833, 159.924 1668945610.000019343, 2216272964, 160.062 1668945611.000019343, 2215761376, 159.206 1668945612.000019343, 2216475874, 159.220 1668945613.000019343, 2215737014, 159.188 1668945614.000019343, 2217156813, 159.620 1668945615.000019343, 2216573312, 159.394 1668945616.000019343, 2216804272, 159.849 1668945617.000019343, 2216758108, 159.534 1668945618.000019343, 2216884353, 159.478 1668945619.000019343, 2215720729, 159.193 1668945620.000019343, 2216447645, 159.518 1668945621.000019343, 2216540914, 160.259 1668945622.000019343, 2215516905, 159.646 1668945623.000019343, 2216513063, 160.000 1668945624.000019343, 2216267965, 159.484 1668945625.000019343, 2216269937, 159.299 1668945626.000019343, 2217231081, 159.831 1668945627.000019343, 2216260992, 159.248 1668945628.000019343, 2216393424, 159.777 1668945629.000019343, 2216371824, 159.159 1668945630.000019343, 2215542066, 159.655 1668945631.000019343, 2215850792, 159.053 1668945632.000019343, 2217172811, 159.008 1668945633.000019343, 2216578858, 159.116 1668945634.000019343, 2217326584, 160.262 1668945635.000019343, 2216485951, 159.292 1668945636.000019343, 2215650341, 159.447 1668945637.000019343, 2217141481, 160.116 1668945638.000019343, 2215628478, 159.306 1668945639.000019343, 2216232576, 159.204 1668945640.000019343, 2216680419, 159.740 1668945641.000019343, 2215509896, 159.284 1668945642.000019343, 2217152663, 159.847 1668945643.000019343, 2215827236, 159.197 1668945644.000019343, 2216874454, 159.591 1668945645.000019343, 2216644065, 159.542 1668945646.000019343, 2217404918, 159.391 1668945647.000019343, 2215533184, 159.983 1668945648.000019343, 2217284803, 159.265 1668945649.000019343, 2216301014, 160.201 1668945650.000019343, 2215790264, 159.758 1668945651.000019343, 2216014747, 159.694 1668945652.000019343, 2217379239, 159.239 1668945653.000019343, 2216561030, 159.191 1668945654.000019343, 2215626426, 159.219 1668945655.000019343, 2217480855, 159.298 1668945656.000019343, 2216390469, 160.595 1668945657.000019343, 2216493868, 159.925 1668945658.000019343, 2216629125, 159.973 1668945659.000019343, 2217051910, 159.327 1668945660.000019343, 2216319189, 159.734 1668945661.000019343, 2217490392, 158.807 1668945662.000019343, 2217036841, 159.337 1668945663.000019343, 2216596334, 163.613 1668945664.000019343, 2216634725, 159.779 1668945665.000019343, 2216409727, 159.498 1668945666.000019343, 2215648882, 159.871 1668945667.000019343, 2216388319, 160.791 1668945668.000019343, 2216834784, 159.734 1668945669.000019343, 2216096825, 159.456 1668945670.000019343, 2216692049, 159.752 1668945671.000019343, 2216668303, 159.589 1668945672.000019343, 2215905446, 159.450 1668945673.000019343, 2216711009, 159.229 1668945674.000019343, 2216561781, 159.701 1668945675.000019343, 2217241242, 159.233 1668945676.000019343, 2215624371, 159.280 1668945677.000019343, 2215645536, 159.296 1668945678.000019343, 2216539132, 159.432 1668945679.000019343, 2216771016, 159.545 1668945680.000019343, 2216006570, 160.166 1668945681.000019343, 2217384452, 159.078 1668945682.000019343, 2216503589, 159.199 1668945683.000019343, 2217147618, 159.096 1668945684.000019343, 2216285673, 159.464 1668945685.000019343, 2217294983, 159.386 1668945686.000019343, 2215846856, 159.074 1668945687.000019343, 2216237152, 158.997 1668945688.000019343, 2215798134, 159.733 1668945689.000019343, 2216584506, 159.262 1668945690.000019343, 2217100735, 159.249 1668945691.000019343, 2216485930, 160.087 1668945692.000019343, 2216118240, 159.681 1668945693.000019343, 2217193592, 159.772 1668945694.000019343, 2216998327, 159.776 1668945695.000019343, 2216815898, 159.627 1668945696.000019343, 2216132974, 159.532 1668945697.000019343, 2215741662, 159.510 1668945698.000019343, 2215742910, 159.555 1668945699.000019343, 2215994454, 160.740 1668945700.000019343, 2215502091, 159.352 1668945701.000019343, 2217352472, 159.419 1668945702.000019343, 2216951682, 160.013 1668945703.000019343, 2216122336, 159.597 1668945704.000019343, 2216003016, 159.732 1668945705.000019343, 2217138944, 159.366 1668945706.000019343, 2215747869, 159.975 1668945707.000019343, 2215531533, 159.554 1668945708.000019343, 2216226155, 159.752 1668945709.000019343, 2215968732, 159.710 1668945710.000019343, 2217341400, 159.103 1668945711.000019343, 2215547460, 159.472 1668945712.000019343, 2216687288, 160.372 1668945713.000019343, 2217035248, 159.629 1668945714.000019343, 2216920508, 159.286 1668945715.000019343, 2215642714, 159.783 1668945716.000019343, 2216764895, 159.865 1668945717.000019343, 2215718587, 159.457 1668945718.000019343, 2217388705, 159.781 1668945719.000019343, 2216703674, 159.537 1668945720.000019343, 2216835898, 159.197 1668945721.000019343, 2216264995, 158.509 1668945722.000019343, 2216012383, 158.816 1668945723.000019343, 2215515079, 159.065 1668945724.000019343, 2217306034, 158.614 1668945725.000019343, 2216883346, 159.581 1668945726.000019343, 2217040962, 159.030 1668945727.000019343, 2215588284, 158.592 1668945728.000019343, 2216980576, 158.939 1668945729.000019343, 2216061125, 158.887 1668945730.000019343, 2215792501, 159.068 1668945731.000019343, 2216126393, 158.975 1668945732.000019343, 2215716136, 159.131 1668945733.000019343, 2216421676, 158.976 1668945734.000019343, 2216528473, 159.244 1668945735.000019343, 2216178483, 158.840 1668945736.000019343, 2215941130, 159.090 1668945737.000019343, 2217363817, 159.242 1668945738.000019343, 2215796317, 159.663 1668945739.000019343, 2215717072, 159.392 1668945740.000019343, 2216992860, 158.684 1668945741.000019343, 2216422608, 159.428 1668945742.000019343, 2217119782, 159.559 1668945743.000019343, 2216705319, 159.660 1668945744.000019343, 2216218727, 158.702 1668945745.000019343, 2216849156, 158.714 1668945746.000019343, 2217089488, 159.014 1668945747.000019343, 2215649601, 159.193 1668945748.000019343, 2216744670, 158.844 1668945749.000019343, 2215896581, 159.153 1668945750.000019343, 2215581908, 158.506 1668945751.000019343, 2216790871, 159.719 1668945752.000019343, 2216116464, 159.096 1668945753.000019343, 2216460579, 159.326 1668945754.000019343, 2216503367, 159.508 1668945755.000019343, 2216307351, 159.120 1668945756.000019343, 2217065552, 159.805 1668945757.000019343, 2215596145, 159.069 1668945758.000019343, 2215662539, 159.212 1668945759.000019343, 2216200388, 159.537 1668945760.000019343, 2216597888, 159.659 1668945761.000019343, 2217285450, 160.171 1668945762.000019343, 2217453929, 159.741 1668945763.000019343, 2216261240, 158.695 1668945764.000019343, 2215816360, 159.158 1668945765.000019343, 2216129282, 159.434 1668945766.000019343, 2217072571, 159.000 1668945767.000019343, 2215634434, 158.859 1668945768.000019343, 2215842342, 158.745 1668945769.000019343, 2216602348, 158.761 1668945770.000019343, 2217175394, 157.974 1668945771.000019343, 2216681951, 158.523 1668945772.000019343, 2215680526, 157.956 1668945773.000019343, 2216828429, 158.068 1668945774.000019343, 2216485901, 166.420 1668945775.000019343, 2216485900, 170.690 1668945776.000019343, 2216485900, 171.977 1668945777.000019343, 2216485900, 168.405 1668945778.000019343, 2216485899, 171.334 1668945779.000019343, 2216485899, 171.632 1668945780.000019343, 2216485898, 170.879 1668945781.000019343, 2216485898, 173.514 1668945782.000019343, 2216485898, 172.139 1668945783.000019343, 2216485897, 171.247 1668945784.000019343, 2216485897, 170.737 1668945785.000019343, 2216485897, 163.750 1668945786.000019343, 2216485896, 162.302 1668945787.000019343, 2216485896, 160.465 1668945788.000019343, 2217336676, 160.771 1668945789.000019343, 2216485895, 163.234 1668945790.000019343, 2216485895, 160.964 1668945791.000019343, 2216485894, 163.142 1668945792.000019343, 2216485894, 167.534 1668945793.000019343, 2216485894, 166.231 1668945794.000019343, 2216485893, 167.417 1668945795.000019343, 2216485893, 170.629 1668945796.000019343, 2216485893, 167.756 1668945797.000019343, 2216485892, 167.174 1668945798.000019343, 2216485892, 166.667 1668945799.000019343, 2216485892, 163.510 1668945800.000019343, 2216485891, 165.211 1668945801.000019343, 2216485891, 167.077 1668945802.000019343, 2216485891, 165.649 1668945803.000019343, 2216485890, 165.341 1668945804.000019343, 2216485890, 166.301 1668945805.000019343, 2215815282, 161.635 1668945806.000019343, 2216485889, 164.007 1668945807.000019343, 2216485889, 164.707 1668945808.000019343, 2217245462, 161.451 1668945809.000019343, 2216485888, 161.372 1668945810.000019343, 2216273681, 160.329 1668945811.000019343, 2216485887, 160.774 1668945812.000019343, 2216485887, 161.579 1668945813.000019343, 2215963210, 159.998 1668945814.000019343, 2216485886, 164.464 1668945815.000019343, 2216485886, 165.074 1668945816.000019343, 2216485885, 163.869 1668945817.000019343, 2216485885, 164.638 1668945818.000019343, 2216485885, 163.236 1668945819.000019343, 2217046516, 160.665 1668945820.000019343, 2217399793, 161.022 1668945821.000019343, 2216979893, 160.267 1668945822.000019343, 2216012045, 159.858 1668945823.000019343, 2216581752, 159.324 1668945824.000019343, 2217485482, 159.032 1668945825.000019343, 2215637266, 160.055 1668945826.000019343, 2216960287, 158.537 1668945827.000019343, 2217067609, 158.879 1668945828.000019343, 2216583440, 159.035 1668945829.000019343, 2216431003, 158.703 1668945830.000019343, 2215872817, 158.634 1668945831.000019343, 2216108229, 158.491 1668945832.000019343, 2217481769, 158.524 1668945833.000019343, 2217053111, 159.017 1668945834.000019343, 2217233378, 159.142 1668945835.000019343, 2216307874, 158.152 1668945836.000019343, 2216057099, 159.060 1668945837.000019343, 2216641525, 158.333 1668945838.000019343, 2216864281, 159.030 1668945839.000019343, 2217296830, 159.690 1668945840.000019343, 2215613181, 158.405 1668945841.000019343, 2215851791, 158.694 1668945842.000019343, 2215790935, 158.878 1668945843.000019343, 2217254874, 158.658 1668945844.000019343, 2215705301, 158.899 1668945845.000019343, 2215608447, 159.245 1668945846.000019343, 2217176832, 159.242 1668945847.000019343, 2216686489, 159.155 1668945848.000019343, 2215787929, 158.909 1668945849.000019343, 2216645438, 158.829 1668945850.000019343, 2216961160, 159.003 1668945851.000019343, 2216420777, 158.726 1668945852.000019343, 2217294005, 159.294 1668945853.000019343, 2216565621, 158.784 1668945854.000019343, 2217305769, 159.016 1668945855.000019343, 2216756230, 159.135 1668945856.000019343, 2216694835, 159.098 1668945857.000019343, 2215890119, 158.844 1668945858.000019343, 2215803550, 159.073 1668945859.000019343, 2217191335, 159.229 1668945860.000019343, 2215733938, 159.239 1668945861.000019343, 2216159609, 159.106 1668945862.000019343, 2216873948, 159.821 1668945863.000019343, 2217031173, 158.872 1668945864.000019343, 2216065630, 159.662 1668945865.000019343, 2217098929, 159.399 1668945866.000019343, 2215961236, 159.477 1668945867.000019343, 2217236579, 159.328 1668945868.000019343, 2216784302, 158.872 1668945869.000019343, 2216681180, 158.899 1668945870.000019343, 2216184449, 158.752 1668945871.000019343, 2215953258, 159.614 1668945872.000019343, 2215807808, 158.947 1668945873.000019343, 2216908360, 158.990 1668945874.000019343, 2216285216, 159.141 1668945875.000019343, 2216820179, 158.532 1668945876.000019343, 2217352741, 158.157 1668945877.000019343, 2217114683, 158.543 1668945878.000019343, 2216122045, 158.941 1668945879.000019343, 2216065564, 157.949 1668945880.000019343, 2216897375, 157.970 1668945881.000019343, 2215866232, 158.352 1668945882.000019343, 2217287991, 158.708 1668945883.000019343, 2215674610, 158.582 1668945884.000019343, 2215545354, 158.380 1668945885.000019343, 2216062832, 157.878 1668945886.000019343, 2215736507, 159.015 1668945887.000019343, 2215967385, 157.973 1668945888.000019343, 2217096632, 157.934 1668945889.000019343, 2215889663, 158.240 1668945890.000019343, 2217221335, 158.287 1668945891.000019343, 2216783923, 158.503 1668945892.000019343, 2215700552, 158.209 1668945893.000019343, 2216476602, 158.620 1668945894.000019343, 2216637420, 158.220 1668945895.000019343, 2216936215, 158.552 1668945896.000019343, 2216449586, 158.184 1668945897.000019343, 2216854145, 158.797 1668945898.000019343, 2216001624, 158.124 1668945899.000019343, 2216278787, 158.599 1668945900.000019343, 2217065320, 158.406 1668945901.000019343, 2216293189, 158.440 1668945902.000019343, 2217206603, 158.316 1668945903.000019343, 2217203869, 158.759 1668945904.000019343, 2216945645, 188.697 1668945905.000019343, 2215525361, 160.126 1668945906.000019343, 2216607061, 158.283 1668945907.000019343, 2216816649, 158.847 1668945908.000019343, 2216979517, 159.056 1668945909.000019343, 2216307298, 158.426 1668945910.000019343, 2216967179, 159.172 1668945911.000019343, 2215685039, 159.974 1668945912.000019343, 2216475325, 158.810 1668945913.000019343, 2215914881, 158.572 1668945914.000019343, 2215970067, 159.093 1668945915.000019343, 2216225176, 158.898 1668945916.000019343, 2216463827, 159.210 1668945917.000019343, 2217076477, 158.778 1668945918.000019343, 2215846333, 160.303 1668945919.000019343, 2215882716, 160.134 1668945920.000019343, 2215663895, 159.168 1668945921.000019343, 2216267637, 159.215 1668945922.000019343, 2216513458, 159.418 1668945923.000019343, 2216197266, 159.786 1668945924.000019343, 2215796908, 158.547 1668945925.000019343, 2216914058, 160.047 1668945926.000019343, 2215547626, 158.915 1668945927.000019343, 2217265600, 159.213 1668945928.000019343, 2215896373, 159.205 1668945929.000019343, 2215562602, 158.816 1668945930.000019343, 2215863447, 159.763 1668945931.000019343, 2217052173, 159.327 1668945932.000019343, 2215871225, 159.033 1668945933.000019343, 2215949609, 159.608 1668945934.000019343, 2216614388, 158.934 1668945935.000019343, 2216913935, 158.794 1668945936.000019343, 2216813607, 158.903 1668945937.000019343, 2216762219, 159.247 1668945938.000019343, 2216979643, 160.110 1668945939.000019343, 2215950794, 158.864 1668945940.000019343, 2217101845, 158.802 1668945941.000019343, 2216111013, 159.306 1668945942.000019343, 2216184253, 158.707 1668945943.000019343, 2216147768, 159.619 1668945944.000019343, 2217028997, 158.822 1668945945.000019343, 2215809752, 158.946 1668945946.000019343, 2215662891, 158.810 1668945947.000019343, 2215889904, 158.679 1668945948.000019343, 2215692168, 159.080 1668945949.000019343, 2217370048, 158.808 1668945950.000019343, 2215757593, 158.334 1668945951.000019343, 2217002126, 158.809 1668945952.000019343, 2217072123, 158.816 1668945953.000019343, 2216015629, 158.561 1668945954.000019343, 2217304942, 158.309 1668945955.000019343, 2216186769, 158.903 1668945956.000019343, 2216980082, 158.500 1668945957.000019343, 2217245575, 158.963 1668945958.000019343, 2216339565, 158.614 1668945959.000019343, 2216471583, 158.784 1668945960.000019343, 2216847290, 158.387 1668945961.000019343, 2215536421, 158.563 1668945962.000019343, 2216712577, 159.913 1668945963.000019343, 2215876497, 158.993 1668945964.000019343, 2217000922, 158.926 1668945965.000019343, 2215936208, 158.483 1668945966.000019343, 2217095993, 158.663 1668945967.000019343, 2216696172, 158.558 1668945968.000019343, 2215734999, 158.507 1668945969.000019343, 2216009338, 158.809 1668945970.000019343, 2215582145, 158.520 1668945971.000019343, 2216205867, 158.613 1668945972.000019343, 2216161452, 158.783 1668945973.000019343, 2216507970, 157.972 1668945974.000019343, 2217288430, 158.849 1668945975.000019343, 2215975480, 158.598 1668945976.000019343, 2216855456, 159.413 1668945977.000019343, 2215828898, 159.097 1668945978.000019343, 2215691915, 158.750 1668945979.000019343, 2217209751, 159.280 1668945980.000019343, 2216255063, 158.700 1668945981.000019343, 2217133173, 159.067 1668945982.000019343, 2217161387, 159.015 1668945983.000019343, 2216114536, 159.121 1668945984.000019343, 2216986071, 158.708 1668945985.000019343, 2215719839, 159.790 1668945986.000019343, 2216982809, 159.056 1668945987.000019343, 2215777161, 159.394 1668945988.000019343, 2216668053, 158.797 1668945989.000019343, 2216188348, 159.165 1668945990.000019343, 2216565625, 158.727 1668945991.000019343, 2215584709, 158.672 1668945992.000019343, 2216742970, 159.347 1668945993.000019343, 2216660003, 159.745 1668945994.000019343, 2216471817, 168.012 1668945995.000019343, 2216812921, 159.182 1668945996.000019343, 2215513632, 159.713 1668945997.000019343, 2216061613, 159.804 1668945998.000019343, 2216267571, 161.254 1668945999.000019343, 2216879266, 159.274 1668946000.000019343, 2215898260, 159.470 1668946001.000019343, 2216229580, 159.311 1668946002.000019343, 2216199667, 158.850 1668946003.000019343, 2217050951, 159.208 1668946004.000019343, 2215693869, 158.954 1668946005.000019343, 2217167274, 159.178 1668946006.000019343, 2216204568, 159.392 1668946007.000019343, 2216669820, 159.536 1668946008.000019343, 2217224062, 158.919 1668946009.000019343, 2215585187, 159.083 1668946010.000019343, 2217475767, 158.760 1668946011.000019343, 2215842157, 158.871 1668946012.000019343, 2216800588, 159.786 1668946013.000019343, 2216598309, 158.854 1668946014.000019343, 2215747485, 159.261 1668946015.000019343, 2216855643, 158.835 1668946016.000019343, 2215933617, 158.752 1668946017.000019343, 2217034117, 158.774 1668946018.000019343, 2217213120, 158.034 1668946019.000019343, 2215795353, 158.466 1668946020.000019343, 2215929336, 158.934 1668946021.000019343, 2215926312, 158.462 1668946022.000019343, 2216317415, 158.233 1668946023.000019343, 2216682117, 158.475 1668946024.000019343, 2216271843, 158.156 1668946025.000019343, 2216723778, 158.670 1668946026.000019343, 2215884600, 158.461 1668946027.000019343, 2216130353, 158.193 1668946028.000019343, 2216011610, 158.136 1668946029.000019343, 2217497672, 158.197 1668946030.000019343, 2216126435, 158.601 1668946031.000019343, 2215815421, 158.046 1668946032.000019343, 2217140395, 157.960 1668946033.000019343, 2216788549, 159.250 1668946034.000019343, 2217007771, 158.362 1668946035.000019343, 2216889340, 158.174 1668946036.000019343, 2215929296, 158.056 1668946037.000019343, 2217435015, 157.980 1668946038.000019343, 2216904484, 158.598 1668946039.000019343, 2216238957, 158.695 1668946040.000019343, 2217430948, 158.268 1668946041.000019343, 2217442048, 158.466 1668946042.000019343, 2216913341, 158.690 1668946043.000019343, 2215534604, 158.774 1668946044.000019343, 2215780179, 159.779 1668946045.000019343, 2216115215, 159.153 1668946046.000019343, 2215610693, 159.052 1668946047.000019343, 2216974916, 159.215 1668946048.000019343, 2216881053, 159.342 1668946049.000019343, 2217235717, 159.493 1668946050.000019343, 2217037340, 158.928 1668946051.000019343, 2215721785, 158.813 1668946052.000019343, 2215970138, 158.718 1668946053.000019343, 2216410776, 160.443 1668946054.000019343, 2216016336, 158.470 1668946055.000019343, 2216062130, 159.229 1668946056.000019343, 2217046080, 159.185 1668946057.000019343, 2215583729, 158.788 1668946058.000019343, 2215833100, 159.296 1668946059.000019343, 2215513511, 158.522 1668946060.000019343, 2215671279, 159.836 1668946061.000019343, 2216077371, 158.711 1668946062.000019343, 2215819742, 159.091 1668946063.000019343, 2216105506, 159.091 1668946064.000019343, 2216926398, 159.086 1668946065.000019343, 2216723876, 158.978 1668946066.000019343, 2215695147, 158.623 1668946067.000019343, 2216857713, 159.135 1668946068.000019343, 2216527471, 159.174 1668946069.000019343, 2216003502, 159.194 1668946070.000019343, 2216128401, 159.618 1668946071.000019343, 2217118473, 159.278 1668946072.000019343, 2217112303, 159.054 1668946073.000019343, 2216145155, 158.739 1668946074.000019343, 2215830916, 159.242 1668946075.000019343, 2216613210, 165.691 1668946076.000019343, 2216697771, 158.847 1668946077.000019343, 2216268837, 158.391 1668946078.000019343, 2216499256, 158.915 1668946079.000019343, 2216634058, 158.861 1668946080.000019343, 2216873745, 158.666 1668946081.000019343, 2216232602, 159.471 1668946082.000019343, 2215526152, 158.488 1668946083.000019343, 2217316770, 158.446 1668946084.000019343, 2216898229, 158.652 1668946085.000019343, 2215550758, 158.817 1668946086.000019343, 2215928598, 159.305 1668946087.000019343, 2217483241, 159.105 1668946088.000019343, 2215625654, 158.520 1668946089.000019343, 2216143327, 163.319 1668946090.000019343, 2217347929, 159.268 1668946091.000019343, 2216449003, 158.361 1668946092.000019343, 2216536377, 159.080 1668946093.000019343, 2215724639, 160.076 1668946094.000019343, 2216051804, 158.892 1668946095.000019343, 2215643547, 158.564 1668946096.000019343, 2216510428, 158.578 1668946097.000019343, 2216609403, 158.643 1668946098.000019343, 2216752344, 159.064 1668946099.000019343, 2216488154, 158.783 1668946100.000019343, 2215884594, 159.027 1668946101.000019343, 2216888244, 158.521 1668946102.000019343, 2217456886, 158.911 1668946103.000019343, 2216099243, 158.322 1668946104.000019343, 2216482795, 159.081 1668946105.000019343, 2216491024, 159.257 1668946106.000019343, 2217477690, 158.549 1668946107.000019343, 2216385097, 158.440 1668946108.000019343, 2215686723, 158.499 1668946109.000019343, 2215983901, 158.803 1668946110.000019343, 2216387508, 159.823 1668946111.000019343, 2217268500, 159.402 1668946112.000019343, 2217273262, 159.258 1668946113.000019343, 2216594224, 159.040 1668946114.000019343, 2216563101, 158.882 1668946115.000019343, 2216508309, 158.956 1668946116.000019343, 2215909113, 158.440 1668946117.000019343, 2216673020, 159.499 1668946118.000019343, 2215965109, 159.041 1668946119.000019343, 2215988103, 158.995 1668946120.000019343, 2215771233, 159.022 1668946121.000019343, 2215511151, 158.518 1668946122.000019343, 2217347280, 158.952 1668946123.000019343, 2215962137, 159.236 1668946124.000019343, 2216716262, 158.738 1668946125.000019343, 2216903964, 158.361 1668946126.000019343, 2217468255, 159.075 1668946127.000019343, 2216355676, 158.717 1668946128.000019343, 2216482292, 158.480 1668946129.000019343, 2215593802, 158.719 1668946130.000019343, 2217420227, 159.775 1668946131.000019343, 2217343465, 159.538 1668946132.000019343, 2216152064, 158.793 1668946133.000019343, 2215858193, 158.639 1668946134.000019343, 2216297605, 159.345 1668946135.000019343, 2215836429, 158.886 1668946136.000019343, 2216305609, 158.902 1668946137.000019343, 2217180303, 159.316 1668946138.000019343, 2217165264, 159.245 1668946139.000019343, 2217331710, 159.370 1668946140.000019343, 2216300958, 159.036 1668946141.000019343, 2217063788, 159.215 1668946142.000019343, 2216959919, 159.799 1668946143.000019343, 2216744830, 158.847 1668946144.000019343, 2216108685, 159.139 1668946145.000019343, 2216255490, 159.098 1668946146.000019343, 2216044164, 159.125 1668946147.000019343, 2216132670, 159.096 1668946148.000019343, 2217031289, 159.184 1668946149.000019343, 2216219569, 159.051 1668946150.000019343, 2216893520, 158.403 1668946151.000019343, 2217491546, 159.065 1668946152.000019343, 2217215511, 158.275 1668946153.000019343, 2216801975, 159.348 1668946154.000019343, 2216659076, 159.727 1668946155.000019343, 2216679565, 158.864 1668946156.000019343, 2216286904, 159.796 1668946157.000019343, 2216462800, 159.163 1668946158.000019343, 2215521247, 159.351 1668946159.000019343, 2215672979, 159.031 1668946160.000019343, 2216212214, 159.193 1668946161.000019343, 2215628652, 158.723 1668946162.000019343, 2217243394, 159.297 1668946163.000019343, 2215619014, 158.965 1668946164.000019343, 2217335511, 158.661 1668946165.000019343, 2216481853, 159.447 1668946166.000019343, 2216492231, 159.558 1668946167.000019343, 2216698591, 159.288 1668946168.000019343, 2215697608, 158.846 1668946169.000019343, 2216547531, 159.140 1668946170.000019343, 2217252171, 158.852 1668946171.000019343, 2215823767, 159.072 1668946172.000019343, 2216546621, 158.982 1668946173.000019343, 2216007714, 159.168 1668946174.000019343, 2217016135, 159.443 1668946175.000019343, 2216741056, 158.921 1668946176.000019343, 2215531087, 159.098 1668946177.000019343, 2216830431, 158.932 1668946178.000019343, 2216808111, 159.935 1668946179.000019343, 2215517246, 158.764 1668946180.000019343, 2217138994, 159.677 1668946181.000019343, 2215785414, 158.701 1668946182.000019343, 2215517529, 159.388 1668946183.000019343, 2217173377, 159.604 1668946184.000019343, 2217159377, 158.781 1668946185.000019343, 2216086014, 160.213 1668946186.000019343, 2216420319, 162.528 1668946187.000019343, 2215826976, 159.115 1668946188.000019343, 2216727812, 159.311 1668946189.000019343, 2217368201, 158.530 1668946190.000019343, 2217171402, 159.277 1668946191.000019343, 2216221109, 158.879 1668946192.000019343, 2215794379, 159.504 1668946193.000019343, 2216335163, 158.814 1668946194.000019343, 2217101766, 159.495 1668946195.000019343, 2215686158, 158.757 1668946196.000019343, 2215765103, 159.114 1668946197.000019343, 2217056501, 160.855 1668946198.000019343, 2216388217, 158.887 1668946199.000019343, 2216787020, 158.910 1668946200.000019343, 2217089183, 158.396 1668946201.000019343, 2216426354, 158.431 1668946202.000019343, 2216035850, 158.482 1668946203.000019343, 2216643687, 158.680 1668946204.000019343, 2217072798, 158.992 1668946205.000019343, 2216576874, 158.757 1668946206.000019343, 2216610589, 159.007 1668946207.000019343, 2216846606, 158.825 1668946208.000019343, 2216480565, 158.885 1668946209.000019343, 2215905390, 159.063 1668946210.000019343, 2215721189, 158.606 1668946211.000019343, 2215703443, 159.198 1668946212.000019343, 2215913629, 159.055 1668946213.000019343, 2215989658, 158.696 1668946214.000019343, 2215938507, 158.703 1668946215.000019343, 2217232672, 158.810 1668946216.000019343, 2217227079, 158.930 1668946217.000019343, 2217348096, 159.019 1668946218.000019343, 2215630960, 159.248 1668946219.000019343, 2215792260, 159.043 1668946220.000019343, 2217425618, 158.669 1668946221.000019343, 2215941386, 158.720 1668946222.000019343, 2216140028, 158.738 1668946223.000019343, 2215566975, 159.603 1668946224.000019343, 2217010769, 159.309 1668946225.000019343, 2216673293, 158.824 1668946226.000019343, 2216446879, 159.168 1668946227.000019343, 2217307748, 158.947 1668946228.000019343, 2216210787, 158.746 1668946229.000019343, 2216739252, 158.997 1668946230.000019343, 2217368217, 159.166 1668946231.000019343, 2217050531, 161.489 1668946232.000019343, 2216909826, 158.367 1668946233.000019343, 2216122481, 159.062 1668946234.000019343, 2216936167, 159.344 1668946235.000019343, 2216912338, 159.080 1668946236.000019343, 2216738527, 158.952 1668946237.000019343, 2216522357, 158.633 1668946238.000019343, 2217052961, 158.501 1668946239.000019343, 2216948514, 158.787 1668946240.000019343, 2215505856, 158.648 1668946241.000019343, 2215824555, 158.607 1668946242.000019343, 2215965336, 158.682 1668946243.000019343, 2215557937, 158.719 1668946244.000019343, 2215622185, 159.769 1668946245.000019343, 2216001197, 158.672 1668946246.000019343, 2217024854, 158.928 1668946247.000019343, 2216806104, 158.738 1668946248.000019343, 2217275711, 158.733 1668946249.000019343, 2216129727, 158.806 1668946250.000019343, 2216678526, 158.901 1668946251.000019343, 2217365168, 158.740 1668946252.000019343, 2217084313, 158.518 1668946253.000019343, 2217227987, 158.569 1668946254.000019343, 2216203795, 158.922 1668946255.000019343, 2216188742, 158.888 1668946256.000019343, 2216204632, 158.874 1668946257.000019343, 2215558573, 159.218 1668946258.000019343, 2217036631, 158.672 1668946259.000019343, 2216412496, 159.011 1668946260.000019343, 2216393829, 158.760 1668946261.000019343, 2216623286, 158.849 1668946262.000019343, 2215857702, 159.363 1668946263.000019343, 2216776843, 159.024 1668946264.000019343, 2217167821, 159.847 1668946265.000019343, 2215925328, 158.949 1668946266.000019343, 2216672288, 158.605 1668946267.000019343, 2215602533, 158.838 1668946268.000019343, 2217128220, 158.638 1668946269.000019343, 2217038163, 158.600 1668946270.000019343, 2217303052, 158.123 1668946271.000019343, 2216713924, 158.956 1668946272.000019343, 2216591794, 158.686 1668946273.000019343, 2215807942, 158.549 1668946274.000019343, 2217364281, 158.682 1668946275.000019343, 2216419085, 158.916 1668946276.000019343, 2216740669, 158.940 1668946277.000019343, 2216716191, 158.131 1668946278.000019343, 2216120009, 158.481 1668946279.000019343, 2217305479, 158.805 1668946280.000019343, 2216295725, 158.874 1668946281.000019343, 2295608682, 224.014 1668946282.000019343, 2295734992, 150.715 1668946283.000019343, 2296293067, 151.447 1668946284.000019343, 2296284499, 150.979 1668946285.000019343, 2295871142, 150.564 1668946286.000019343, 2295587332, 150.811 1668946287.000019343, 2295200839, 150.382 1668946288.000019343, 2296584184, 150.456 1668946289.000019343, 2296554712, 150.795 1668946290.000019343, 2295036536, 150.627 1668946291.000019343, 2294958460, 151.044 1668946292.000019343, 2296185467, 150.578 1668946293.000019343, 2295869499, 151.184 1668946294.000019343, 2294750454, 150.396 1668946295.000019343, 2296443694, 150.758 1668946296.000019343, 2296248530, 150.777 1668946297.000019343, 2295431870, 150.547 1668946298.000019343, 2295164272, 150.702 1668946299.000019343, 2296338714, 150.884 1668946300.000019343, 2296108499, 150.528 1668946301.000019343, 2295698536, 150.900 1668946302.000019343, 2295848194, 151.398 1668946303.000019343, 2296374465, 150.288 1668946304.000019343, 2294930574, 150.516 1668946305.000019343, 2296252470, 150.897 1668946306.000019343, 2294919137, 151.405 1668946307.000019343, 2295643890, 151.280 1668946308.000019343, 2296422039, 150.811 1668946309.000019343, 2296060418, 150.393 1668946310.000019343, 2294835422, 150.573 1668946311.000019343, 2296025089, 151.097 1668946312.000019343, 2295533449, 156.929 1668946313.000019343, 2295376817, 151.035 1668946314.000019343, 2295217362, 150.387 1668946315.000019343, 2296402688, 151.441 1668946316.000019343, 2294865990, 150.697 1668946317.000019343, 2296496127, 150.545 1668946318.000019343, 2296486206, 150.290 1668946319.000019343, 2296472598, 151.029 1668946320.000019343, 2295919048, 150.949 1668946321.000019343, 2294782019, 150.434 1668946322.000019343, 2294875556, 151.192 1668946323.000019343, 2295821214, 150.642 1668946324.000019343, 2296210398, 150.704 1668946325.000019343, 2296626633, 150.619 1668946326.000019343, 2295276598, 150.865 1668946327.000019343, 2296072184, 150.493 1668946328.000019343, 2296059281, 150.450 1668946329.000019343, 2296175654, 151.168 1668946330.000019343, 2296167228, 151.333 1668946331.000019343, 2294940524, 150.611 1668946332.000019343, 2296161572, 152.282 1668946333.000019343, 2296717303, 150.483 1668946334.000019343, 2295838286, 150.345 1668946335.000019343, 2295625333, 150.660 1668946336.000019343, 2295849505, 150.740 1668946337.000019343, 2296201073, 150.327 1668946338.000019343, 2294801331, 150.572 1668946339.000019343, 2295278241, 150.990 1668946340.000019343, 2296314771, 150.470 1668946341.000019343, 2296431925, 151.990 1668946342.000019343, 2295955237, 150.739 1668946343.000019343, 2296420858, 150.529 1668946344.000019343, 2296644358, 150.922 1668946345.000019343, 2294942224, 150.520 1668946346.000019343, 2296390910, 150.680 1668946347.000019343, 2295245241, 150.833 1668946348.000019343, 2296097730, 150.901 1668946349.000019343, 2295311309, 150.728 1668946350.000019343, 2295506294, 150.932 1668946351.000019343, 2295024624, 150.740 1668946352.000019343, 2294782667, 151.070 1668946353.000019343, 2295943497, 151.040 1668946354.000019343, 2295370200, 151.277 1668946355.000019343, 2295791595, 150.955 1668946356.000019343, 2295631717, 151.007 1668946357.000019343, 2294844583, 150.796 1668946358.000019343, 2295371310, 151.881 1668946359.000019343, 2295514704, 150.548 1668946360.000019343, 2296180289, 150.989 1668946361.000019343, 2295321936, 150.654 1668946362.000019343, 2295699764, 150.611 1668946363.000019343, 2296029594, 150.726 1668946364.000019343, 2295081338, 150.380 1668946365.000019343, 2296698257, 150.989 1668946366.000019343, 2296410342, 152.796 1668946367.000019343, 2294899914, 150.302 1668946368.000019343, 2295586137, 150.779 1668946369.000019343, 2296435192, 150.918 1668946370.000019343, 2295095770, 150.653 1668946371.000019343, 2295169663, 150.969 1668946372.000019343, 2295906393, 150.845 1668946373.000019343, 2294906388, 151.682 1668946374.000019343, 2295336778, 151.080 1668946375.000019343, 2296255570, 150.718 1668946376.000019343, 2296378889, 150.311 1668946377.000019343, 2296329565, 150.452 1668946378.000019343, 2296151762, 151.419 1668946379.000019343, 2295825396, 150.515 1668946380.000019343, 2295394935, 150.621 1668946381.000019343, 2295479391, 150.226 1668946382.000019343, 2296657723, 151.281 1668946383.000019343, 2294814186, 150.819 1668946384.000019343, 2296671367, 150.709 1668946385.000019343, 2294924284, 150.610 1668946386.000019343, 2295414670, 150.639 1668946387.000019343, 2296052955, 151.470 1668946388.000019343, 2294799232, 150.787 1668946389.000019343, 2295920015, 150.840 1668946390.000019343, 2296502770, 151.245 1668946391.000019343, 2295727739, 152.092 1668946392.000019343, 2296238268, 155.164 1668946393.000019343, 2295479191, 150.638 1668946394.000019343, 2295613566, 150.292 1668946395.000019343, 2294924466, 150.991 1668946396.000019343, 2296340443, 150.763 1668946397.000019343, 2295523388, 150.278 1668946398.000019343, 2296566055, 150.903 1668946399.000019343, 2295828307, 150.631 1668946400.000019343, 2295427427, 150.811 1668946401.000019343, 2295041084, 150.797 1668946402.000019343, 2295989289, 150.697 1668946403.000019343, 2295885466, 150.568 1668946404.000019343, 2296562865, 150.656 1668946405.000019343, 2296335127, 150.751 1668946406.000019343, 2296594194, 150.117 1668946407.000019343, 2294797864, 150.423 1668946408.000019343, 2295325445, 150.763 1668946409.000019343, 2295931284, 158.602 1668946410.000019343, 2296218474, 150.254 1668946411.000019343, 2296556244, 150.661 1668946412.000019343, 2295166414, 151.459 1668946413.000019343, 2296213631, 150.294 1668946414.000019343, 2295004197, 150.990 1668946415.000019343, 2294855041, 150.329 1668946416.000019343, 2294879192, 151.449 1668946417.000019343, 2294787734, 150.849 1668946418.000019343, 2295733723, 150.739 1668946419.000019343, 2294806377, 150.503 1668946420.000019343, 2296654188, 150.344 1668946421.000019343, 2294904912, 151.033 1668946422.000019343, 2295666808, 150.546 1668946423.000019343, 2295802173, 150.777 1668946424.000019343, 2296421670, 150.201 1668946425.000019343, 2296580723, 150.322 1668946426.000019343, 2296484136, 151.036 1668946427.000019343, 2296080910, 150.479 1668946428.000019343, 2296649332, 151.047 1668946429.000019343, 2296401330, 151.133 1668946430.000019343, 2296064963, 151.140 1668946431.000019343, 2295711038, 150.654 1668946432.000019343, 2296266339, 150.442 1668946433.000019343, 2295456531, 150.896 1668946434.000019343, 2296590529, 151.379 1668946435.000019343, 2295526964, 151.537 1668946436.000019343, 2295332052, 151.265 1668946437.000019343, 2296341279, 150.593 1668946438.000019343, 2295074486, 150.488 1668946439.000019343, 2295844995, 150.646 1668946440.000019343, 2296005787, 150.464 1668946441.000019343, 2296541590, 150.255 1668946442.000019343, 2295548274, 150.707 1668946443.000019343, 2295634123, 150.284 1668946444.000019343, 2296391707, 150.690 1668946445.000019343, 2296089080, 150.342 1668946446.000019343, 2295640068, 150.568 1668946447.000019343, 2295708093, 151.003 1668946448.000019343, 2294826080, 151.012 1668946449.000019343, 2296722798, 150.827 1668946450.000019343, 2296278308, 150.947 1668946451.000019343, 2296539222, 150.437 1668946452.000019343, 2295878323, 150.266 1668946453.000019343, 2295248004, 150.867 1668946454.000019343, 2295762765, 150.672 1668946455.000019343, 2295674221, 150.494 1668946456.000019343, 2295520300, 150.614 1668946457.000019343, 2295701487, 151.050 1668946458.000019343, 2294932173, 150.786 1668946459.000019343, 2296614925, 150.970 1668946460.000019343, 2295072140, 150.639 1668946461.000019343, 2296357507, 150.608 1668946462.000019343, 2295807690, 150.770 1668946463.000019343, 2296017620, 150.911 1668946464.000019343, 2294926766, 151.251 1668946465.000019343, 2295283351, 151.096 1668946466.000019343, 2295822159, 150.706 1668946467.000019343, 2295254342, 150.625 1668946468.000019343, 2295265573, 150.570 1668946469.000019343, 2295662998, 150.350 1668946470.000019343, 2295514524, 150.411 1668946471.000019343, 2295529716, 151.546 1668946472.000019343, 2295832930, 150.304 1668946473.000019343, 2295773867, 150.995 1668946474.000019343, 2295620699, 150.617 1668946475.000019343, 2294761965, 150.404 1668946476.000019343, 2295190674, 150.794 1668946477.000019343, 2295006714, 150.806 1668946478.000019343, 2296715085, 150.499 1668946479.000019343, 2295572962, 150.693 1668946480.000019343, 2294773682, 151.471 1668946481.000019343, 2295649364, 150.242 1668946482.000019343, 2296226507, 150.311 1668946483.000019343, 2295379793, 150.862 1668946484.000019343, 2295758981, 151.761 1668946485.000019343, 2294772037, 150.998 1668946486.000019343, 2296248477, 150.471 1668946487.000019343, 2294927522, 150.679 1668946488.000019343, 2295594743, 151.357 1668946489.000019343, 2294832662, 150.785 1668946490.000019343, 2294963786, 151.253 1668946491.000019343, 2296597445, 150.893 1668946492.000019343, 2295866232, 150.186 1668946493.000019343, 2295396401, 151.058 1668946494.000019343, 2296130777, 150.315 1668946495.000019343, 2295146540, 150.871 1668946496.000019343, 2295001755, 150.639 1668946497.000019343, 2295043527, 150.504 1668946498.000019343, 2294984726, 150.494 1668946499.000019343, 2296640875, 150.523 1668946500.000019343, 2295618591, 150.987 1668946501.000019343, 2296471429, 151.411 1668946502.000019343, 2296024091, 150.626 1668946503.000019343, 2295626449, 151.002 1668946504.000019343, 2296113893, 151.199 1668946505.000019343, 2295028560, 150.356 1668946506.000019343, 2295619329, 150.629 1668946507.000019343, 2295306118, 150.775 1668946508.000019343, 2295630587, 150.238 1668946509.000019343, 2296529130, 151.413 1668946510.000019343, 2295558943, 150.817 1668946511.000019343, 2296642664, 150.990 1668946512.000019343, 2294885405, 150.936 1668946513.000019343, 2296446795, 151.239 1668946514.000019343, 2294791645, 151.017 1668946515.000019343, 2295220627, 150.654 1668946516.000019343, 2295538744, 150.718 1668946517.000019343, 2296670854, 150.977 1668946518.000019343, 2295588129, 150.950 1668946519.000019343, 2296383993, 150.807 1668946520.000019343, 2294973802, 150.982 1668946521.000019343, 2296716030, 150.623 1668946522.000019343, 2295330290, 150.455 1668946523.000019343, 2295272296, 151.038 1668946524.000019343, 2294916844, 150.690 1668946525.000019343, 2295268432, 150.770 1668946526.000019343, 2296588303, 151.015 1668946527.000019343, 2295438892, 150.579 1668946528.000019343, 2295881874, 150.818 1668946529.000019343, 2296081846, 150.377 1668946530.000019343, 2296715169, 151.246 1668946531.000019343, 2295746946, 150.636 1668946532.000019343, 2296692127, 150.798 1668946533.000019343, 2295178526, 150.682 1668946534.000019343, 2296446722, 151.379 1668946535.000019343, 2296090792, 150.973 1668946536.000019343, 2294907044, 150.581 1668946537.000019343, 2295851256, 150.769 1668946538.000019343, 2295167961, 150.676 1668946539.000019343, 2296102422, 150.320 1668946540.000019343, 2296092827, 150.726 1668946541.000019343, 2295821552, 151.001 1668946542.000019343, 2295097124, 150.625 1668946543.000019343, 2296662110, 150.951 1668946544.000019343, 2296247760, 151.145 1668946545.000019343, 2295271321, 151.254 1668946546.000019343, 2295803604, 151.133 1668946547.000019343, 2296664884, 150.915 1668946548.000019343, 2295539629, 150.984 1668946549.000019343, 2294865827, 150.993 1668946550.000019343, 2296493263, 150.727 1668946551.000019343, 2296539096, 150.697 1668946552.000019343, 2296708449, 150.445 1668946553.000019343, 2296474074, 150.368 1668946554.000019343, 2295422347, 150.841 1668946555.000019343, 2295282934, 150.705 1668946556.000019343, 2294979922, 151.237 1668946557.000019343, 2295239367, 150.587 1668946558.000019343, 2296101648, 150.623 1668946559.000019343, 2296236197, 150.634 1668946560.000019343, 2295939627, 150.425 1668946561.000019343, 2296292077, 151.506 1668946562.000019343, 2295768144, 150.948 1668946563.000019343, 2296164871, 150.128 1668946564.000019343, 2295227591, 150.593 1668946565.000019343, 2296421278, 150.824 1668946566.000019343, 2295972406, 150.616 1668946567.000019343, 2295880769, 150.498 1668946568.000019343, 2296158369, 152.219 1668946569.000019343, 2294972340, 150.763 1668946570.000019343, 2296453271, 150.948 1668946571.000019343, 2296149467, 150.820 1668946572.000019343, 2296617983, 150.868 1668946573.000019343, 2295293082, 150.850 1668946574.000019343, 2295419747, 150.557 1668946575.000019343, 2296354316, 150.926 1668946576.000019343, 2295356714, 150.685 1668946577.000019343, 2295392593, 151.094 1668946578.000019343, 2295656950, 150.597 1668946579.000019343, 2295667776, 150.596 1668946580.000019343, 2296654189, 150.877 1668946581.000019343, 2296563667, 150.580 1668946582.000019343, 2295920539, 151.387 1668946583.000019343, 2295060730, 151.502 1668946584.000019343, 2294918823, 150.644 1668946585.000019343, 2295135394, 150.788 1668946586.000019343, 2295281988, 150.693 1668946587.000019343, 2295713846, 150.771 1668946588.000019343, 2295678908, 150.954 1668946589.000019343, 2295789772, 150.937 1668946590.000019343, 2295926550, 150.944 1668946591.000019343, 2295452720, 151.108 1668946592.000019343, 2295928284, 151.394 1668946593.000019343, 2296528189, 150.705 1668946594.000019343, 2296509653, 150.971 1668946595.000019343, 2294980208, 150.708 1668946596.000019343, 2295331400, 151.115 1668946597.000019343, 2296593612, 151.150 1668946598.000019343, 2296516172, 150.468 1668946599.000019343, 2295388593, 150.598 1668946600.000019343, 2295910344, 150.906 1668946601.000019343, 2296144875, 151.055 1668946602.000019343, 2296548606, 151.282 1668946603.000019343, 2295149741, 150.936 1668946604.000019343, 2295325308, 150.711 1668946605.000019343, 2295772778, 150.610 1668946606.000019343, 2295476507, 150.821 1668946607.000019343, 2296239905, 150.805 1668946608.000019343, 2296524078, 150.561 1668946609.000019343, 2294970299, 151.299 1668946610.000019343, 2294950335, 151.219 1668946611.000019343, 2295015487, 150.709 1668946612.000019343, 2294964776, 151.711 1668946613.000019343, 2296478042, 150.539 1668946614.000019343, 2296311143, 150.926 1668946615.000019343, 2294952541, 151.021 1668946616.000019343, 2296319077, 150.925 1668946617.000019343, 2296515706, 150.397 1668946618.000019343, 2296702590, 151.353 1668946619.000019343, 2295683831, 151.168 1668946620.000019343, 2295968867, 150.683 1668946621.000019343, 2295854093, 151.038 1668946622.000019343, 2295929713, 150.343 1668946623.000019343, 2296677844, 151.033 1668946624.000019343, 2296238473, 151.001 1668946625.000019343, 2295147676, 150.784 1668946626.000019343, 2295748513, 150.146 1668946627.000019343, 2296419102, 150.772 1668946628.000019343, 2296374668, 150.446 1668946629.000019343, 2294747420, 150.718 1668946630.000019343, 2296461083, 151.360 1668946631.000019343, 2295238604, 150.801 1668946632.000019343, 2295825353, 151.430 1668946633.000019343, 2294774682, 150.173 1668946634.000019343, 2296174398, 150.684 1668946635.000019343, 2295917111, 150.732 1668946636.000019343, 2295117689, 150.545 1668946637.000019343, 2296209152, 151.011 1668946638.000019343, 2296645308, 150.950 1668946639.000019343, 2294955981, 150.365 1668946640.000019343, 2296290581, 150.538 1668946641.000019343, 2296585593, 151.053 1668946642.000019343, 2296584060, 150.585 1668946643.000019343, 2296260203, 150.574 1668946644.000019343, 2295301089, 150.626 1668946645.000019343, 2296339544, 151.280 1668946646.000019343, 2295737840, 150.823 1668946647.000019343, 2294903752, 150.685 1668946648.000019343, 2294750411, 150.741 1668946649.000019343, 2295945757, 150.777 1668946650.000019343, 2296541134, 151.029 1668946651.000019343, 2295247195, 151.051 1668946652.000019343, 2296115793, 150.509 1668946653.000019343, 2296464762, 150.253 1668946654.000019343, 2296112989, 150.082 1668946655.000019343, 2294965322, 150.649 1668946656.000019343, 2296234081, 151.065 1668946657.000019343, 2296196207, 150.378 1668946658.000019343, 2296038761, 150.678 1668946659.000019343, 2294935077, 150.430 1668946660.000019343, 2295822945, 151.089 1668946661.000019343, 2295150701, 150.278 1668946662.000019343, 2296713137, 150.703 1668946663.000019343, 2295164042, 150.526 1668946664.000019343, 2295261412, 150.715 1668946665.000019343, 2295801882, 150.426 1668946666.000019343, 2296593187, 150.624 1668946667.000019343, 2294759930, 150.543 1668946668.000019343, 2294783170, 150.656 1668946669.000019343, 2296076429, 150.060 1668946670.000019343, 2294808091, 150.798 1668946671.000019343, 2294942282, 151.049 1668946672.000019343, 2295492454, 150.398 1668946673.000019343, 2296443669, 150.651 1668946674.000019343, 2296044401, 151.169 1668946675.000019343, 2295502743, 151.087 1668946676.000019343, 2296049461, 151.148 1668946677.000019343, 2296421318, 150.650 1668946678.000019343, 2295877040, 150.593 1668946679.000019343, 2295162673, 150.726 1668946680.000019343, 2295414277, 150.767 1668946681.000019343, 2296230944, 150.618 1668946682.000019343, 2296308206, 151.018 1668946683.000019343, 2296679575, 150.594 1668946684.000019343, 2296500289, 150.593 1668946685.000019343, 2296292564, 150.310 1668946686.000019343, 2296129521, 150.479 1668946687.000019343, 2296380399, 150.741 1668946688.000019343, 2296414535, 150.364 1668946689.000019343, 2295646023, 150.838 1668946690.000019343, 2296498853, 151.055 1668946691.000019343, 2295187905, 150.764 1668946692.000019343, 2295648160, 150.555 1668946693.000019343, 2296068612, 150.689 1668946694.000019343, 2295386764, 150.875 1668946695.000019343, 2296596544, 151.092 1668946696.000019343, 2296261762, 150.905 1668946697.000019343, 2296650561, 150.690 1668946698.000019343, 2295281225, 150.698 1668946699.000019343, 2295845691, 151.145 1668946700.000019343, 2295255182, 150.903 1668946701.000019343, 2295072822, 151.129 1668946702.000019343, 2295595186, 150.910 1668946703.000019343, 2295833754, 150.568 1668946704.000019343, 2296090849, 151.432 1668946705.000019343, 2296461347, 150.626 1668946706.000019343, 2296590413, 151.179 1668946707.000019343, 2295934135, 150.601 1668946708.000019343, 2296685785, 150.456 1668946709.000019343, 2294758998, 150.592 1668946710.000019343, 2295593037, 150.893 1668946711.000019343, 2295485571, 151.333 1668946712.000019343, 2295822238, 150.406 1668946713.000019343, 2295490769, 150.449 1668946714.000019343, 2295061403, 150.837 1668946715.000019343, 2295499268, 150.787 1668946716.000019343, 2295702590, 151.169 1668946717.000019343, 2296639149, 150.916 1668946718.000019343, 2296249216, 150.560 1668946719.000019343, 2296009419, 150.758 1668946720.000019343, 2296177151, 151.692 1668946721.000019343, 2296426315, 150.859 1668946722.000019343, 2296125373, 151.044 1668946723.000019343, 2295821847, 151.010 1668946724.000019343, 2296265687, 150.587 1668946725.000019343, 2296076997, 150.367 1668946726.000019343, 2295112382, 150.617 1668946727.000019343, 2295082718, 151.800 1668946728.000019343, 2295449436, 150.868 1668946729.000019343, 2295476990, 150.564 1668946730.000019343, 2295734042, 150.606 1668946731.000019343, 2296151906, 150.707 1668946732.000019343, 2295409889, 151.067 1668946733.000019343, 2294878236, 150.354 1668946734.000019343, 2296366809, 150.587 1668946735.000019343, 2296160123, 150.517 1668946736.000019343, 2296665859, 150.761 1668946737.000019343, 2295897459, 152.597 1668946738.000019343, 2296420535, 151.009 1668946739.000019343, 2295501031, 150.596 1668946740.000019343, 2295579987, 150.687 1668946741.000019343, 2294982854, 150.228 1668946742.000019343, 2295924854, 150.636 1668946743.000019343, 2295416645, 150.584 1668946744.000019343, 2296343392, 151.204 1668946745.000019343, 2295503672, 150.718 1668946746.000019343, 2295225788, 150.829 1668946747.000019343, 2295674667, 150.795 1668946748.000019343, 2295154566, 150.748 1668946749.000019343, 2296565208, 150.233 1668946750.000019343, 2296444642, 150.300 1668946751.000019343, 2296090628, 150.772 1668946752.000019343, 2296108646, 150.766 1668946753.000019343, 2296521067, 150.382 1668946754.000019343, 2296188888, 150.649 1668946755.000019343, 2296387274, 151.327 1668946756.000019343, 2295818147, 150.129 1668946757.000019343, 2295903848, 150.423 1668946758.000019343, 2295722543, 151.860 1668946759.000019343, 2294785654, 150.839 1668946760.000019343, 2295441802, 150.735 1668946761.000019343, 2294791184, 150.747 1668946762.000019343, 2295621364, 150.459 1668946763.000019343, 2294862586, 150.629 1668946764.000019343, 2296601972, 150.803 1668946765.000019343, 2295234129, 151.257 1668946766.000019343, 2294783234, 150.992 1668946767.000019343, 2295089905, 150.901 1668946768.000019343, 2296396477, 150.619 1668946769.000019343, 2295043155, 150.955 1668946770.000019343, 2295510335, 150.622 1668946771.000019343, 2295103001, 151.238 1668946772.000019343, 2296584881, 150.687 1668946773.000019343, 2296064781, 151.075 1668946774.000019343, 2295660658, 150.823 1668946775.000019343, 2295691874, 150.436 1668946776.000019343, 2294916407, 150.608 1668946777.000019343, 2296083736, 150.587 1668946778.000019343, 2295419849, 150.549 1668946779.000019343, 2294773982, 150.541 1668946780.000019343, 2295460028, 150.731 1668946781.000019343, 2296294783, 150.479 1668946782.000019343, 2296155905, 150.950 1668946783.000019343, 2295755808, 151.191 1668946784.000019343, 2295869253, 151.692 1668946785.000019343, 2296287466, 150.647 1668946786.000019343, 2295373098, 151.758 1668946787.000019343, 2296644473, 150.638 1668946788.000019343, 2295681372, 150.679 1668946789.000019343, 2296185011, 150.416 1668946790.000019343, 2295065528, 150.709 1668946791.000019343, 2295087127, 150.922 1668946792.000019343, 2295160519, 150.915 1668946793.000019343, 2295219112, 151.246 1668946794.000019343, 2295834202, 150.677 1668946795.000019343, 2295156544, 150.694 1668946796.000019343, 2295646822, 150.211 1668946797.000019343, 2296737737, 150.933 1668946798.000019343, 2296560248, 150.633 1668946799.000019343, 2295773368, 151.824 1668946800.000019343, 2296256844, 152.109 1668946801.000019343, 2295019699, 150.353 1668946802.000019343, 2296310277, 151.137 1668946803.000019343, 2296417274, 150.785 1668946804.000019343, 2296230981, 150.507 1668946805.000019343, 2294848397, 150.732 1668946806.000019343, 2295884878, 150.423 1668946807.000019343, 2295153249, 151.187 1668946808.000019343, 2295176189, 151.593 1668946809.000019343, 2294890024, 150.936 1668946810.000019343, 2294840157, 150.564 1668946811.000019343, 2295582487, 150.418 1668946812.000019343, 2295149339, 150.552 1668946813.000019343, 2294957629, 151.018 1668946814.000019343, 2296057944, 151.097 1668946815.000019343, 2295700559, 150.990 1668946816.000019343, 2295274838, 150.880 1668946817.000019343, 2296626591, 151.756 1668946818.000019343, 2296043083, 150.297 1668946819.000019343, 2295542034, 150.766 1668946820.000019343, 2295451149, 151.075 1668946821.000019343, 2295985372, 151.190 1668946822.000019343, 2296051909, 150.481 1668946823.000019343, 2295573058, 150.542 1668946824.000019343, 2295765997, 150.712 1668946825.000019343, 2295708223, 150.458 1668946826.000019343, 2295637668, 151.196 1668946827.000019343, 2296506641, 155.979 1668946828.000019343, 2296266920, 150.420 1668946829.000019343, 2296166307, 151.005 1668946830.000019343, 2295267614, 151.522 1668946831.000019343, 2296099361, 150.469 1668946832.000019343, 2296159371, 151.088 1668946833.000019343, 2295501331, 151.040 1668946834.000019343, 2295691386, 150.776 1668946835.000019343, 2296263189, 150.662 1668946836.000019343, 2295312364, 151.052 1668946837.000019343, 2296444428, 150.594 1668946838.000019343, 2295854507, 151.079 1668946839.000019343, 2295945072, 150.583 1668946840.000019343, 2295879689, 151.101 1668946841.000019343, 2296293957, 150.770 1668946842.000019343, 2295571082, 151.289 1668946843.000019343, 2296169687, 150.467 1668946844.000019343, 2295551561, 151.108 1668946845.000019343, 2296097869, 150.504 1668946846.000019343, 2295042910, 150.545 1668946847.000019343, 2296169857, 150.367 1668946848.000019343, 2295575226, 150.651 1668946849.000019343, 2296205794, 150.970 1668946850.000019343, 2296032815, 150.604 1668946851.000019343, 2295589814, 150.596 1668946852.000019343, 2296153252, 150.646 1668946853.000019343, 2295053118, 151.625 1668946854.000019343, 2295486128, 150.243 1668946855.000019343, 2296271460, 150.879 1668946856.000019343, 2296450961, 150.968 1668946857.000019343, 2295670931, 151.510 1668946858.000019343, 2295959033, 151.036 1668946859.000019343, 2296460491, 150.609 1668946860.000019343, 2295481606, 151.267 1668946861.000019343, 2296151790, 150.287 1668946862.000019343, 2296250435, 150.504 1668946863.000019343, 2295182449, 150.529 1668946864.000019343, 2295712576, 150.536 1668946865.000019343, 2295316933, 150.858 1668946866.000019343, 2296715915, 150.840 1668946867.000019343, 2294932282, 151.286 1668946868.000019343, 2295675722, 150.830 1668946869.000019343, 2296317184, 150.709 1668946870.000019343, 2296290972, 150.861 1668946871.000019343, 2295825091, 150.755 1668946872.000019343, 2295996315, 150.514 1668946873.000019343, 2295500599, 150.535 1668946874.000019343, 2295439550, 150.668 1668946875.000019343, 2295828503, 150.341 1668946876.000019343, 2296585632, 151.039 1668946877.000019343, 2296736794, 150.784 1668946878.000019343, 2295074138, 150.963 1668946879.000019343, 2294904130, 150.248 1668946880.000019343, 2295028733, 150.971 1668946881.000019343, 2295869168, 150.645 1668946882.000019343, 2296529502, 150.856 1668946883.000019343, 2295977043, 150.734 1668946884.000019343, 2296102855, 150.682 1668946885.000019343, 2296201965, 150.556 1668946886.000019343, 2296703557, 150.807 1668946887.000019343, 2294836813, 150.603 1668946888.000019343, 2294778717, 151.878 1668946889.000019343, 2294937484, 150.736 1668946890.000019343, 2295027672, 151.204 1668946891.000019343, 2295788794, 150.523 1668946892.000019343, 2295029174, 151.335 1668946893.000019343, 2296277948, 150.370 1668946894.000019343, 2296525671, 150.299 1668946895.000019343, 2295890853, 150.865 1668946896.000019343, 2295284761, 150.768 1668946897.000019343, 2295953316, 150.426 1668946898.000019343, 2296537511, 151.505 1668946899.000019343, 2295420205, 150.844 1668946900.000019343, 2296472165, 151.014 1668946901.000019343, 2295953671, 150.645 1668946902.000019343, 2295305224, 150.745 1668946903.000019343, 2296420277, 150.836 1668946904.000019343, 2296615617, 150.506 1668946905.000019343, 2294854947, 150.312 1668946906.000019343, 2295882267, 150.642 1668946907.000019343, 2296693589, 150.859 1668946908.000019343, 2296153571, 150.783 1668946909.000019343, 2296160092, 150.452 1668946910.000019343, 2295112263, 150.417 1668946911.000019343, 2296215026, 151.497 1668946912.000019343, 2295643585, 150.612 1668946913.000019343, 2295370211, 151.340 1668946914.000019343, 2295316207, 151.632 1668946915.000019343, 2296365500, 150.599 1668946916.000019343, 2295035512, 151.410 1668946917.000019343, 2295591350, 151.327 1668946918.000019343, 2294905397, 150.705 1668946919.000019343, 2295933158, 150.727 1668946920.000019343, 2296661825, 151.210 1668946921.000019343, 2296529421, 150.740 1668946922.000019343, 2296583319, 150.278 1668946923.000019343, 2295963754, 150.810 1668946924.000019343, 2296223643, 150.514 1668946925.000019343, 2295936651, 150.546 1668946926.000019343, 2295893889, 150.384 1668946927.000019343, 2295611042, 150.817 1668946928.000019343, 2295714295, 150.092 1668946929.000019343, 2296040789, 150.537 1668946930.000019343, 2296557258, 150.543 1668946931.000019343, 2296475276, 150.305 1668946932.000019343, 2295276702, 151.744 1668946933.000019343, 2295343749, 150.706 1668946934.000019343, 2294802772, 150.875 1668946935.000019343, 2295482087, 150.661 1668946936.000019343, 2294983609, 150.419 1668946937.000019343, 2295196368, 150.695 1668946938.000019343, 2296215373, 150.817 1668946939.000019343, 2295210088, 150.764 1668946940.000019343, 2295844248, 151.089 1668946941.000019343, 2295138303, 150.797 1668946942.000019343, 2296590289, 150.779 1668946943.000019343, 2296715740, 150.558 1668946944.000019343, 2295096946, 150.872 1668946945.000019343, 2295471146, 150.288 1668946946.000019343, 2296392607, 150.687 1668946947.000019343, 2295952211, 150.905 1668946948.000019343, 2296052473, 150.993 1668946949.000019343, 2296171118, 151.272 1668946950.000019343, 2296218715, 150.543 1668946951.000019343, 2296338816, 150.608 1668946952.000019343, 2295373356, 150.490 1668946953.000019343, 2295135545, 151.199 1668946954.000019343, 2296168589, 150.446 1668946955.000019343, 2296414619, 152.036 1668946956.000019343, 2295192428, 151.240 1668946957.000019343, 2296218735, 150.569 1668946958.000019343, 2296526151, 151.046 1668946959.000019343, 2294800771, 150.828 1668946960.000019343, 2295388369, 150.273 1668946961.000019343, 2294895789, 151.020 1668946962.000019343, 2295618019, 150.963 1668946963.000019343, 2295779231, 150.520 1668946964.000019343, 2295142119, 150.598 1668946965.000019343, 2295361542, 150.778 1668946966.000019343, 2295166782, 150.844 1668946967.000019343, 2294831389, 151.353 1668946968.000019343, 2295978403, 150.460 1668946969.000019343, 2296118439, 152.025 1668946970.000019343, 2295823305, 151.569 1668946971.000019343, 2295854610, 153.877 1668946972.000019343, 2296464053, 151.034 1668946973.000019343, 2294974615, 150.652 1668946974.000019343, 2295333323, 150.715 1668946975.000019343, 2295539983, 150.946 1668946976.000019343, 2296153080, 150.476 1668946977.000019343, 2295683661, 150.704 1668946978.000019343, 2294751560, 150.453 1668946979.000019343, 2296150648, 150.955 1668946980.000019343, 2296576509, 150.628 1668946981.000019343, 2295809719, 150.554 1668946982.000019343, 2296417230, 150.449 1668946983.000019343, 2295075411, 150.900 1668946984.000019343, 2295781795, 151.077 1668946985.000019343, 2295615850, 151.148 1668946986.000019343, 2296568657, 151.061 1668946987.000019343, 2295579723, 150.595 1668946988.000019343, 2296451547, 151.421 1668946989.000019343, 2295122329, 150.683 1668946990.000019343, 2295437741, 150.590 1668946991.000019343, 2296704840, 150.871 1668946992.000019343, 2294804280, 150.712 1668946993.000019343, 2296115851, 151.867 1668946994.000019343, 2295201063, 151.015 1668946995.000019343, 2296258044, 150.902 1668946996.000019343, 2294938137, 151.040 1668946997.000019343, 2295403377, 150.385 1668946998.000019343, 2295468207, 150.877 1668946999.000019343, 2295667171, 150.837 1668947000.000019343, 2295369163, 150.741 1668947001.000019343, 2295221565, 150.912 1668947002.000019343, 2294925078, 150.954 1668947003.000019343, 2296220468, 150.845 1668947004.000019343, 2296316326, 150.909 1668947005.000019343, 2295765123, 150.998 1668947006.000019343, 2295116313, 150.756 1668947007.000019343, 2296626916, 150.510 1668947008.000019343, 2295292806, 150.902 1668947009.000019343, 2296298289, 150.596 1668947010.000019343, 2295087496, 150.737 1668947011.000019343, 2295493013, 151.291 1668947012.000019343, 2295305487, 150.921 1668947013.000019343, 2296246702, 151.071 1668947014.000019343, 2295146412, 150.764 1668947015.000019343, 2296339370, 150.626 1668947016.000019343, 2295167596, 151.732 1668947017.000019343, 2295504315, 150.968 1668947018.000019343, 2295660268, 150.673 1668947019.000019343, 2296675822, 150.472 1668947020.000019343, 2295308105, 151.183 1668947021.000019343, 2296179171, 150.941 1668947022.000019343, 2296624350, 151.641 1668947023.000019343, 2296435949, 151.890 1668947024.000019343, 2296316295, 151.166 1668947025.000019343, 2295622375, 151.677 1668947026.000019343, 2295519941, 150.438 1668947027.000019343, 2296473350, 150.647 1668947028.000019343, 2295114237, 150.576 1668947029.000019343, 2295297510, 151.273 1668947030.000019343, 2296686371, 150.466 1668947031.000019343, 2294966577, 151.087 1668947032.000019343, 2295549735, 151.087 1668947033.000019343, 2294751913, 151.273 1668947034.000019343, 2294845013, 150.621 1668947035.000019343, 2296317586, 150.995 1668947036.000019343, 2294756139, 150.941 1668947037.000019343, 2295942505, 150.357 1668947038.000019343, 2295417285, 151.312 1668947039.000019343, 2295619891, 150.864 1668947040.000019343, 2295899193, 150.711 1668947041.000019343, 2294951647, 150.548 1668947042.000019343, 2295577211, 150.996 1668947043.000019343, 2295128801, 150.444 1668947044.000019343, 2296342680, 151.326 1668947045.000019343, 2294832386, 151.004 1668947046.000019343, 2295341637, 150.798 1668947047.000019343, 2296630931, 151.022 1668947048.000019343, 2295113498, 150.374 1668947049.000019343, 2295711292, 150.528 1668947050.000019343, 2295751269, 150.914 1668947051.000019343, 2294989096, 150.618 1668947052.000019343, 2295891978, 151.424 1668947053.000019343, 2295294842, 150.683 1668947054.000019343, 2295625295, 151.160 1668947055.000019343, 2295368878, 150.961 1668947056.000019343, 2296267896, 150.227 1668947057.000019343, 2295241120, 150.495 1668947058.000019343, 2295109643, 151.208 1668947059.000019343, 2296348346, 150.642 1668947060.000019343, 2295363977, 151.182 1668947061.000019343, 2296408689, 150.677 1668947062.000019343, 2294746936, 150.718 1668947063.000019343, 2294985659, 150.855 1668947064.000019343, 2295457794, 150.541 1668947065.000019343, 2294937925, 150.920 1668947066.000019343, 2294762542, 150.780 1668947067.000019343, 2296401608, 151.720 1668947068.000019343, 2294806495, 150.727 1668947069.000019343, 2296209662, 150.789 1668947070.000019343, 2295376850, 150.706 1668947071.000019343, 2295936578, 151.296 1668947072.000019343, 2294743254, 151.137 1668947073.000019343, 2295913328, 150.897 1668947074.000019343, 2296451631, 150.859 1668947075.000019343, 2296693249, 150.716 1668947076.000019343, 2295594231, 151.250 1668947077.000019343, 2296109065, 151.406 1668947078.000019343, 2295548739, 150.996 1668947079.000019343, 2296532638, 152.621 1668947080.000019343, 2296348272, 151.172 1668947081.000019343, 2295510692, 150.593 1668947082.000019343, 2296728272, 150.667 1668947083.000019343, 2294764013, 150.261 1668947084.000019343, 2295509366, 150.773 1668947085.000019343, 2296254020, 151.409 1668947086.000019343, 2296508374, 151.133 1668947087.000019343, 2295528963, 151.369 1668947088.000019343, 2295371537, 150.702 1668947089.000019343, 2295564526, 150.824 1668947090.000019343, 2296013918, 150.624 1668947091.000019343, 2295612862, 150.375 1668947092.000019343, 2295195948, 151.901 1668947093.000019343, 2295911259, 150.622 1668947094.000019343, 2296739609, 150.841 1668947095.000019343, 2295444463, 150.716 1668947096.000019343, 2296272654, 150.255 1668947097.000019343, 2294974412, 150.621 1668947098.000019343, 2295231504, 150.977 1668947099.000019343, 2296039146, 150.588 1668947100.000019343, 2296395813, 150.660 1668947101.000019343, 2295359101, 150.797 1668947102.000019343, 2296034249, 150.589 1668947103.000019343, 2296171644, 150.392 1668947104.000019343, 2296236344, 150.411 1668947105.000019343, 2295651008, 150.747 1668947106.000019343, 2296577164, 150.597 1668947107.000019343, 2295945222, 150.352 1668947108.000019343, 2295923191, 150.814 1668947109.000019343, 2296011088, 150.824 1668947110.000019343, 2296325558, 150.537 1668947111.000019343, 2295248378, 150.767 1668947112.000019343, 2295588114, 150.819 1668947113.000019343, 2295887279, 150.715 1668947114.000019343, 2296522206, 150.886 1668947115.000019343, 2294960444, 150.270 1668947116.000019343, 2296507512, 150.667 1668947117.000019343, 2294843908, 150.784 1668947118.000019343, 2295410402, 150.900 1668947119.000019343, 2295619257, 151.365 1668947120.000019343, 2296213363, 150.309 1668947121.000019343, 2296129695, 150.750 1668947122.000019343, 2295397082, 150.439 1668947123.000019343, 2294978216, 150.699 1668947124.000019343, 2296558315, 150.616 1668947125.000019343, 2295422427, 150.899 1668947126.000019343, 2295062268, 151.586 1668947127.000019343, 2296563927, 150.775 1668947128.000019343, 2294825952, 151.067 1668947129.000019343, 2296391294, 150.644 1668947130.000019343, 2295127299, 150.451 1668947131.000019343, 2295841551, 151.029 1668947132.000019343, 2295939965, 150.341 1668947133.000019343, 2294796417, 151.099 1668947134.000019343, 2296128566, 150.576 1668947135.000019343, 2295922485, 150.815 1668947136.000019343, 2295142137, 151.293 1668947137.000019343, 2296652712, 150.649 1668947138.000019343, 2294975756, 150.757 1668947139.000019343, 2295998306, 150.494 1668947140.000019343, 2294791860, 150.632 1668947141.000019343, 2296723963, 150.835 1668947142.000019343, 2295832476, 151.191 1668947143.000019343, 2296390721, 150.898 1668947144.000019343, 2295661030, 151.133 1668947145.000019343, 2295496536, 150.440 1668947146.000019343, 2294997551, 150.404 1668947147.000019343, 2296279109, 150.813 1668947148.000019343, 2294891272, 150.745 1668947149.000019343, 2295410644, 150.715 1668947150.000019343, 2296490200, 150.888 1668947151.000019343, 2295419335, 150.697 1668947152.000019343, 2294960466, 151.094 1668947153.000019343, 2295584355, 150.840 1668947154.000019343, 2295066255, 151.579 1668947155.000019343, 2295877047, 151.369 1668947156.000019343, 2295225355, 151.059 1668947157.000019343, 2295385666, 150.587 1668947158.000019343, 2296324095, 151.334 1668947159.000019343, 2296573198, 150.967 1668947160.000019343, 2294944657, 151.013 1668947161.000019343, 2295008147, 151.113 1668947162.000019343, 2295030894, 150.757 1668947163.000019343, 2296405497, 151.311 1668947164.000019343, 2295380372, 150.734 1668947165.000019343, 2295810035, 151.901 1668947166.000019343, 2295878512, 151.153 1668947167.000019343, 2296088827, 150.417 1668947168.000019343, 2295586133, 150.797 1668947169.000019343, 2296524769, 150.975 1668947170.000019343, 2296375408, 150.418 1668947171.000019343, 2294982095, 151.226 1668947172.000019343, 2296304058, 151.626 1668947173.000019343, 2295727862, 150.953 1668947174.000019343, 2295795454, 151.386 1668947175.000019343, 2296565259, 150.898 1668947176.000019343, 2295984134, 150.700 1668947177.000019343, 2294937354, 150.564 1668947178.000019343, 2295611746, 151.287 1668947179.000019343, 2295592952, 151.122 1668947180.000019343, 2295640523, 151.486 1668947181.000019343, 2295121452, 150.806 1668947182.000019343, 2295904694, 150.794 1668947183.000019343, 2296004084, 151.384 1668947184.000019343, 2295370135, 150.512 1668947185.000019343, 2295599209, 150.420 1668947186.000019343, 2294740357, 150.700 1668947187.000019343, 2296493428, 152.067 1668947188.000019343, 2295818437, 151.350 1668947189.000019343, 2294975589, 150.841 1668947190.000019343, 2296430124, 150.935 1668947191.000019343, 2296661488, 151.226 1668947192.000019343, 2295261035, 150.790 1668947193.000019343, 2295217596, 150.902 1668947194.000019343, 2296735763, 151.529 1668947195.000019343, 2295323170, 150.567 1668947196.000019343, 2296483857, 150.809 1668947197.000019343, 2295357247, 150.839 1668947198.000019343, 2296427317, 151.260 1668947199.000019343, 2295262914, 151.069 1668947200.000019343, 2295625852, 150.803 1668947201.000019343, 2295364909, 150.384 1668947202.000019343, 2295317466, 150.425 1668947203.000019343, 2295690984, 150.616 1668947204.000019343, 2295068566, 150.552 1668947205.000019343, 2294891043, 150.752 1668947206.000019343, 2294769946, 150.686 1668947207.000019343, 2295799042, 150.829 1668947208.000019343, 2295840800, 151.053 1668947209.000019343, 2295459745, 150.924 1668947210.000019343, 2296492997, 150.639 1668947211.000019343, 2296325522, 151.189 1668947212.000019343, 2295725564, 151.712 1668947213.000019343, 2294875371, 150.782 1668947214.000019343, 2295541316, 150.340 1668947215.000019343, 2294827731, 150.784 1668947216.000019343, 2294808241, 150.715 1668947217.000019343, 2295009410, 150.443 1668947218.000019343, 2296125319, 151.183 1668947219.000019343, 2295695770, 151.067 1668947220.000019343, 2295317781, 150.849 1668947221.000019343, 2295286299, 151.229 1668947222.000019343, 2295461061, 150.338 1668947223.000019343, 2295160997, 150.759 1668947224.000019343, 2296212368, 150.716 1668947225.000019343, 2295145898, 150.644 1668947226.000019343, 2295969389, 150.577 1668947227.000019343, 2295286737, 151.003 1668947228.000019343, 2294795728, 150.696 1668947229.000019343, 2295117313, 151.725 1668947230.000019343, 2296029866, 150.957 1668947231.000019343, 2296496810, 150.655 1668947232.000019343, 2295350768, 150.986 1668947233.000019343, 2296239017, 150.595 1668947234.000019343, 2295372645, 151.166 1668947235.000019343, 2294761596, 150.562 1668947236.000019343, 2295476372, 151.299 1668947237.000019343, 2295362344, 151.425 1668947238.000019343, 2294847850, 150.989 1668947239.000019343, 2296252135, 150.903 1668947240.000019343, 2295164642, 150.815 1668947241.000019343, 2296643072, 150.828 1668947242.000019343, 2296126316, 150.976 1668947243.000019343, 2295939396, 151.598 1668947244.000019343, 2295910380, 150.957 1668947245.000019343, 2296524028, 151.264 1668947246.000019343, 2295804437, 150.664 1668947247.000019343, 2295808298, 150.304 1668947248.000019343, 2295905922, 150.138 1668947249.000019343, 2296153174, 150.453 1668947250.000019343, 2295695654, 150.971 1668947251.000019343, 2295782127, 150.387 1668947252.000019343, 2296528607, 150.837 1668947253.000019343, 2295548586, 150.719 1668947254.000019343, 2295737690, 150.881 1668947255.000019343, 2295362515, 151.620 1668947256.000019343, 2295696652, 150.454 1668947257.000019343, 2294864267, 150.432 1668947258.000019343, 2295152764, 150.420 1668947259.000019343, 2295592003, 151.279 1668947260.000019343, 2296291638, 150.501 1668947261.000019343, 2295655132, 150.544 1668947262.000019343, 2295191426, 151.083 1668947263.000019343, 2295639920, 150.905 1668947264.000019343, 2296686699, 150.828 1668947265.000019343, 2294965483, 150.722 1668947266.000019343, 2296094042, 150.915 1668947267.000019343, 2294828089, 150.350 1668947268.000019343, 2295329131, 150.628 1668947269.000019343, 2296213305, 150.529 1668947270.000019343, 2294962754, 150.583 1668947271.000019343, 2296329635, 151.179 1668947272.000019343, 2296713816, 151.161 1668947273.000019343, 2295079112, 150.869 1668947274.000019343, 2296064374, 151.082 1668947275.000019343, 2295290834, 151.346 1668947276.000019343, 2295748055, 150.839 1668947277.000019343, 2294823688, 150.771 1668947278.000019343, 2294893637, 150.617 1668947279.000019343, 2296558771, 150.553 1668947280.000019343, 2296308393, 150.706 1668947281.000019343, 2296595656, 151.575 1668947282.000019343, 2296318579, 150.828 1668947283.000019343, 2295746750, 151.145 1668947284.000019343, 2295352339, 150.861 1668947285.000019343, 2296416403, 150.913 1668947286.000019343, 2294880616, 150.451 1668947287.000019343, 2294951290, 151.311 1668947288.000019343, 2296527174, 151.244 1668947289.000019343, 2295075652, 150.831 1668947290.000019343, 2296231837, 151.049 1668947291.000019343, 2295787118, 150.732 1668947292.000019343, 2295403855, 150.863 1668947293.000019343, 2294945498, 150.809 1668947294.000019343, 2295175725, 151.179 1668947295.000019343, 2295493208, 150.797 1668947296.000019343, 2295085648, 150.882 1668947297.000019343, 2296178298, 150.714 1668947298.000019343, 2295746256, 150.583 1668947299.000019343, 2296622888, 150.915 1668947300.000019343, 2296558721, 151.289 1668947301.000019343, 2294962980, 150.725 1668947302.000019343, 2295961454, 150.962 1668947303.000019343, 2295932439, 151.199 1668947304.000019343, 2294816488, 151.344 1668947305.000019343, 2296062171, 150.506 1668947306.000019343, 2294818533, 150.942 1668947307.000019343, 2295962154, 150.963 1668947308.000019343, 2296391572, 151.182 1668947309.000019343, 2296448073, 150.443 1668947310.000019343, 2295666846, 150.823 1668947311.000019343, 2294998706, 151.101 1668947312.000019343, 2296244241, 150.885 1668947313.000019343, 2295886620, 150.426 1668947314.000019343, 2295064458, 151.077 1668947315.000019343, 2295706522, 150.333 1668947316.000019343, 2295597261, 150.676 1668947317.000019343, 2296540537, 151.015 1668947318.000019343, 2295411688, 150.880 1668947319.000019343, 2296630346, 150.752 1668947320.000019343, 2295790542, 150.622 1668947321.000019343, 2295774749, 151.171 1668947322.000019343, 2296166101, 151.119 1668947323.000019343, 2296159036, 151.294 1668947324.000019343, 2296586748, 150.764 1668947325.000019343, 2296112517, 151.694 1668947326.000019343, 2294978078, 151.410 1668947327.000019343, 2296098979, 151.179 1668947328.000019343, 2294842930, 150.989 1668947329.000019343, 2295234687, 151.187 1668947330.000019343, 2295597581, 150.408 1668947331.000019343, 2296729497, 151.774 1668947332.000019343, 2296029759, 151.170 1668947333.000019343, 2296011365, 150.525 1668947334.000019343, 2296711065, 150.721 1668947335.000019343, 2295535310, 150.962 1668947336.000019343, 2295059820, 150.791 1668947337.000019343, 2294757717, 150.806 1668947338.000019343, 2295342824, 150.472 1668947339.000019343, 2295048866, 150.909 1668947340.000019343, 2296564732, 150.843 1668947341.000019343, 2295698385, 152.060 1668947342.000019343, 2294832493, 150.638 1668947343.000019343, 2295694377, 150.549 1668947344.000019343, 2295074518, 151.372 1668947345.000019343, 2296089877, 150.326 1668947346.000019343, 2295836097, 151.095 1668947347.000019343, 2295960527, 151.334 1668947348.000019343, 2295494769, 151.511 1668947349.000019343, 2294930815, 151.131 1668947350.000019343, 2295828465, 150.800 1668947351.000019343, 2296529409, 152.078 1668947352.000019343, 2296151267, 156.992 1668947353.000019343, 2296496796, 150.701 1668947354.000019343, 2296019441, 150.728 1668947355.000019343, 2296687921, 156.190 1668947356.000019343, 2295430334, 150.845 1668947357.000019343, 2295323324, 150.593 1668947358.000019343, 2295915446, 150.539 1668947359.000019343, 2296622343, 151.137 1668947360.000019343, 2295652292, 150.448 1668947361.000019343, 2296593727, 151.250 1668947362.000019343, 2296084903, 150.517 1668947363.000019343, 2296444732, 151.168 1668947364.000019343, 2295848212, 151.405 1668947365.000019343, 2296388988, 150.552 1668947366.000019343, 2295583140, 150.768 1668947367.000019343, 2295393412, 151.538 1668947368.000019343, 2296613361, 150.416 1668947369.000019343, 2295123814, 150.521 1668947370.000019343, 2295842377, 151.555 1668947371.000019343, 2296115645, 151.327 1668947372.000019343, 2296260077, 150.793 1668947373.000019343, 2295919109, 150.753 1668947374.000019343, 2295806207, 151.584 1668947375.000019343, 2295295099, 151.281 1668947376.000019343, 2294843165, 150.868 1668947377.000019343, 2295633370, 152.072 1668947378.000019343, 2295527607, 150.916 1668947379.000019343, 2296033696, 150.649 1668947380.000019343, 2294790486, 151.372 1668947381.000019343, 2296078572, 151.214 1668947382.000019343, 2295645489, 150.642 1668947383.000019343, 2296366966, 150.894 1668947384.000019343, 2295940317, 151.061 1668947385.000019343, 2295708204, 150.774 1668947386.000019343, 2295806613, 150.816 1668947387.000019343, 2295067182, 150.824 1668947388.000019343, 2295006918, 150.590 1668947389.000019343, 2294770915, 150.611 1668947390.000019343, 2296680993, 150.410 1668947391.000019343, 2296190798, 151.215 1668947392.000019343, 2295270617, 150.696 1668947393.000019343, 2294875332, 150.789 1668947394.000019343, 2295948202, 150.690 1668947395.000019343, 2296615067, 150.795 1668947396.000019343, 2295979028, 150.846 1668947397.000019343, 2296341513, 151.202 1668947398.000019343, 2295241602, 151.073 1668947399.000019343, 2295837706, 150.818 1668947400.000019343, 2295838586, 150.791 1668947401.000019343, 2296164368, 151.196 1668947402.000019343, 2295493248, 151.430 1668947403.000019343, 2295855810, 150.376 1668947404.000019343, 2294855264, 150.792 1668947405.000019343, 2294965935, 151.259 1668947406.000019343, 2294980992, 151.150 1668947407.000019343, 2296536763, 150.835 1668947408.000019343, 2296532797, 151.387 1668947409.000019343, 2295098497, 150.796 1668947410.000019343, 2296278126, 151.050 1668947411.000019343, 2295699713, 150.651 1668947412.000019343, 2296254676, 150.966 1668947413.000019343, 2295061565, 150.549 1668947414.000019343, 2295973361, 150.855 1668947415.000019343, 2295226884, 151.370 1668947416.000019343, 2295988994, 150.782 1668947417.000019343, 2296442418, 151.385 1668947418.000019343, 2295488819, 151.127 1668947419.000019343, 2295202673, 150.474 1668947420.000019343, 2295201974, 150.774 1668947421.000019343, 2296726042, 150.605 1668947422.000019343, 2296623535, 150.995 1668947423.000019343, 2295465359, 150.606 1668947424.000019343, 2294876428, 151.085 1668947425.000019343, 2296212422, 150.957 1668947426.000019343, 2296196346, 151.279 1668947427.000019343, 2295347697, 150.667 1668947428.000019343, 2296678175, 150.675 1668947429.000019343, 2295874733, 150.718 1668947430.000019343, 2295474741, 151.554 1668947431.000019343, 2296312210, 151.190 1668947432.000019343, 2294764167, 150.585 1668947433.000019343, 2295060813, 151.180 1668947434.000019343, 2296005021, 151.286 1668947435.000019343, 2296218257, 151.002 1668947436.000019343, 2294908974, 151.341 1668947437.000019343, 2295106649, 150.740 1668947438.000019343, 2295978418, 150.953 1668947439.000019343, 2295893661, 150.963 1668947440.000019343, 2296408179, 150.699 1668947441.000019343, 2295151493, 150.653 1668947442.000019343, 2294941919, 150.896 1668947443.000019343, 2296053710, 150.379 1668947444.000019343, 2294998436, 150.411 1668947445.000019343, 2296646589, 150.427 1668947446.000019343, 2295975004, 151.765 1668947447.000019343, 2295465784, 150.514 1668947448.000019343, 2295864128, 150.731 1668947449.000019343, 2296139559, 150.789 1668947450.000019343, 2296551424, 150.572 1668947451.000019343, 2295841201, 150.875 1668947452.000019343, 2295862777, 150.978 1668947453.000019343, 2295497530, 150.738 1668947454.000019343, 2295799786, 150.534 1668947455.000019343, 2295938622, 151.174 1668947456.000019343, 2296119225, 151.207 1668947457.000019343, 2295263231, 150.554 1668947458.000019343, 2295686634, 150.686 1668947459.000019343, 2296557872, 151.300 1668947460.000019343, 2296261307, 151.607 1668947461.000019343, 2295648688, 150.912 1668947462.000019343, 2294853785, 150.930 1668947463.000019343, 2296251958, 150.435 1668947464.000019343, 2296306674, 151.082 1668947465.000019343, 2295883680, 150.173 1668947466.000019343, 2296543352, 151.021 1668947467.000019343, 2296408879, 150.997 1668947468.000019343, 2295966296, 151.042 1668947469.000019343, 2295596453, 150.943 1668947470.000019343, 2295787471, 151.149 1668947471.000019343, 2296284956, 151.280 1668947472.000019343, 2294798720, 150.688 1668947473.000019343, 2295189189, 150.846 1668947474.000019343, 2296526604, 151.191 1668947475.000019343, 2296414672, 150.816 1668947476.000019343, 2296100236, 150.918 1668947477.000019343, 2295988925, 150.468 1668947478.000019343, 2294970188, 150.483 1668947479.000019343, 2296000420, 150.575 1668947480.000019343, 2296705135, 152.068 1668947481.000019343, 2296026839, 151.165 1668947482.000019343, 2296244260, 150.677 1668947483.000019343, 2296372440, 150.701 1668947484.000019343, 2296236310, 150.907 1668947485.000019343, 2295587835, 150.855 1668947486.000019343, 2294935592, 151.011 1668947487.000019343, 2295399130, 151.036 1668947488.000019343, 2296336604, 150.770 1668947489.000019343, 2294928233, 151.426 1668947490.000019343, 2296358521, 150.992 1668947491.000019343, 2295806848, 150.595 1668947492.000019343, 2295737976, 151.025 1668947493.000019343, 2295742604, 150.511 1668947494.000019343, 2295143090, 151.162 1668947495.000019343, 2296060428, 151.044 1668947496.000019343, 2296672941, 150.626 1668947497.000019343, 2294837019, 151.276 1668947498.000019343, 2296262222, 150.709 1668947499.000019343, 2296206241, 150.823 1668947500.000019343, 2296634153, 150.894 1668947501.000019343, 2294807867, 150.815 1668947502.000019343, 2296462246, 150.506 1668947503.000019343, 2295869422, 150.848 1668947504.000019343, 2294961997, 150.544 1668947505.000019343, 2295271089, 150.675 1668947506.000019343, 2294741353, 150.772 1668947507.000019343, 2295416775, 151.596 1668947508.000019343, 2295539980, 152.230 1668947509.000019343, 2296044139, 152.926 1668947510.000019343, 2295473153, 151.137 1668947511.000019343, 2295832060, 150.445 1668947512.000019343, 2296067494, 155.220 1668947513.000019343, 2295156518, 150.857 1668947514.000019343, 2295806119, 151.497 1668947515.000019343, 2296062734, 151.925 1668947516.000019343, 2295212444, 150.382 1668947517.000019343, 2294779041, 151.551 1668947518.000019343, 2295788913, 150.621 1668947519.000019343, 2295269548, 150.457 1668947520.000019343, 2296663067, 151.258 1668947521.000019343, 2296699786, 150.769 1668947522.000019343, 2296604663, 150.962 1668947523.000019343, 2296641603, 151.427 1668947524.000019343, 2295755005, 150.396 1668947525.000019343, 2295125610, 150.859 1668947526.000019343, 2295509700, 150.974 1668947527.000019343, 2295738222, 151.866 1668947528.000019343, 2295001123, 150.647 1668947529.000019343, 2296184062, 150.484 1668947530.000019343, 2294968297, 150.536 1668947531.000019343, 2295993347, 151.025 1668947532.000019343, 2294917277, 151.682 1668947533.000019343, 2295127476, 151.908 1668947534.000019343, 2294771261, 151.167 1668947535.000019343, 2295891262, 150.722 1668947536.000019343, 2295586655, 150.645 1668947537.000019343, 2295406598, 151.160 1668947538.000019343, 2296192942, 150.408 1668947539.000019343, 2295922849, 151.396 1668947540.000019343, 2296488804, 151.636 1668947541.000019343, 2295306271, 150.876 1668947542.000019343, 2296669579, 151.128 1668947543.000019343, 2296423711, 151.073 1668947544.000019343, 2295484029, 150.881 1668947545.000019343, 2295118386, 150.616 1668947546.000019343, 2294897781, 150.701 1668947547.000019343, 2295647105, 150.572 1668947548.000019343, 2295323096, 151.070 1668947549.000019343, 2296357194, 150.732 1668947550.000019343, 2296043795, 150.855 1668947551.000019343, 2296353728, 150.781 1668947552.000019343, 2294905592, 150.613 1668947553.000019343, 2295548701, 150.838 1668947554.000019343, 2295845516, 151.296 1668947555.000019343, 2296007765, 150.922 1668947556.000019343, 2295615371, 151.658 1668947557.000019343, 2296089073, 150.799 1668947558.000019343, 2295222285, 150.724 1668947559.000019343, 2296471213, 151.558 1668947560.000019343, 2296073860, 150.841 1668947561.000019343, 2295255910, 150.498 1668947562.000019343, 2296646907, 151.067 1668947563.000019343, 2295766079, 150.519 1668947564.000019343, 2296316831, 151.199 1668947565.000019343, 2296441212, 150.644 1668947566.000019343, 2295761816, 151.607 1668947567.000019343, 2295632586, 150.609 1668947568.000019343, 2296440888, 150.937 1668947569.000019343, 2295699984, 150.879 1668947570.000019343, 2295670347, 150.957 1668947571.000019343, 2296254387, 150.829 1668947572.000019343, 2295281983, 151.252 1668947573.000019343, 2296079882, 150.160 1668947574.000019343, 2294991234, 150.998 1668947575.000019343, 2295318968, 150.373 1668947576.000019343, 2296447048, 150.998 1668947577.000019343, 2295313587, 151.545 1668947578.000019343, 2295996649, 150.552 1668947579.000019343, 2295210915, 151.228 1668947580.000019343, 2296237269, 151.735 1668947581.000019343, 2296026301, 150.997 1668947582.000019343, 2295137402, 150.798 1668947583.000019343, 2296360447, 150.451 1668947584.000019343, 2296382167, 151.229 1668947585.000019343, 2295319074, 150.953 1668947586.000019343, 2296314885, 151.482 1668947587.000019343, 2296584599, 150.610 1668947588.000019343, 2294775547, 151.046 1668947589.000019343, 2296000995, 150.711 1668947590.000019343, 2295783322, 150.735 1668947591.000019343, 2295294492, 151.341 1668947592.000019343, 2296603471, 151.113 1668947593.000019343, 2296195249, 151.376 1668947594.000019343, 2295003890, 150.543 1668947595.000019343, 2294840182, 150.730 1668947596.000019343, 2296216724, 150.891 1668947597.000019343, 2296653780, 151.095 1668947598.000019343, 2296438826, 150.494 1668947599.000019343, 2294952942, 150.588 1668947600.000019343, 2295458896, 150.584 1668947601.000019343, 2294901168, 150.707 1668947602.000019343, 2295098422, 151.349 1668947603.000019343, 2295099655, 151.058 1668947604.000019343, 2296088534, 150.880 1668947605.000019343, 2295385666, 151.478 1668947606.000019343, 2295108894, 150.961 1668947607.000019343, 2294940999, 151.596 1668947608.000019343, 2296261502, 150.824 1668947609.000019343, 2295066963, 151.464 1668947610.000019343, 2296673301, 150.716 1668947611.000019343, 2295671152, 150.556 1668947612.000019343, 2295384319, 151.071 1668947613.000019343, 2296157153, 150.854 1668947614.000019343, 2294999161, 150.864 1668947615.000019343, 2295236937, 150.526 1668947616.000019343, 2296536473, 150.622 1668947617.000019343, 2296341256, 150.862 1668947618.000019343, 2295312914, 151.846 1668947619.000019343, 2295334307, 151.259 1668947620.000019343, 2296543512, 151.016 1668947621.000019343, 2296131182, 150.997 1668947622.000019343, 2295984349, 151.071 1668947623.000019343, 2296537994, 150.459 1668947624.000019343, 2296663278, 150.840 1668947625.000019343, 2296641838, 150.997 1668947626.000019343, 2296662493, 151.338 1668947627.000019343, 2294870306, 150.787 1668947628.000019343, 2295649252, 150.698 1668947629.000019343, 2294775790, 150.901 1668947630.000019343, 2295944296, 150.834 1668947631.000019343, 2295082225, 151.340 1668947632.000019343, 2295308304, 151.065 1668947633.000019343, 2294776304, 151.266 1668947634.000019343, 2296559511, 150.882 1668947635.000019343, 2296507034, 150.693 1668947636.000019343, 2296285719, 151.652 1668947637.000019343, 2296295729, 151.363 1668947638.000019343, 2295700887, 150.943 1668947639.000019343, 2296020897, 151.307 1668947640.000019343, 2296496347, 150.846 1668947641.000019343, 2294768606, 150.860 1668947642.000019343, 2296028924, 150.473 1668947643.000019343, 2295819687, 150.898 1668947644.000019343, 2295118963, 151.352 1668947645.000019343, 2296387696, 150.732 1668947646.000019343, 2295457124, 150.805 1668947647.000019343, 2296586608, 150.861 1668947648.000019343, 2295657686, 150.970 1668947649.000019343, 2294976214, 150.925 1668947650.000019343, 2296543202, 151.401 1668947651.000019343, 2296047119, 150.859 1668947652.000019343, 2295622686, 151.909 1668947653.000019343, 2296158078, 151.167 1668947654.000019343, 2296097341, 151.373 1668947655.000019343, 2295767503, 151.435 1668947656.000019343, 2294981882, 151.111 1668947657.000019343, 2296148893, 150.782 1668947658.000019343, 2296388518, 150.595 1668947659.000019343, 2295037364, 151.334 1668947660.000019343, 2295349906, 150.837 1668947661.000019343, 2296212504, 150.667 1668947662.000019343, 2296218415, 151.018 1668947663.000019343, 2295240169, 150.773 1668947664.000019343, 2295450336, 150.645 1668947665.000019343, 2295916261, 151.157 1668947666.000019343, 2296594119, 150.881 1668947667.000019343, 2295170773, 150.857 1668947668.000019343, 2295630288, 150.963 1668947669.000019343, 2294814019, 150.803 1668947670.000019343, 2295235148, 150.795 1668947671.000019343, 2296529978, 150.853 1668947672.000019343, 2295500616, 151.037 1668947673.000019343, 2295386796, 150.515 1668947674.000019343, 2296470891, 150.557 1668947675.000019343, 2295650923, 150.752 1668947676.000019343, 2294977872, 151.653 1668947677.000019343, 2296692783, 150.662 1668947678.000019343, 2296262712, 150.988 1668947679.000019343, 2295211710, 150.743 1668947680.000019343, 2295121423, 150.629 1668947681.000019343, 2295531970, 150.617 1668947682.000019343, 2295777688, 150.716 1668947683.000019343, 2294935664, 150.401 1668947684.000019343, 2296538945, 150.668 1668947685.000019343, 2296222715, 150.719 1668947686.000019343, 2295752571, 151.117 1668947687.000019343, 2296015780, 150.415 1668947688.000019343, 2296281294, 150.404 1668947689.000019343, 2295130893, 150.996 1668947690.000019343, 2295498003, 150.787 1668947691.000019343, 2295191479, 150.620 1668947692.000019343, 2295868683, 151.517 1668947693.000019343, 2296112278, 150.313 1668947694.000019343, 2296389837, 150.854 1668947695.000019343, 2295218108, 150.943 1668947696.000019343, 2296247432, 150.924 1668947697.000019343, 2295374892, 151.263 1668947698.000019343, 2296191787, 150.566 1668947699.000019343, 2294887487, 151.492 1668947700.000019343, 2295801250, 150.629 1668947701.000019343, 2295292433, 150.817 1668947702.000019343, 2295803883, 150.397 1668947703.000019343, 2296612751, 151.416 1668947704.000019343, 2295942467, 150.494 1668947705.000019343, 2296239564, 150.819 1668947706.000019343, 2295745914, 150.442 1668947707.000019343, 2295835574, 150.567 1668947708.000019343, 2296080859, 151.425 1668947709.000019343, 2295693474, 150.947 1668947710.000019343, 2295879141, 150.670 1668947711.000019343, 2296543133, 150.518 1668947712.000019343, 2295216977, 151.354 1668947713.000019343, 2295098309, 151.067 1668947714.000019343, 2296056292, 150.764 1668947715.000019343, 2295273500, 151.714 1668947716.000019343, 2295321911, 150.826 1668947717.000019343, 2296660140, 150.944 1668947718.000019343, 2296591171, 150.681 1668947719.000019343, 2296184950, 151.626 1668947720.000019343, 2294942816, 151.109 1668947721.000019343, 2295095877, 151.078 1668947722.000019343, 2296108042, 150.512 1668947723.000019343, 2294995839, 150.563 1668947724.000019343, 2295084214, 150.979 1668947725.000019343, 2295758072, 150.684 1668947726.000019343, 2295582457, 150.685 1668947727.000019343, 2294835178, 150.706 1668947728.000019343, 2296086051, 150.861 1668947729.000019343, 2296447784, 150.838 1668947730.000019343, 2295621828, 150.823 1668947731.000019343, 2295100309, 150.774 1668947732.000019343, 2296061899, 151.192 1668947733.000019343, 2296268006, 150.919 1668947734.000019343, 2295960905, 151.053 1668947735.000019343, 2296524538, 150.545 1668947736.000019343, 2296325704, 151.783 1668947737.000019343, 2295561946, 151.578 1668947738.000019343, 2296701819, 150.919 1668947739.000019343, 2294761422, 151.198 1668947740.000019343, 2295327299, 150.493 1668947741.000019343, 2295683688, 151.160 1668947742.000019343, 2295602728, 150.246 1668947743.000019343, 2296475761, 151.080 1668947744.000019343, 2296017702, 151.010 1668947745.000019343, 2294843862, 151.264 1668947746.000019343, 2295691836, 150.902 1668947747.000019343, 2295150158, 151.140 1668947748.000019343, 2296735577, 150.553 1668947749.000019343, 2294969353, 151.548 1668947750.000019343, 2296467037, 151.181 1668947751.000019343, 2294840395, 151.129 1668947752.000019343, 2296602688, 150.463 1668947753.000019343, 2295506829, 151.051 1668947754.000019343, 2296042757, 151.680 1668947755.000019343, 2295334379, 151.863 1668947756.000019343, 2296518766, 150.898 1668947757.000019343, 2295306703, 150.885 1668947758.000019343, 2295431066, 151.069 1668947759.000019343, 2296554362, 151.056 1668947760.000019343, 2296418834, 150.946 1668947761.000019343, 2294813102, 151.054 1668947762.000019343, 2295406521, 151.016 1668947763.000019343, 2295656685, 150.785 1668947764.000019343, 2294967433, 150.925 1668947765.000019343, 2295691502, 151.774 1668947766.000019343, 2295419174, 150.493 1668947767.000019343, 2294769112, 150.960 1668947768.000019343, 2296340502, 152.343 1668947769.000019343, 2296030306, 150.412 1668947770.000019343, 2295838317, 151.192 1668947771.000019343, 2294766393, 151.239 1668947772.000019343, 2295480119, 151.584 1668947773.000019343, 2296678952, 151.534 1668947774.000019343, 2295893332, 150.998 1668947775.000019343, 2296163771, 150.971 1668947776.000019343, 2295833776, 150.964 1668947777.000019343, 2296474439, 151.167 1668947778.000019343, 2295399389, 150.648 1668947779.000019343, 2296237470, 151.136 1668947780.000019343, 2296406097, 150.702 1668947781.000019343, 2295241327, 150.450 1668947782.000019343, 2296181389, 150.698 1668947783.000019343, 2296003734, 150.712 1668947784.000019343, 2295160401, 150.928 1668947785.000019343, 2296327618, 151.230 1668947786.000019343, 2295475072, 151.096 1668947787.000019343, 2296129475, 151.266 1668947788.000019343, 2295386766, 150.940 1668947789.000019343, 2294786877, 151.272 1668947790.000019343, 2295094205, 150.783 1668947791.000019343, 2295945813, 150.989 1668947792.000019343, 2295331202, 151.377 1668947793.000019343, 2296186290, 150.770 1668947794.000019343, 2295813091, 151.748 1668947795.000019343, 2295941396, 150.610 1668947796.000019343, 2295625864, 151.231 1668947797.000019343, 2294825322, 151.094 1668947798.000019343, 2294820700, 151.050 1668947799.000019343, 2296013341, 150.767 1668947800.000019343, 2296428153, 151.414 1668947801.000019343, 2296203790, 151.016 1668947802.000019343, 2295147738, 150.659 1668947803.000019343, 2295179038, 151.348 1668947804.000019343, 2294899739, 151.239 1668947805.000019343, 2296267188, 150.572 1668947806.000019343, 2296590648, 151.321 1668947807.000019343, 2296443229, 150.799 1668947808.000019343, 2296184385, 151.339 1668947809.000019343, 2294916017, 151.301 1668947810.000019343, 2294888692, 151.293 1668947811.000019343, 2294997418, 151.149 1668947812.000019343, 2294757260, 151.002 1668947813.000019343, 2295042645, 151.271 1668947814.000019343, 2296480405, 151.278 1668947815.000019343, 2295557446, 150.870 1668947816.000019343, 2296275114, 151.814 1668947817.000019343, 2294772597, 150.742 1668947818.000019343, 2296642252, 151.285 1668947819.000019343, 2294959567, 150.777 1668947820.000019343, 2295543152, 151.157 1668947821.000019343, 2295167985, 151.368 1668947822.000019343, 2294752464, 150.657 1668947823.000019343, 2295946404, 151.516 1668947824.000019343, 2295246378, 151.283 1668947825.000019343, 2295271833, 150.302 1668947826.000019343, 2296264536, 151.049 1668947827.000019343, 2295311109, 151.492 1668947828.000019343, 2296377092, 151.266 1668947829.000019343, 2295805012, 151.180 1668947830.000019343, 2296658375, 151.821 1668947831.000019343, 2294962844, 151.503 1668947832.000019343, 2295293831, 150.555 1668947833.000019343, 2295910235, 150.685 1668947834.000019343, 2295838555, 151.259 1668947835.000019343, 2296635533, 151.138 1668947836.000019343, 2296361733, 151.044 1668947837.000019343, 2294981392, 151.057 1668947838.000019343, 2295375932, 151.337 1668947839.000019343, 2296013369, 150.823 1668947840.000019343, 2296215617, 151.685 1668947841.000019343, 2294892563, 151.184 1668947842.000019343, 2295437882, 150.985 1668947843.000019343, 2295936312, 150.816 1668947844.000019343, 2296553490, 151.088 1668947845.000019343, 2296158826, 150.598 1668947846.000019343, 2296684111, 150.219 1668947847.000019343, 2296151143, 151.804 1668947848.000019343, 2294911247, 150.747 1668947849.000019343, 2295620155, 150.793 1668947850.000019343, 2296386224, 150.997 1668947851.000019343, 2295602696, 150.774 1668947852.000019343, 2296236829, 150.901 1668947853.000019343, 2296223002, 151.177 1668947854.000019343, 2295507543, 151.084 1668947855.000019343, 2295558354, 151.276 1668947856.000019343, 2296484040, 151.504 1668947857.000019343, 2295058538, 150.332 1668947858.000019343, 2295805113, 151.215 1668947859.000019343, 2295643678, 150.410 1668947860.000019343, 2296375875, 150.436 1668947861.000019343, 2295748690, 151.307 1668947862.000019343, 2295866476, 150.672 1668947863.000019343, 2294995887, 150.843 1668947864.000019343, 2295391563, 151.025 1668947865.000019343, 2295298686, 150.967 1668947866.000019343, 2296011221, 151.230 1668947867.000019343, 2295703075, 150.781 1668947868.000019343, 2296351516, 150.956 1668947869.000019343, 2294949852, 151.515 1668947870.000019343, 2294866086, 150.860 1668947871.000019343, 2296534929, 151.039 1668947872.000019343, 2295207098, 150.927 1668947873.000019343, 2296328521, 150.747 1668947874.000019343, 2295715517, 151.009 1668947875.000019343, 2295844119, 150.740 1668947876.000019343, 2295005139, 151.096 1668947877.000019343, 2295604333, 151.017 1668947878.000019343, 2295728410, 151.206 1668947879.000019343, 2295761043, 151.148 1668947880.000019343, 2296125981, 150.959 1668947881.000019343, 2295279392, 151.520 1668947882.000019343, 2294884992, 150.571 1668947883.000019343, 2295809485, 150.890 1668947884.000019343, 2296317020, 151.189 1668947885.000019343, 2295649721, 151.320 1668947886.000019343, 2295562620, 150.799 1668947887.000019343, 2295330748, 151.580 1668947888.000019343, 2294762556, 150.791 1668947889.000019343, 2295189966, 151.073 1668947890.000019343, 2295231674, 150.383 1668947891.000019343, 2296098562, 150.737 1668947892.000019343, 2295160685, 151.032 1668947893.000019343, 2296198333, 150.790 1668947894.000019343, 2296566468, 151.495 1668947895.000019343, 2296025409, 151.158 1668947896.000019343, 2296508829, 150.593 1668947897.000019343, 2296547752, 151.213 1668947898.000019343, 2295925091, 150.728 1668947899.000019343, 2295271537, 151.379 1668947900.000019343, 2295304555, 150.733 1668947901.000019343, 2295069609, 150.742 1668947902.000019343, 2296579644, 151.067 1668947903.000019343, 2295894648, 151.461 1668947904.000019343, 2296640172, 150.779 1668947905.000019343, 2295796332, 150.946 1668947906.000019343, 2296144472, 150.846 1668947907.000019343, 2294912566, 150.982 1668947908.000019343, 2295036216, 150.523 1668947909.000019343, 2296645389, 151.347 1668947910.000019343, 2295899488, 150.745 1668947911.000019343, 2295076912, 150.703 1668947912.000019343, 2296501005, 150.928 1668947913.000019343, 2295919880, 151.339 1668947914.000019343, 2295581729, 151.087 1668947915.000019343, 2295556629, 150.722 1668947916.000019343, 2296651593, 150.508 1668947917.000019343, 2296718306, 150.381 1668947918.000019343, 2295641569, 150.890 1668947919.000019343, 2271639318, 212.676 1668947920.000019343, 2271143701, 153.378 1668947921.000019343, 2270038292, 152.981 1668947922.000019343, 2271736078, 153.169 1668947923.000019343, 2270425059, 153.023 1668947924.000019343, 2271880138, 153.025 1668947925.000019343, 2270739941, 153.190 1668947926.000019343, 2271274770, 152.832 1668947927.000019343, 2271343002, 153.181 1668947928.000019343, 2271596230, 153.486 1668947929.000019343, 2270167763, 153.366 1668947930.000019343, 2270934709, 153.528 1668947931.000019343, 2271574907, 152.834 1668947932.000019343, 2271600350, 152.611 1668947933.000019343, 2271130121, 152.338 1668947934.000019343, 2270076667, 152.875 1668947935.000019343, 2271624837, 153.096 1668947936.000019343, 2271486059, 153.080 1668947937.000019343, 2271233056, 152.638 1668947938.000019343, 2270140738, 153.009 1668947939.000019343, 2271395322, 153.194 1668947940.000019343, 2271889142, 153.346 1668947941.000019343, 2271035913, 153.428 1668947942.000019343, 2271898690, 152.905 1668947943.000019343, 2271509611, 152.795 1668947944.000019343, 2270872573, 152.844 1668947945.000019343, 2271135426, 153.099 1668947946.000019343, 2270258374, 152.630 1668947947.000019343, 2271340681, 153.446 1668947948.000019343, 2270465394, 152.870 1668947949.000019343, 2271559190, 153.823 1668947950.000019343, 2271613237, 153.098 1668947951.000019343, 2270504551, 153.563 1668947952.000019343, 2270808458, 152.998 1668947953.000019343, 2270472641, 153.887 1668947954.000019343, 2270593844, 152.807 1668947955.000019343, 2270922965, 152.721 1668947956.000019343, 2270399093, 152.989 1668947957.000019343, 2271308169, 153.269 1668947958.000019343, 2271985384, 152.963 1668947959.000019343, 2270090380, 153.378 1668947960.000019343, 2271586136, 153.541 1668947961.000019343, 2271942346, 152.847 1668947962.000019343, 2270754490, 153.367 1668947963.000019343, 2271493847, 153.111 1668947964.000019343, 2270816629, 152.860 1668947965.000019343, 2270539823, 153.150 1668947966.000019343, 2270437546, 152.787 1668947967.000019343, 2271772712, 152.686 1668947968.000019343, 2271662324, 152.949 1668947969.000019343, 2271420039, 153.126 1668947970.000019343, 2270384863, 152.974 1668947971.000019343, 2270785506, 153.320 1668947972.000019343, 2270353939, 153.227 1668947973.000019343, 2271551382, 152.892 1668947974.000019343, 2270131512, 152.914 1668947975.000019343, 2270904133, 153.160 1668947976.000019343, 2271526386, 153.031 1668947977.000019343, 2270495213, 152.384 1668947978.000019343, 2270686987, 152.562 1668947979.000019343, 2270368191, 153.152 1668947980.000019343, 2271594956, 152.736 1668947981.000019343, 2271473450, 152.696 1668947982.000019343, 2271175938, 153.093 1668947983.000019343, 2271313073, 153.260 1668947984.000019343, 2271829583, 153.044 1668947985.000019343, 2270902207, 152.409 1668947986.000019343, 2270644953, 153.094 1668947987.000019343, 2271931212, 152.847 1668947988.000019343, 2271381538, 152.773 1668947989.000019343, 2270760036, 153.290 1668947990.000019343, 2271157224, 153.013 1668947991.000019343, 2270668036, 152.900 1668947992.000019343, 2271182684, 152.667 1668947993.000019343, 2271148785, 152.722 1668947994.000019343, 2271401524, 152.739 1668947995.000019343, 2270933265, 152.733 1668947996.000019343, 2270864949, 152.673 1668947997.000019343, 2270361310, 152.316 1668947998.000019343, 2271038239, 153.611 1668947999.000019343, 2271662037, 153.051 1668948000.000019343, 2271951638, 153.383 1668948001.000019343, 2271717751, 152.381 1668948002.000019343, 2271993021, 152.818 1668948003.000019343, 2270569436, 152.591 1668948004.000019343, 2270242837, 153.070 1668948005.000019343, 2270655709, 153.880 1668948006.000019343, 2270152104, 153.042 1668948007.000019343, 2271952654, 153.408 1668948008.000019343, 2270033384, 152.806 1668948009.000019343, 2270614776, 152.482 1668948010.000019343, 2270516032, 153.099 1668948011.000019343, 2270542641, 153.101 1668948012.000019343, 2270194099, 152.780 1668948013.000019343, 2271552617, 152.932 1668948014.000019343, 2270337550, 152.490 1668948015.000019343, 2271133330, 153.243 1668948016.000019343, 2271348495, 152.890 1668948017.000019343, 2270142254, 152.948 1668948018.000019343, 2271866451, 152.944 1668948019.000019343, 2270972267, 152.782 1668948020.000019343, 2271419658, 153.302 1668948021.000019343, 2271217067, 153.152 1668948022.000019343, 2271975465, 153.217 1668948023.000019343, 2271290502, 153.548 1668948024.000019343, 2270495853, 152.655 1668948025.000019343, 2270609246, 153.646 1668948026.000019343, 2271085292, 153.234 1668948027.000019343, 2270246035, 153.143 1668948028.000019343, 2270570344, 153.639 1668948029.000019343, 2271832696, 153.128 1668948030.000019343, 2271314765, 152.877 1668948031.000019343, 2271505526, 153.046 1668948032.000019343, 2271283994, 152.939 1668948033.000019343, 2271110364, 153.031 1668948034.000019343, 2270926682, 153.127 1668948035.000019343, 2270325052, 153.539 1668948036.000019343, 2270255446, 153.594 1668948037.000019343, 2270936147, 153.185 1668948038.000019343, 2271703758, 153.190 1668948039.000019343, 2270480831, 152.907 1668948040.000019343, 2271046948, 153.599 1668948041.000019343, 2271095184, 152.908 1668948042.000019343, 2271790934, 153.430 1668948043.000019343, 2271355185, 153.980 1668948044.000019343, 2270967506, 153.898 1668948045.000019343, 2271033145, 153.314 1668948046.000019343, 2271510681, 153.589 1668948047.000019343, 2271091324, 153.831 1668948048.000019343, 2271656746, 153.921 1668948049.000019343, 2271372680, 153.302 1668948050.000019343, 2270899494, 152.994 1668948051.000019343, 2271876666, 152.987 1668948052.000019343, 2271367700, 152.976 1668948053.000019343, 2270888761, 153.003 1668948054.000019343, 2271729420, 152.906 1668948055.000019343, 2270558775, 153.119 1668948056.000019343, 2271506677, 153.111 1668948057.000019343, 2270194192, 153.029 1668948058.000019343, 2271390527, 153.316 1668948059.000019343, 2271703320, 153.063 1668948060.000019343, 2270603310, 153.329 1668948061.000019343, 2270874562, 153.343 1668948062.000019343, 2271143368, 153.705 1668948063.000019343, 2270652442, 153.490 1668948064.000019343, 2270918846, 152.942 1668948065.000019343, 2270676629, 153.241 1668948066.000019343, 2270533865, 153.445 1668948067.000019343, 2271631503, 153.039 1668948068.000019343, 2270952965, 153.304 1668948069.000019343, 2271559348, 153.746 1668948070.000019343, 2270714100, 153.692 1668948071.000019343, 2270489731, 153.051 1668948072.000019343, 2270044439, 153.226 1668948073.000019343, 2271170792, 153.439 1668948074.000019343, 2271036931, 153.344 1668948075.000019343, 2271858497, 153.016 1668948076.000019343, 2270377732, 154.496 1668948077.000019343, 2270913944, 153.659 1668948078.000019343, 2271981683, 154.755 1668948079.000019343, 2270894109, 155.582 1668948080.000019343, 2270616639, 156.206 1668948081.000019343, 2270940610, 158.469 1668948082.000019343, 2270310033, 158.921 1668948083.000019343, 2270379489, 160.156 1668948084.000019343, 2270885649, 161.423 1668948085.000019343, 2271389138, 162.516 1668948086.000019343, 2270813112, 162.524 1668948087.000019343, 2270291265, 163.445 1668948088.000019343, 2270791795, 163.231 1668948089.000019343, 2270497017, 163.984 1668948090.000019343, 2270747085, 163.386 1668948091.000019343, 2270056309, 163.978 1668948092.000019343, 2270499700, 163.560 1668948093.000019343, 2270366768, 164.505 1668948094.000019343, 2271333691, 163.722 1668948095.000019343, 2271956585, 162.997 1668948096.000019343, 2271780471, 163.457 1668948097.000019343, 2271371676, 164.388 1668948098.000019343, 2270589263, 163.241 1668948099.000019343, 2271532582, 164.416 1668948100.000019343, 2270021925, 163.444 1668948101.000019343, 2271011025, 163.445 1668948102.000019343, 2271367626, 164.022 1668948103.000019343, 2271188071, 163.992 1668948104.000019343, 2271459132, 163.471 1668948105.000019343, 2271038369, 163.308 1668948106.000019343, 2271337239, 163.742 1668948107.000019343, 2271851445, 163.932 1668948108.000019343, 2270824916, 163.495 1668948109.000019343, 2270505559, 164.479 1668948110.000019343, 2271400722, 163.977 1668948111.000019343, 2270813268, 163.317 1668948112.000019343, 2271537944, 163.961 1668948113.000019343, 2271725716, 163.397 1668948114.000019343, 2271493098, 163.746 1668948115.000019343, 2271928910, 163.825 1668948116.000019343, 2271169644, 163.410 1668948117.000019343, 2270195404, 163.848 1668948118.000019343, 2270975768, 164.175 1668948119.000019343, 2271202824, 164.086 1668948120.000019343, 2271907653, 163.805 1668948121.000019343, 2271153891, 163.368 1668948122.000019343, 2270947352, 163.398 1668948123.000019343, 2271230116, 163.712 1668948124.000019343, 2271507876, 163.391 1668948125.000019343, 2270622850, 163.867 1668948126.000019343, 2270417381, 163.901 1668948127.000019343, 2270551569, 163.029 1668948128.000019343, 2270615675, 164.138 1668948129.000019343, 2271167113, 164.049 1668948130.000019343, 2270304668, 164.016 1668948131.000019343, 2271117166, 164.293 1668948132.000019343, 2271607690, 164.972 1668948133.000019343, 2270844256, 164.037 1668948134.000019343, 2270929857, 163.315 1668948135.000019343, 2271623511, 163.693 1668948136.000019343, 2270482670, 163.455 1668948137.000019343, 2270105471, 164.219 1668948138.000019343, 2271554911, 163.299 1668948139.000019343, 2271593623, 163.186 1668948140.000019343, 2271457937, 163.217 1668948141.000019343, 2271580907, 163.253 1668948142.000019343, 2271263891, 163.413 1668948143.000019343, 2270913816, 163.337 1668948144.000019343, 2270698683, 164.011 1668948145.000019343, 2271805618, 163.352 1668948146.000019343, 2271732215, 163.901 1668948147.000019343, 2270318775, 163.445 1668948148.000019343, 2271520301, 163.143 1668948149.000019343, 2271577047, 163.374 1668948150.000019343, 2271578554, 163.147 1668948151.000019343, 2270665173, 163.168 1668948152.000019343, 2270356058, 163.382 1668948153.000019343, 2271453715, 163.613 1668948154.000019343, 2271264630, 162.833 1668948155.000019343, 2271769863, 163.270 1668948156.000019343, 2271965437, 163.940 1668948157.000019343, 2271636878, 163.253 1668948158.000019343, 2271491816, 162.978 1668948159.000019343, 2270878400, 164.158 1668948160.000019343, 2270840815, 163.389 1668948161.000019343, 2271251188, 162.781 1668948162.000019343, 2271048228, 163.174 1668948163.000019343, 2270970460, 163.170 1668948164.000019343, 2271751177, 162.747 1668948165.000019343, 2271895215, 163.200 1668948166.000019343, 2270770615, 162.639 1668948167.000019343, 2270631678, 162.938 1668948168.000019343, 2271123802, 162.823 1668948169.000019343, 2270556678, 162.694 1668948170.000019343, 2271120849, 163.139 1668948171.000019343, 2270477972, 162.872 1668948172.000019343, 2271080921, 162.915 1668948173.000019343, 2271006307, 162.381 1668948174.000019343, 2270829301, 162.719 1668948175.000019343, 2271404335, 162.591 1668948176.000019343, 2270221142, 162.140 1668948177.000019343, 2270271693, 162.101 1668948178.000019343, 2270293415, 162.025 1668948179.000019343, 2270712731, 162.601 1668948180.000019343, 2270895184, 161.809 1668948181.000019343, 2271184925, 162.375 1668948182.000019343, 2271394808, 162.094 1668948183.000019343, 2271644130, 161.703 1668948184.000019343, 2270127734, 161.777 1668948185.000019343, 2271179653, 161.877 1668948186.000019343, 2270868634, 161.500 1668948187.000019343, 2271131069, 161.595 1668948188.000019343, 2270878233, 161.522 1668948189.000019343, 2271753154, 161.583 1668948190.000019343, 2270267306, 161.488 1668948191.000019343, 2270515718, 161.690 1668948192.000019343, 2270651368, 161.559 1668948193.000019343, 2270017026, 161.737 1668948194.000019343, 2271236331, 161.934 1668948195.000019343, 2270879572, 161.661 1668948196.000019343, 2271407090, 161.092 1668948197.000019343, 2270033550, 162.201 1668948198.000019343, 2271132273, 161.474 1668948199.000019343, 2271737910, 161.523 1668948200.000019343, 2271580622, 160.985 1668948201.000019343, 2270723399, 160.908 1668948202.000019343, 2270749421, 161.341 1668948203.000019343, 2271738615, 160.820 1668948204.000019343, 2271945421, 160.380 1668948205.000019343, 2270329093, 160.442 1668948206.000019343, 2271065263, 160.427 1668948207.000019343, 2270052546, 160.582 1668948208.000019343, 2271626116, 160.323 1668948209.000019343, 2271720818, 160.649 1668948210.000019343, 2270950877, 160.680 1668948211.000019343, 2270982267, 160.844 1668948212.000019343, 2271286463, 160.796 1668948213.000019343, 2270758072, 160.489 1668948214.000019343, 2271164212, 161.095 1668948215.000019343, 2271345090, 160.263 1668948216.000019343, 2271420735, 160.341 1668948217.000019343, 2271619986, 160.426 1668948218.000019343, 2270653933, 160.357 1668948219.000019343, 2271936353, 160.387 1668948220.000019343, 2270004373, 161.011 1668948221.000019343, 2270261051, 160.710 1668948222.000019343, 2271140847, 161.388 1668948223.000019343, 2271886986, 160.131 1668948224.000019343, 2270108879, 160.947 1668948225.000019343, 2270330880, 160.534 1668948226.000019343, 2271792305, 160.833 1668948227.000019343, 2271287930, 160.403 1668948228.000019343, 2270595649, 160.436 1668948229.000019343, 2270294505, 160.775 1668948230.000019343, 2271517854, 160.354 1668948231.000019343, 2270830562, 160.736 1668948232.000019343, 2270639848, 160.124 1668948233.000019343, 2271922318, 160.350 1668948234.000019343, 2270214951, 160.913 1668948235.000019343, 2271050602, 160.077 1668948236.000019343, 2270078550, 160.350 1668948237.000019343, 2271405654, 160.885 1668948238.000019343, 2270894357, 160.674 1668948239.000019343, 2271343850, 160.874 1668948240.000019343, 2271438024, 159.723 1668948241.000019343, 2270609762, 160.668 1668948242.000019343, 2270484963, 160.861 1668948243.000019343, 2270971954, 160.645 1668948244.000019343, 2271211335, 160.292 1668948245.000019343, 2270956455, 160.754 1668948246.000019343, 2271836560, 160.368 1668948247.000019343, 2270511292, 160.709 1668948248.000019343, 2270366395, 160.395 1668948249.000019343, 2270592869, 160.375 1668948250.000019343, 2270220355, 160.465 1668948251.000019343, 2271213013, 160.580 1668948252.000019343, 2270260061, 160.152 1668948253.000019343, 2271476131, 160.198 1668948254.000019343, 2271374733, 160.487 1668948255.000019343, 2270529879, 161.011 1668948256.000019343, 2271383937, 160.269 1668948257.000019343, 2271338485, 160.742 1668948258.000019343, 2270038016, 159.818 1668948259.000019343, 2270230297, 160.487 1668948260.000019343, 2271574520, 160.310 1668948261.000019343, 2270667956, 160.696 1668948262.000019343, 2271973378, 160.987 1668948263.000019343, 2270926405, 160.272 1668948264.000019343, 2271469900, 160.352 1668948265.000019343, 2271808500, 160.646 1668948266.000019343, 2271878843, 160.098 1668948267.000019343, 2270885842, 160.839 1668948268.000019343, 2270212011, 160.240 1668948269.000019343, 2271439572, 161.010 1668948270.000019343, 2271756490, 160.047 1668948271.000019343, 2271640482, 160.321 1668948272.000019343, 2271359578, 160.307 1668948273.000019343, 2271718549, 160.433 1668948274.000019343, 2270744197, 161.220 1668948275.000019343, 2270034616, 160.816 1668948276.000019343, 2271091879, 160.921 1668948277.000019343, 2271537546, 160.327 1668948278.000019343, 2271215665, 161.209 1668948279.000019343, 2270873742, 160.325 1668948280.000019343, 2271249088, 160.374 1668948281.000019343, 2270072466, 161.449 1668948282.000019343, 2271040725, 160.469 1668948283.000019343, 2270225069, 160.302 1668948284.000019343, 2271566450, 160.381 1668948285.000019343, 2271338909, 160.593 1668948286.000019343, 2270788124, 160.623 1668948287.000019343, 2271093068, 160.951 1668948288.000019343, 2270366177, 161.048 1668948289.000019343, 2271178336, 160.814 1668948290.000019343, 2271379611, 160.708 1668948291.000019343, 2271774641, 160.678 1668948292.000019343, 2271972675, 160.299 1668948293.000019343, 2271327852, 161.754 1668948294.000019343, 2270963201, 160.731 1668948295.000019343, 2271154702, 160.836 1668948296.000019343, 2270691893, 160.988 1668948297.000019343, 2271987527, 161.065 1668948298.000019343, 2271933562, 161.056 1668948299.000019343, 2271739749, 160.623 1668948300.000019343, 2270067353, 160.811 1668948301.000019343, 2271858990, 160.803 1668948302.000019343, 2270348532, 161.221 1668948303.000019343, 2271853082, 161.508 1668948304.000019343, 2271233846, 161.722 1668948305.000019343, 2271357587, 161.004 1668948306.000019343, 2271176441, 161.681 1668948307.000019343, 2270548183, 160.878 1668948308.000019343, 2270318407, 161.149 1668948309.000019343, 2270598357, 160.915 1668948310.000019343, 2271606700, 160.547 1668948311.000019343, 2270255435, 160.733 1668948312.000019343, 2270187425, 160.886 1668948313.000019343, 2271017361, 160.544 1668948314.000019343, 2271547248, 161.175 1668948315.000019343, 2270943636, 160.956 1668948316.000019343, 2270173588, 161.859 1668948317.000019343, 2271173073, 160.939 1668948318.000019343, 2270428684, 160.669 1668948319.000019343, 2270073908, 160.903 1668948320.000019343, 2270657643, 160.255 1668948321.000019343, 2271489526, 160.931 1668948322.000019343, 2270493667, 161.139 1668948323.000019343, 2270262630, 161.092 1668948324.000019343, 2271282833, 160.460 1668948325.000019343, 2271346215, 161.144 1668948326.000019343, 2270528414, 160.342 1668948327.000019343, 2271334413, 161.242 1668948328.000019343, 2271700299, 160.016 1668948329.000019343, 2271221641, 160.232 1668948330.000019343, 2271878014, 160.650 1668948331.000019343, 2270023962, 160.523 1668948332.000019343, 2271465574, 160.354 1668948333.000019343, 2271638981, 160.999 1668948334.000019343, 2270887285, 160.369 1668948335.000019343, 2270547881, 160.173 1668948336.000019343, 2270182709, 160.958 1668948337.000019343, 2270659770, 160.771 1668948338.000019343, 2270875059, 160.428 1668948339.000019343, 2270906701, 160.581 1668948340.000019343, 2271382654, 160.540 1668948341.000019343, 2271500827, 160.423 1668948342.000019343, 2271811054, 160.163 1668948343.000019343, 2270187719, 160.530 1668948344.000019343, 2271266563, 160.863 1668948345.000019343, 2271346964, 160.824 1668948346.000019343, 2271149506, 161.001 1668948347.000019343, 2270621563, 160.463 1668948348.000019343, 2271409924, 159.888 1668948349.000019343, 2271833063, 160.906 1668948350.000019343, 2271124807, 160.200 1668948351.000019343, 2270360881, 160.429 1668948352.000019343, 2271527846, 160.623 1668948353.000019343, 2270372575, 160.758 1668948354.000019343, 2270996371, 160.229 1668948355.000019343, 2270983482, 160.469 1668948356.000019343, 2270315737, 160.671 1668948357.000019343, 2270606357, 160.484 1668948358.000019343, 2271801981, 160.238 1668948359.000019343, 2271197244, 160.920 1668948360.000019343, 2270784634, 160.805 1668948361.000019343, 2271179698, 160.050 1668948362.000019343, 2271924294, 160.377 1668948363.000019343, 2271182886, 161.336 1668948364.000019343, 2270681216, 160.290 1668948365.000019343, 2271821830, 160.245 1668948366.000019343, 2270453190, 159.908 1668948367.000019343, 2271677539, 160.727 1668948368.000019343, 2270446733, 160.971 1668948369.000019343, 2271886705, 160.085 1668948370.000019343, 2270278303, 160.481 1668948371.000019343, 2270843162, 160.830 1668948372.000019343, 2271239577, 160.268 1668948373.000019343, 2270946210, 160.387 1668948374.000019343, 2271470569, 160.780 1668948375.000019343, 2270644488, 160.649 1668948376.000019343, 2271481039, 159.928 1668948377.000019343, 2270949054, 160.332 1668948378.000019343, 2270842025, 160.448 1668948379.000019343, 2270608430, 160.048 1668948380.000019343, 2270747749, 160.630 1668948381.000019343, 2270979976, 160.980 1668948382.000019343, 2270422120, 160.311 1668948383.000019343, 2271503958, 159.790 1668948384.000019343, 2271994933, 160.535 1668948385.000019343, 2271398814, 160.225 1668948386.000019343, 2271125474, 160.600 1668948387.000019343, 2271836868, 160.119 1668948388.000019343, 2271109682, 160.244 1668948389.000019343, 2271758768, 160.113 1668948390.000019343, 2270514289, 160.222 1668948391.000019343, 2270453148, 160.965 1668948392.000019343, 2271588514, 161.322 1668948393.000019343, 2271962448, 160.240 1668948394.000019343, 2271282662, 160.001 1668948395.000019343, 2270799246, 160.125 1668948396.000019343, 2271911661, 160.254 1668948397.000019343, 2271668505, 160.083 1668948398.000019343, 2271450700, 160.226 1668948399.000019343, 2270220354, 160.470 1668948400.000019343, 2271318248, 159.915 1668948401.000019343, 2271500688, 160.212 1668948402.000019343, 2271059965, 160.048 1668948403.000019343, 2217420580, 218.587 1668948404.000019343, 2217329813, 165.924 1668948405.000019343, 2216171647, 164.604 1668948406.000019343, 2216787089, 164.510 1668948407.000019343, 2216697872, 165.177 1668948408.000019343, 2216438240, 164.849 1668948409.000019343, 2217438423, 164.483 1668948410.000019343, 2216893799, 164.761 1668948411.000019343, 2217484160, 164.626 1668948412.000019343, 2216972596, 164.747 1668948413.000019343, 2216065806, 165.105 1668948414.000019343, 2217387807, 164.798 1668948415.000019343, 2215974350, 164.488 1668948416.000019343, 2216436135, 164.859 1668948417.000019343, 2216216068, 164.705 1668948418.000019343, 2217359683, 164.543 1668948419.000019343, 2216823030, 164.739 1668948420.000019343, 2217170978, 165.308 1668948421.000019343, 2216271626, 164.509 1668948422.000019343, 2216210910, 164.517 1668948423.000019343, 2215996137, 165.206 1668948424.000019343, 2217436270, 165.328 1668948425.000019343, 2215817009, 164.577 1668948426.000019343, 2216452759, 164.726 1668948427.000019343, 2216090935, 164.906 1668948428.000019343, 2216060481, 165.614 1668948429.000019343, 2217003516, 164.527 1668948430.000019343, 2216293809, 164.685 1668948431.000019343, 2215567273, 164.723 1668948432.000019343, 2215598017, 164.909 1668948433.000019343, 2217203345, 165.103 1668948434.000019343, 2216614210, 164.800 1668948435.000019343, 2216797172, 165.077 1668948436.000019343, 2215634345, 164.267 1668948437.000019343, 2217018169, 165.369 1668948438.000019343, 2216654278, 164.593 1668948439.000019343, 2216905290, 164.738 1668948440.000019343, 2216136377, 164.233 1668948441.000019343, 2216196275, 165.047 1668948442.000019343, 2216652267, 164.468 1668948443.000019343, 2216529514, 164.610 1668948444.000019343, 2216859685, 165.187 1668948445.000019343, 2217313778, 164.862 1668948446.000019343, 2216156186, 164.622 1668948447.000019343, 2216957902, 165.109 1668948448.000019343, 2215519677, 164.498 1668948449.000019343, 2215753437, 164.446 1668948450.000019343, 2216157779, 165.173 1668948451.000019343, 2217033412, 164.697 1668948452.000019343, 2217220986, 164.868 1668948453.000019343, 2216769697, 165.157 1668948454.000019343, 2217295433, 164.727 1668948455.000019343, 2217008006, 164.863 1668948456.000019343, 2215748766, 164.679 1668948457.000019343, 2217269055, 164.988 1668948458.000019343, 2215640651, 165.114 1668948459.000019343, 2217360090, 164.816 1668948460.000019343, 2216262932, 165.030 1668948461.000019343, 2217042496, 164.628 1668948462.000019343, 2215933501, 164.400 1668948463.000019343, 2216960103, 164.751 1668948464.000019343, 2215542681, 164.946 1668948465.000019343, 2216343349, 164.766 1668948466.000019343, 2216649201, 165.219 1668948467.000019343, 2216629050, 164.945 1668948468.000019343, 2216703976, 165.584 1668948469.000019343, 2215631754, 165.153 1668948470.000019343, 2215520968, 165.511 1668948471.000019343, 2217167174, 166.557 1668948472.000019343, 2215734895, 166.655 1668948473.000019343, 2215969886, 167.315 1668948474.000019343, 2216420546, 168.196 1668948475.000019343, 2216362884, 168.884 1668948476.000019343, 2216783201, 169.320 1668948477.000019343, 2216246795, 168.492 1668948478.000019343, 2216603147, 167.807 1668948479.000019343, 2216888431, 164.838 1668948480.000019343, 2215642309, 162.645 1668948481.000019343, 2217305518, 161.860 1668948482.000019343, 2216953877, 159.198 1668948483.000019343, 2215957729, 157.905 1668948484.000019343, 2215999350, 157.959 1668948485.000019343, 2216440902, 158.582 1668948486.000019343, 2216828824, 158.424 1668948487.000019343, 2216731666, 157.861 1668948488.000019343, 2217376120, 157.926 1668948489.000019343, 2216584927, 158.379 1668948490.000019343, 2217293816, 158.322 1668948491.000019343, 2216342293, 158.193 1668948492.000019343, 2215942803, 158.132 1668948493.000019343, 2216168378, 158.289 1668948494.000019343, 2215898958, 159.016 1668948495.000019343, 2215703227, 158.115 1668948496.000019343, 2216094522, 158.154 1668948497.000019343, 2216057705, 157.711 1668948498.000019343, 2216097018, 158.229 1668948499.000019343, 2217011961, 157.593 1668948500.000019343, 2215502133, 157.961 1668948501.000019343, 2217231195, 157.943 1668948502.000019343, 2216848933, 158.245 1668948503.000019343, 2215985522, 157.723 1668948504.000019343, 2216304150, 158.240 1668948505.000019343, 2216678132, 158.108 1668948506.000019343, 2215504685, 157.990 1668948507.000019343, 2216443169, 158.056 1668948508.000019343, 2215756652, 157.859 1668948509.000019343, 2216546988, 159.048 1668948510.000019343, 2216809673, 158.311 1668948511.000019343, 2216310620, 158.226 1668948512.000019343, 2217260747, 158.081 1668948513.000019343, 2217258434, 158.127 1668948514.000019343, 2216113405, 158.472 1668948515.000019343, 2215904020, 157.853 1668948516.000019343, 2216644644, 157.762 1668948517.000019343, 2216529015, 158.183 1668948518.000019343, 2216183552, 158.396 1668948519.000019343, 2215669734, 158.803 1668948520.000019343, 2216239742, 158.684 1668948521.000019343, 2215631974, 158.029 1668948522.000019343, 2215770869, 158.398 1668948523.000019343, 2216601116, 157.832 1668948524.000019343, 2215799943, 158.364 1668948525.000019343, 2216105570, 158.281 1668948526.000019343, 2216239736, 158.127 1668948527.000019343, 2217079689, 158.236 1668948528.000019343, 2216896509, 158.546 1668948529.000019343, 2215948708, 159.369 1668948530.000019343, 2216670527, 157.973 1668948531.000019343, 2215680206, 158.048 1668948532.000019343, 2216532478, 158.723 1668948533.000019343, 2217023519, 158.422 1668948534.000019343, 2215934196, 158.003 1668948535.000019343, 2216861850, 157.698 1668948536.000019343, 2215978337, 158.725 1668948537.000019343, 2217206154, 158.709 1668948538.000019343, 2215759084, 159.071 1668948539.000019343, 2217192240, 159.182 1668948540.000019343, 2216088007, 158.336 1668948541.000019343, 2216580000, 158.545 1668948542.000019343, 2215718947, 159.079 1668948543.000019343, 2216992180, 159.345 1668948544.000019343, 2216190277, 160.860 1668948545.000019343, 2217330217, 160.106 1668948546.000019343, 2216717087, 160.104 1668948547.000019343, 2216139742, 160.521 1668948548.000019343, 2217064102, 160.715 1668948549.000019343, 2215756097, 160.398 1668948550.000019343, 2215786282, 161.161 1668948551.000019343, 2217309198, 160.303 1668948552.000019343, 2216482438, 160.669 1668948553.000019343, 2216397992, 159.445 1668948554.000019343, 2216482438, 160.003 1668948555.000019343, 2216296794, 159.945 1668948556.000019343, 2216165666, 160.191 1668948557.000019343, 2215559306, 160.297 1668948558.000019343, 2216029909, 160.015 1668948559.000019343, 2216110762, 159.977 1668948560.000019343, 2216002628, 160.026 1668948561.000019343, 2215570887, 160.062 1668948562.000019343, 2216201807, 160.363 1668948563.000019343, 2216366030, 161.564 1668948564.000019343, 2215957863, 162.763 1668948565.000019343, 2216582756, 159.768 1668948566.000019343, 2216835582, 160.192 1668948567.000019343, 2216636138, 159.878 1668948568.000019343, 2216251942, 161.203 1668948569.000019343, 2216161934, 162.521 1668948570.000019343, 2216268796, 160.369 1668948571.000019343, 2216130897, 160.856 1668948572.000019343, 2215679926, 159.866 1668948573.000019343, 2216162556, 160.120 1668948574.000019343, 2216183729, 160.319 1668948575.000019343, 2216505762, 159.976 1668948576.000019343, 2216719717, 160.993 1668948577.000019343, 2215929058, 161.840 1668948578.000019343, 2216302909, 160.438 1668948579.000019343, 2216737518, 160.830 1668948580.000019343, 2215908583, 161.127 1668948581.000019343, 2215975639, 159.993 1668948582.000019343, 2215504767, 160.019 1668948583.000019343, 2216152181, 160.791 1668948584.000019343, 2217434069, 160.833 1668948585.000019343, 2216682102, 159.743 1668948586.000019343, 2217236919, 160.521 1668948587.000019343, 2217310034, 159.739 1668948588.000019343, 2215638114, 161.670 1668948589.000019343, 2215959760, 159.999 1668948590.000019343, 2216890087, 160.810 1668948591.000019343, 2216087256, 160.729 1668948592.000019343, 2217302103, 160.026 1668948593.000019343, 2215821827, 160.314 1668948594.000019343, 2216458666, 160.268 1668948595.000019343, 2217389204, 160.939 1668948596.000019343, 2215532466, 160.381 1668948597.000019343, 2215664802, 160.439 1668948598.000019343, 2215553836, 160.339 1668948599.000019343, 2216003464, 160.596 1668948600.000019343, 2217482004, 159.796 1668948601.000019343, 2216105212, 160.297 1668948602.000019343, 2217264426, 160.224 1668948603.000019343, 2217183174, 159.982 1668948604.000019343, 2215723819, 161.086 1668948605.000019343, 2217202344, 160.983 1668948606.000019343, 2215596493, 161.821 1668948607.000019343, 2217063345, 160.140 1668948608.000019343, 2216152500, 160.158 1668948609.000019343, 2216739533, 160.498 1668948610.000019343, 2217046376, 160.234 1668948611.000019343, 2216453218, 160.633 1668948612.000019343, 2216268758, 159.875 1668948613.000019343, 2217429365, 159.977 1668948614.000019343, 2216002160, 160.979 1668948615.000019343, 2216478750, 159.983 1668948616.000019343, 2216466878, 160.206 1668948617.000019343, 2216298065, 160.246 1668948618.000019343, 2216107452, 160.797 1668948619.000019343, 2215562373, 160.273 1668948620.000019343, 2215626922, 160.406 1668948621.000019343, 2216682156, 159.862 1668948622.000019343, 2215675446, 160.144 1668948623.000019343, 2216312512, 160.031 1668948624.000019343, 2217092769, 159.957 1668948625.000019343, 2217462808, 160.650 1668948626.000019343, 2215691905, 159.864 1668948627.000019343, 2217041787, 160.103 1668948628.000019343, 2216892829, 160.177 1668948629.000019343, 2215894391, 159.621 1668948630.000019343, 2216643510, 160.221 1668948631.000019343, 2217294107, 159.979 1668948632.000019343, 2215665918, 160.468 1668948633.000019343, 2217087925, 160.404 1668948634.000019343, 2216647374, 159.908 1668948635.000019343, 2215553314, 159.857 1668948636.000019343, 2215851505, 159.656 1668948637.000019343, 2216832666, 159.617 1668948638.000019343, 2216994603, 160.872 1668948639.000019343, 2215928251, 160.013 1668948640.000019343, 2215836209, 160.069 1668948641.000019343, 2215547177, 159.827 1668948642.000019343, 2216345832, 160.016 1668948643.000019343, 2216129105, 160.382 1668948644.000019343, 2217076523, 161.229 1668948645.000019343, 2216420713, 160.409 1668948646.000019343, 2217426078, 160.145 1668948647.000019343, 2216361228, 159.744 1668948648.000019343, 2216550954, 160.137 1668948649.000019343, 2216850623, 160.152 1668948650.000019343, 2217336197, 160.524 1668948651.000019343, 2216506392, 160.722 1668948652.000019343, 2215658863, 160.067 1668948653.000019343, 2216482409, 161.437 1668948654.000019343, 2215876633, 160.263 1668948655.000019343, 2215625959, 160.044 1668948656.000019343, 2216895582, 160.865 1668948657.000019343, 2216435912, 160.146 1668948658.000019343, 2216482407, 161.039 1668948659.000019343, 2215732097, 159.869 1668948660.000019343, 2216449847, 160.356 1668948661.000019343, 2216568891, 160.263 1668948662.000019343, 2215913263, 160.192 1668948663.000019343, 2217231600, 160.425 1668948664.000019343, 2215881457, 159.998 1668948665.000019343, 2215594748, 160.532 1668948666.000019343, 2216484109, 159.654 1668948667.000019343, 2215837152, 160.262 1668948668.000019343, 2216015052, 159.884 1668948669.000019343, 2217015534, 159.612 1668948670.000019343, 2216405900, 159.818 1668948671.000019343, 2217380257, 159.433 1668948672.000019343, 2216862471, 159.413 1668948673.000019343, 2215727670, 160.444 1668948674.000019343, 2216725550, 160.229 1668948675.000019343, 2216409337, 159.961 1668948676.000019343, 2216869075, 159.837 1668948677.000019343, 2216027223, 160.198 1668948678.000019343, 2217286860, 159.389 1668948679.000019343, 2217115645, 160.480 1668948680.000019343, 2215832182, 159.835 1668948681.000019343, 2216979009, 159.925 1668948682.000019343, 2215706798, 159.878 1668948683.000019343, 2215557860, 159.846 1668948684.000019343, 2217138599, 159.894 1668948685.000019343, 2216335039, 160.291 1668948686.000019343, 2215701081, 159.581 1668948687.000019343, 2217391496, 159.780 1668948688.000019343, 2215733831, 160.374 1668948689.000019343, 2216514155, 159.789 1668948690.000019343, 2216177286, 159.917 1668948691.000019343, 2216759222, 159.629 1668948692.000019343, 2215768453, 160.222 1668948693.000019343, 2216351813, 159.798 1668948694.000019343, 2216359188, 159.575 1668948695.000019343, 2217445569, 159.662 1668948696.000019343, 2217324680, 160.039 1668948697.000019343, 2217349393, 159.611 1668948698.000019343, 2216539590, 160.802 1668948699.000019343, 2217198461, 160.093 1668948700.000019343, 2216180051, 160.750 1668948701.000019343, 2215989915, 160.014 1668948702.000019343, 2216523580, 160.029 1668948703.000019343, 2217205263, 160.204 1668948704.000019343, 2216741379, 159.903 1668948705.000019343, 2216883134, 159.761 1668948706.000019343, 2215745254, 160.119 1668948707.000019343, 2215904922, 160.959 1668948708.000019343, 2215844782, 159.775 1668948709.000019343, 2216707336, 160.137 1668948710.000019343, 2215884881, 159.853 1668948711.000019343, 2216957265, 160.392 1668948712.000019343, 2216780071, 160.924 1668948713.000019343, 2216860904, 159.801 1668948714.000019343, 2216965083, 160.020 1668948715.000019343, 2215603950, 160.088 1668948716.000019343, 2217339475, 160.417 1668948717.000019343, 2216626362, 160.098 1668948718.000019343, 2216723075, 159.483 1668948719.000019343, 2215920849, 159.957 1668948720.000019343, 2217018217, 160.034 1668948721.000019343, 2217378768, 159.947 1668948722.000019343, 2216391772, 159.741 1668948723.000019343, 2216516475, 159.368 1668948724.000019343, 2216514684, 159.911 1668948725.000019343, 2216137613, 160.346 1668948726.000019343, 2215657052, 159.644 1668948727.000019343, 2217016475, 160.135 1668948728.000019343, 2216717130, 159.774 1668948729.000019343, 2216223242, 160.114 1668948730.000019343, 2216525739, 159.463 1668948731.000019343, 2216560762, 159.783 1668948732.000019343, 2217056629, 160.071 1668948733.000019343, 2217445793, 160.459 1668948734.000019343, 2217104131, 159.758 1668948735.000019343, 2216490386, 159.900 1668948736.000019343, 2216945622, 160.040 1668948737.000019343, 2217341711, 160.285 1668948738.000019343, 2216335508, 159.668 1668948739.000019343, 2216562118, 159.661 1668948740.000019343, 2216449819, 160.091 1668948741.000019343, 2215760197, 159.643 1668948742.000019343, 2216008621, 159.303 1668948743.000019343, 2216995254, 159.713 1668948744.000019343, 2215890204, 160.165 1668948745.000019343, 2215863698, 160.031 1668948746.000019343, 2216555084, 159.471 1668948747.000019343, 2216195141, 159.493 1668948748.000019343, 2216509425, 159.646 1668948749.000019343, 2216915323, 159.607 1668948750.000019343, 2216090679, 159.441 1668948751.000019343, 2217342615, 160.215 1668948752.000019343, 2215911709, 159.705 1668948753.000019343, 2215822585, 159.784 1668948754.000019343, 2216526602, 159.754 1668948755.000019343, 2217096386, 159.823 1668948756.000019343, 2216384156, 160.176 1668948757.000019343, 2216334019, 159.526 1668948758.000019343, 2217093070, 160.093 1668948759.000019343, 2216831963, 160.121 1668948760.000019343, 2216009231, 159.920 1668948761.000019343, 2216251553, 159.701 1668948762.000019343, 2216323781, 159.696 1668948763.000019343, 2216560947, 160.402 1668948764.000019343, 2215906492, 159.365 1668948765.000019343, 2216372533, 159.663 1668948766.000019343, 2216468123, 159.654 1668948767.000019343, 2217118642, 159.727 1668948768.000019343, 2216239831, 159.552 1668948769.000019343, 2216262437, 159.746 1668948770.000019343, 2215556875, 159.417 1668948771.000019343, 2217057947, 159.735 1668948772.000019343, 2216398825, 159.602 1668948773.000019343, 2215599078, 159.639 1668948774.000019343, 2215981657, 160.194 1668948775.000019343, 2216589310, 160.033 1668948776.000019343, 2215815388, 159.395 1668948777.000019343, 2215533607, 159.772 1668948778.000019343, 2217132810, 159.397 1668948779.000019343, 2217274008, 159.291 1668948780.000019343, 2216115568, 160.390 1668948781.000019343, 2216112043, 159.684 1668948782.000019343, 2217310420, 159.236 1668948783.000019343, 2216000747, 160.262 1668948784.000019343, 2215656714, 159.987 1668948785.000019343, 2217028416, 159.980 1668948786.000019343, 2216727497, 159.516 1668948787.000019343, 2217268012, 160.597 1668948788.000019343, 2216742602, 159.204 1668948789.000019343, 2216228297, 160.345 1668948790.000019343, 2215740835, 159.449 1668948791.000019343, 2216723258, 159.312 1668948792.000019343, 2216202309, 160.120 1668948793.000019343, 2217026643, 159.501 1668948794.000019343, 2217178953, 160.260 1668948795.000019343, 2215583797, 159.628 1668948796.000019343, 2216589343, 159.535 1668948797.000019343, 2215608154, 160.409 1668948798.000019343, 2216338754, 159.160 1668948799.000019343, 2216592823, 159.995 1668948800.000019343, 2215891495, 159.896 1668948801.000019343, 2216872265, 160.214 1668948802.000019343, 2217465386, 159.763 1668948803.000019343, 2216154967, 159.171 1668948804.000019343, 2215968313, 160.171 1668948805.000019343, 2216698695, 159.470 1668948806.000019343, 2216824038, 159.645 1668948807.000019343, 2215750425, 159.232 1668948808.000019343, 2216443191, 159.102 1668948809.000019343, 2216496774, 159.511 1668948810.000019343, 2216546928, 159.148 1668948811.000019343, 2216623148, 159.428 1668948812.000019343, 2217111014, 159.133 1668948813.000019343, 2215805476, 159.502 1668948814.000019343, 2215700639, 159.592 1668948815.000019343, 2216474258, 159.120 1668948816.000019343, 2217215787, 160.166 1668948817.000019343, 2216617998, 159.063 1668948818.000019343, 2216034136, 159.985 1668948819.000019343, 2217033656, 159.554 1668948820.000019343, 2216361689, 159.937 1668948821.000019343, 2216647365, 159.896 1668948822.000019343, 2215562343, 159.273 1668948823.000019343, 2216108521, 159.236 1668948824.000019343, 2216702087, 159.408 1668948825.000019343, 2216597782, 159.295 1668948826.000019343, 2216134791, 159.389 1668948827.000019343, 2215737771, 159.596 1668948828.000019343, 2215873303, 159.528 1668948829.000019343, 2217215241, 159.295 1668948830.000019343, 2217446416, 159.281 1668948831.000019343, 2216515508, 159.866 1668948832.000019343, 2216442022, 159.187 1668948833.000019343, 2215633550, 159.211 1668948834.000019343, 2216921012, 159.439 1668948835.000019343, 2215589588, 159.528 1668948836.000019343, 2217079463, 159.412 1668948837.000019343, 2217181088, 159.396 1668948838.000019343, 2216764747, 159.214 1668948839.000019343, 2217090098, 159.980 1668948840.000019343, 2217243687, 159.574 1668948841.000019343, 2217265611, 159.785 1668948842.000019343, 2216112343, 159.432 1668948843.000019343, 2215962868, 160.281 1668948844.000019343, 2216549524, 159.332 1668948845.000019343, 2216328076, 158.910 1668948846.000019343, 2217207249, 159.339 1668948847.000019343, 2217442685, 159.660 1668948848.000019343, 2216960881, 159.136 1668948849.000019343, 2216020839, 159.532 1668948850.000019343, 2216768764, 159.435 1668948851.000019343, 2216829098, 159.706 1668948852.000019343, 2216715934, 159.860 1668948853.000019343, 2216136588, 159.549 1668948854.000019343, 2216598566, 159.086 1668948855.000019343, 2217164494, 159.708 1668948856.000019343, 2216221446, 160.406 1668948857.000019343, 2216790379, 159.620 1668948858.000019343, 2215706599, 159.075 1668948859.000019343, 2216440943, 159.060 1668948860.000019343, 2216666758, 159.101 1668948861.000019343, 2217027022, 159.480 1668948862.000019343, 2217363685, 159.321 1668948863.000019343, 2215662088, 159.492 1668948864.000019343, 2217007876, 159.220 1668948865.000019343, 2216819344, 159.900 1668948866.000019343, 2216093814, 160.145 1668948867.000019343, 2215743711, 160.546 1668948868.000019343, 2216307638, 158.873 1668948869.000019343, 2216985457, 158.805 1668948870.000019343, 2216043585, 160.332 1668948871.000019343, 2215628179, 159.008 1668948872.000019343, 2216478577, 159.656 1668948873.000019343, 2216294826, 159.338 1668948874.000019343, 2215755758, 159.434 1668948875.000019343, 2216227458, 159.407 1668948876.000019343, 2216499952, 158.984 1668948877.000019343, 2216887605, 159.831 1668948878.000019343, 2216671364, 159.458 1668948879.000019343, 2217136072, 159.299 1668948880.000019343, 2217411280, 159.565 1668948881.000019343, 2217304230, 159.303 1668948882.000019343, 2216137693, 159.516 1668948883.000019343, 2215589535, 159.399 1668948884.000019343, 2216623067, 159.377 1668948885.000019343, 2217199843, 159.114 1668948886.000019343, 2217336704, 159.073 1668948887.000019343, 2217416380, 158.966 1668948888.000019343, 2217412987, 160.615 1668948889.000019343, 2216761411, 161.118 1668948890.000019343, 2217457638, 159.199 1668948891.000019343, 2215923818, 159.211 1668948892.000019343, 2215944532, 159.118 1668948893.000019343, 2217379621, 159.598 1668948894.000019343, 2217250030, 159.801 1668948895.000019343, 2216595730, 159.180 1668948896.000019343, 2216717667, 158.976 1668948897.000019343, 2216987291, 159.676 1668948898.000019343, 2217340741, 159.227 1668948899.000019343, 2216517068, 159.172 1668948900.000019343, 2217083871, 159.125 1668948901.000019343, 2217373719, 159.130 1668948902.000019343, 2217456392, 160.100 1668948903.000019343, 2217204618, 159.407 1668948904.000019343, 2216375295, 160.583 1668948905.000019343, 2215558865, 159.122 1668948906.000019343, 2216991589, 159.441 1668948907.000019343, 2216301800, 159.126 1668948908.000019343, 2217328392, 158.831 1668948909.000019343, 2215718985, 159.871 1668948910.000019343, 2216246814, 159.700 1668948911.000019343, 2216255047, 159.222 1668948912.000019343, 2216575243, 159.926 1668948913.000019343, 2215813855, 159.553 1668948914.000019343, 2216728738, 159.383 1668948915.000019343, 2215731719, 159.188 1668948916.000019343, 2216609285, 160.642 1668948917.000019343, 2216009215, 159.592 1668948918.000019343, 2216860985, 158.686 1668948919.000019343, 2215707078, 159.089 1668948920.000019343, 2217460918, 159.857 1668948921.000019343, 2217370589, 159.572 1668948922.000019343, 2216958330, 160.585 1668948923.000019343, 2215703533, 160.383 1668948924.000019343, 2216258737, 159.502 1668948925.000019343, 2216833153, 160.149 1668948926.000019343, 2216442055, 159.182 1668948927.000019343, 2216202908, 159.312 1668948928.000019343, 2215992265, 159.079 1668948929.000019343, 2217257761, 160.034 1668948930.000019343, 2216578899, 159.395 1668948931.000019343, 2216952317, 163.400 1668948932.000019343, 2215938848, 159.381 1668948933.000019343, 2216485947, 159.074 1668948934.000019343, 2217328976, 159.698 1668948935.000019343, 2216618621, 159.305 1668948936.000019343, 2217362405, 159.921 1668948937.000019343, 2216309277, 160.897 1668948938.000019343, 2215660904, 159.452 1668948939.000019343, 2216101486, 159.267 1668948940.000019343, 2216177977, 159.692 1668948941.000019343, 2217486097, 165.458 1668948942.000019343, 2216993672, 162.210 1668948943.000019343, 2217206330, 159.236 1668948944.000019343, 2217108330, 159.553 1668948945.000019343, 2216074286, 159.497 1668948946.000019343, 2216401458, 161.308 1668948947.000019343, 2215891848, 159.311 1668948948.000019343, 2215512035, 159.845 1668948949.000019343, 2216664034, 159.224 1668948950.000019343, 2216506404, 160.216 1668948951.000019343, 2217098636, 159.383 1668948952.000019343, 2216687522, 159.473 1668948953.000019343, 2216491170, 160.397 1668948954.000019343, 2216884801, 159.298 1668948955.000019343, 2215522619, 159.317 1668948956.000019343, 2217181292, 159.686 1668948957.000019343, 2216429474, 159.792 1668948958.000019343, 2217362352, 159.941 1668948959.000019343, 2217421193, 159.163 1668948960.000019343, 2216848980, 159.083 1668948961.000019343, 2217067485, 159.673 1668948962.000019343, 2216354744, 159.117 1668948963.000019343, 2217140861, 159.378 1668948964.000019343, 2216397241, 160.596 1668948965.000019343, 2216708708, 160.308 1668948966.000019343, 2215817005, 159.463 1668948967.000019343, 2216739398, 159.572 1668948968.000019343, 2216889336, 159.290 1668948969.000019343, 2217208620, 159.161 1668948970.000019343, 2215641737, 160.038 1668948971.000019343, 2217387205, 160.106 1668948972.000019343, 2216721768, 159.534 1668948973.000019343, 2217292424, 159.684 1668948974.000019343, 2216048603, 159.196 1668948975.000019343, 2215910079, 159.250 1668948976.000019343, 2217448826, 159.572 1668948977.000019343, 2216599197, 159.634 1668948978.000019343, 2217213208, 160.029 1668948979.000019343, 2217027104, 160.178 1668948980.000019343, 2215559287, 159.680 1668948981.000019343, 2215923993, 160.399 1668948982.000019343, 2215747314, 159.517 1668948983.000019343, 2217176241, 159.533 1668948984.000019343, 2217213552, 159.182 1668948985.000019343, 2216697841, 160.164 1668948986.000019343, 2216720159, 160.255 1668948987.000019343, 2216731603, 159.515 1668948988.000019343, 2216222395, 161.670 1668948989.000019343, 2216107136, 159.189 1668948990.000019343, 2215601665, 160.213 1668948991.000019343, 2216926122, 159.798 1668948992.000019343, 2216678437, 159.997 1668948993.000019343, 2217292269, 160.441 1668948994.000019343, 2216163133, 160.966 1668948995.000019343, 2216058831, 159.806 1668948996.000019343, 2216531493, 159.142 1668948997.000019343, 2215526372, 159.453 1668948998.000019343, 2216982178, 159.792 1668948999.000019343, 2217228354, 160.331 1668949000.000019343, 2216805238, 159.436 1668949001.000019343, 2217355303, 159.880 1668949002.000019343, 2216478125, 159.619 1668949003.000019343, 2215912542, 159.524 1668949004.000019343, 2216952115, 159.994 1668949005.000019343, 2217225315, 159.694 1668949006.000019343, 2216511743, 159.765 1668949007.000019343, 2216827208, 159.590 1668949008.000019343, 2216563563, 159.653 1668949009.000019343, 2216315717, 159.879 1668949010.000019343, 2216222321, 159.609 1668949011.000019343, 2215679103, 160.334 1668949012.000019343, 2215513715, 159.979 1668949013.000019343, 2217141006, 159.834 1668949014.000019343, 2216077146, 160.451 1668949015.000019343, 2215606102, 159.278 1668949016.000019343, 2215894885, 160.543 1668949017.000019343, 2216389560, 160.411 1668949018.000019343, 2216940944, 159.956 1668949019.000019343, 2217079747, 159.443 1668949020.000019343, 2215677144, 161.176 1668949021.000019343, 2216643642, 159.732 1668949022.000019343, 2215625139, 159.473 1668949023.000019343, 2217396791, 159.607 1668949024.000019343, 2217381570, 159.284 1668949025.000019343, 2217375178, 159.670 1668949026.000019343, 2216886550, 160.111 1668949027.000019343, 2215732446, 160.922 1668949028.000019343, 2216093301, 160.341 1668949029.000019343, 2216173970, 160.780 1668949030.000019343, 2217224856, 159.757 1668949031.000019343, 2215781754, 159.534 1668949032.000019343, 2216921562, 159.540 1668949033.000019343, 2216377626, 159.593 1668949034.000019343, 2216029933, 160.365 1668949035.000019343, 2216883834, 160.027 1668949036.000019343, 2217420335, 160.036 1668949037.000019343, 2216283077, 160.447 1668949038.000019343, 2217128892, 159.759 1668949039.000019343, 2217003630, 159.798 1668949040.000019343, 2216229849, 159.552 1668949041.000019343, 2215903793, 159.446 1668949042.000019343, 2217160880, 159.719 1668949043.000019343, 2216792385, 159.612 1668949044.000019343, 2215684452, 159.939 1668949045.000019343, 2215786268, 160.350 1668949046.000019343, 2216279746, 160.150 1668949047.000019343, 2216023291, 160.061 1668949048.000019343, 2216866934, 160.496 1668949049.000019343, 2217281158, 159.852 1668949050.000019343, 2215882312, 160.226 1668949051.000019343, 2215878920, 163.613 1668949052.000019343, 2217479844, 161.225 1668949053.000019343, 2216235310, 159.707 1668949054.000019343, 2217052192, 159.819 1668949055.000019343, 2215835825, 160.685 1668949056.000019343, 2216998488, 159.860 1668949057.000019343, 2216535974, 159.928 1668949058.000019343, 2216820754, 160.027 1668949059.000019343, 2216648492, 159.553 1668949060.000019343, 2216077937, 159.757 1668949061.000019343, 2217056197, 159.818 1668949062.000019343, 2217321563, 160.743 1668949063.000019343, 2216511298, 160.330 1668949064.000019343, 2217005653, 160.281 1668949065.000019343, 2216620870, 159.868 1668949066.000019343, 2216169537, 160.342 1668949067.000019343, 2217203873, 159.886 1668949068.000019343, 2216646234, 160.246 1668949069.000019343, 2215959238, 161.605 1668949070.000019343, 2217359317, 160.602 1668949071.000019343, 2215807919, 159.270 1668949072.000019343, 2215864858, 159.535 1668949073.000019343, 2216137224, 159.719 1668949074.000019343, 2216926551, 159.462 1668949075.000019343, 2216862163, 160.392 1668949076.000019343, 2216429925, 159.940 1668949077.000019343, 2216738004, 160.045 1668949078.000019343, 2216792042, 159.355 1668949079.000019343, 2216789455, 159.886 1668949080.000019343, 2215630390, 159.934 1668949081.000019343, 2216484626, 159.614 1668949082.000019343, 2216168607, 159.836 1668949083.000019343, 2216385553, 160.627 1668949084.000019343, 2217397109, 160.687 1668949085.000019343, 2216615943, 159.627 1668949086.000019343, 2216154092, 159.701 1668949087.000019343, 2216829292, 160.097 1668949088.000019343, 2215970860, 160.129 1668949089.000019343, 2215928310, 160.401 1668949090.000019343, 2216801179, 160.348 1668949091.000019343, 2216444014, 160.322 1668949092.000019343, 2215646599, 160.322 1668949093.000019343, 2216509359, 159.883 1668949094.000019343, 2216622154, 159.956 1668949095.000019343, 2216743021, 159.772 1668949096.000019343, 2215508703, 160.582 1668949097.000019343, 2216654037, 159.753 1668949098.000019343, 2216391222, 159.458 1668949099.000019343, 2215729689, 159.910 1668949100.000019343, 2216353431, 161.062 1668949101.000019343, 2216847287, 159.901 1668949102.000019343, 2216676174, 159.438 1668949103.000019343, 2217270905, 159.981 1668949104.000019343, 2215858229, 159.708 1668949105.000019343, 2216636626, 161.005 1668949106.000019343, 2216164794, 159.915 1668949107.000019343, 2216432329, 159.783 1668949108.000019343, 2216716715, 160.652 1668949109.000019343, 2217107125, 160.440 1668949110.000019343, 2215859360, 159.816 1668949111.000019343, 2215905621, 159.883 1668949112.000019343, 2217329026, 160.219 1668949113.000019343, 2216488023, 160.201 1668949114.000019343, 2216046901, 159.903 1668949115.000019343, 2216792886, 160.272 1668949116.000019343, 2215601851, 159.959 1668949117.000019343, 2217118748, 160.315 1668949118.000019343, 2216676806, 160.166 1668949119.000019343, 2216072857, 159.362 1668949120.000019343, 2215557599, 160.021 1668949121.000019343, 2216336517, 159.995 1668949122.000019343, 2216677695, 160.096 1668949123.000019343, 2217320030, 159.735 1668949124.000019343, 2216138410, 159.582 1668949125.000019343, 2216214985, 159.904 1668949126.000019343, 2217227506, 160.033 1668949127.000019343, 2217373015, 159.895 1668949128.000019343, 2215760428, 159.902 1668949129.000019343, 2217347816, 159.981 1668949130.000019343, 2216902769, 160.215 1668949131.000019343, 2215591223, 159.946 1668949132.000019343, 2216604065, 160.011 1668949133.000019343, 2216688935, 160.403 1668949134.000019343, 2216563541, 160.597 1668949135.000019343, 2216944457, 159.623 1668949136.000019343, 2215693731, 160.042 1668949137.000019343, 2215507825, 159.786 1668949138.000019343, 2216008946, 159.759 1668949139.000019343, 2216884740, 160.044 1668949140.000019343, 2217352780, 159.659 1668949141.000019343, 2216996604, 159.956 1668949142.000019343, 2217075568, 159.897 1668949143.000019343, 2216172775, 160.072 1668949144.000019343, 2217181292, 159.666 1668949145.000019343, 2217125396, 160.338 1668949146.000019343, 2217330075, 159.477 1668949147.000019343, 2216731244, 160.941 1668949148.000019343, 2215887319, 159.774 1668949149.000019343, 2216570067, 161.382 1668949150.000019343, 2215501162, 160.348 1668949151.000019343, 2217123692, 160.196 1668949152.000019343, 2217411657, 159.971 1668949153.000019343, 2216560375, 160.077 1668949154.000019343, 2215573461, 160.101 1668949155.000019343, 2215698235, 159.859 1668949156.000019343, 2215940024, 159.362 1668949157.000019343, 2216518469, 160.472 1668949158.000019343, 2215790153, 159.780 1668949159.000019343, 2216573427, 159.805 1668949160.000019343, 2217167885, 159.496 1668949161.000019343, 2216888383, 159.388 1668949162.000019343, 2215526660, 159.948 1668949163.000019343, 2216388817, 160.052 1668949164.000019343, 2215751997, 159.508 1668949165.000019343, 2216680510, 159.361 1668949166.000019343, 2216685825, 159.628 1668949167.000019343, 2216500375, 160.681 1668949168.000019343, 2216204329, 159.505 1668949169.000019343, 2217066600, 159.950 1668949170.000019343, 2216483522, 159.968 1668949171.000019343, 2216298252, 159.679 1668949172.000019343, 2215876526, 159.854 1668949173.000019343, 2216301027, 160.073 1668949174.000019343, 2217306627, 159.644 1668949175.000019343, 2215773532, 160.321 1668949176.000019343, 2216603599, 159.333 1668949177.000019343, 2215897042, 160.212 1668949178.000019343, 2216476513, 159.632 1668949179.000019343, 2216594899, 159.850 1668949180.000019343, 2216138187, 159.786 1668949181.000019343, 2217105449, 160.071 1668949182.000019343, 2216249705, 160.057 1668949183.000019343, 2216637677, 160.157 1668949184.000019343, 2216139882, 159.319 1668949185.000019343, 2217136741, 159.332 1668949186.000019343, 2215979532, 159.985 1668949187.000019343, 2216473828, 159.661 1668949188.000019343, 2216973372, 160.024 1668949189.000019343, 2216271488, 159.951 1668949190.000019343, 2216292132, 159.630 1668949191.000019343, 2216159237, 159.499 1668949192.000019343, 2215921143, 160.123 1668949193.000019343, 2217178099, 159.901 1668949194.000019343, 2217437830, 160.152 1668949195.000019343, 2217428108, 159.793 1668949196.000019343, 2217180264, 160.001 1668949197.000019343, 2216319790, 159.741 1668949198.000019343, 2215770003, 160.149 1668949199.000019343, 2216614588, 159.988 1668949200.000019343, 2216603011, 159.889 1668949201.000019343, 2215709283, 159.911 1668949202.000019343, 2217087070, 160.162 1668949203.000019343, 2217065485, 159.855 1668949204.000019343, 2217467347, 159.437 1668949205.000019343, 2217272593, 160.207 1668949206.000019343, 2217024499, 159.744 1668949207.000019343, 2215666681, 160.039 1668949208.000019343, 2216979089, 159.806 1668949209.000019343, 2216665019, 160.120 1668949210.000019343, 2215869509, 161.075 1668949211.000019343, 2217337693, 159.864 1668949212.000019343, 2215917575, 160.618 1668949213.000019343, 2215860734, 159.694 1668949214.000019343, 2216611222, 159.765 1668949215.000019343, 2216516898, 160.781 1668949216.000019343, 2215809408, 159.930 1668949217.000019343, 2216212191, 159.616 1668949218.000019343, 2217212100, 159.341 1668949219.000019343, 2216938240, 159.900 1668949220.000019343, 2217001771, 159.658 1668949221.000019343, 2216103011, 160.927 1668949222.000019343, 2215662488, 159.997 1668949223.000019343, 2216592003, 159.682 1668949224.000019343, 2215629485, 159.594 1668949225.000019343, 2216786953, 160.031 1668949226.000019343, 2216728633, 159.904 1668949227.000019343, 2216727472, 159.603 1668949228.000019343, 2216131969, 159.597 1668949229.000019343, 2217031191, 159.833 1668949230.000019343, 2215910198, 159.628 1668949231.000019343, 2215862882, 159.548 1668949232.000019343, 2216393278, 159.991 1668949233.000019343, 2215792421, 159.476 1668949234.000019343, 2215832941, 160.801 1668949235.000019343, 2216514200, 159.817 1668949236.000019343, 2217316383, 160.104 1668949237.000019343, 2216541259, 160.127 1668949238.000019343, 2216157823, 159.828 1668949239.000019343, 2217440553, 159.827 1668949240.000019343, 2215571307, 159.811 1668949241.000019343, 2216372952, 160.123 1668949242.000019343, 2217139651, 159.758 1668949243.000019343, 2216764416, 159.834 1668949244.000019343, 2216224428, 159.440 1668949245.000019343, 2216059540, 159.679 1668949246.000019343, 2217226702, 159.740 1668949247.000019343, 2217000397, 159.803 1668949248.000019343, 2216345664, 160.183 1668949249.000019343, 2216426150, 161.852 1668949250.000019343, 2215808911, 160.152 1668949251.000019343, 2216154543, 159.902 1668949252.000019343, 2216755861, 160.118 1668949253.000019343, 2217490498, 159.299 1668949254.000019343, 2216014782, 159.784 1668949255.000019343, 2217007987, 159.870 1668949256.000019343, 2215905818, 160.617 1668949257.000019343, 2215601615, 160.133 1668949258.000019343, 2217014436, 159.481 1668949259.000019343, 2215923364, 159.183 1668949260.000019343, 2215822245, 160.288 1668949261.000019343, 2215832327, 159.945 1668949262.000019343, 2216624497, 160.027 1668949263.000019343, 2215930356, 159.706 1668949264.000019343, 2216598085, 159.834 1668949265.000019343, 2217438844, 160.144 1668949266.000019343, 2217463349, 159.748 1668949267.000019343, 2217201860, 159.546 1668949268.000019343, 2216018486, 159.450 1668949269.000019343, 2215616848, 160.036 1668949270.000019343, 2217163607, 160.761 1668949271.000019343, 2217253550, 160.039 1668949272.000019343, 2215630846, 160.482 1668949273.000019343, 2217126179, 159.220 1668949274.000019343, 2215570050, 159.631 1668949275.000019343, 2217203056, 160.054 1668949276.000019343, 2216294688, 159.983 1668949277.000019343, 2216414733, 160.642 1668949278.000019343, 2215732915, 159.437 1668949279.000019343, 2216120242, 160.332 1668949280.000019343, 2216818675, 159.436 1668949281.000019343, 2216302483, 159.417 1668949282.000019343, 2217050235, 159.293 1668949283.000019343, 2216967524, 159.779 1668949284.000019343, 2216334966, 159.628 1668949285.000019343, 2216623852, 159.445 1668949286.000019343, 2217365685, 159.969 1668949287.000019343, 2216395604, 159.270 1668949288.000019343, 2216227319, 159.735 1668949289.000019343, 2216209385, 159.521 1668949290.000019343, 2215789415, 159.566 1668949291.000019343, 2216160023, 158.837 1668949292.000019343, 2216825250, 159.468 1668949293.000019343, 2217409376, 160.017 1668949294.000019343, 2216537398, 160.884 1668949295.000019343, 2217490072, 159.914 1668949296.000019343, 2217284280, 159.021 1668949297.000019343, 2216337590, 159.614 1668949298.000019343, 2216232239, 159.608 1668949299.000019343, 2216692211, 159.703 1668949300.000019343, 2216386766, 159.569 1668949301.000019343, 2215952607, 159.662 1668949302.000019343, 2215698829, 159.980 1668949303.000019343, 2216997213, 159.659 1668949304.000019343, 2215948249, 159.309 1668949305.000019343, 2216125786, 159.817 1668949306.000019343, 2215753385, 159.764 1668949307.000019343, 2216060702, 159.524 1668949308.000019343, 2216384769, 160.084 1668949309.000019343, 2216439439, 159.734 1668949310.000019343, 2216949518, 159.413 1668949311.000019343, 2216113271, 159.793 1668949312.000019343, 2216722568, 159.511 1668949313.000019343, 2217165802, 159.559 1668949314.000019343, 2215664284, 159.771 1668949315.000019343, 2216127115, 160.011 1668949316.000019343, 2216630748, 159.720 1668949317.000019343, 2217121211, 159.266 1668949318.000019343, 2215865213, 159.184 1668949319.000019343, 2215822405, 159.448 1668949320.000019343, 2215620058, 160.129 1668949321.000019343, 2216037315, 159.691 1668949322.000019343, 2216015236, 159.711 1668949323.000019343, 2217454342, 159.863 1668949324.000019343, 2216953502, 160.119 1668949325.000019343, 2217090875, 158.897 1668949326.000019343, 2215919794, 159.254 1668949327.000019343, 2217339248, 159.103 1668949328.000019343, 2217005931, 159.635 1668949329.000019343, 2216881225, 159.735 1668949330.000019343, 2216820907, 159.069 1668949331.000019343, 2216540960, 159.086 1668949332.000019343, 2216887700, 159.446 1668949333.000019343, 2215903652, 159.423 1668949334.000019343, 2216049877, 159.662 1668949335.000019343, 2216616788, 159.251 1668949336.000019343, 2216340765, 159.174 1668949337.000019343, 2216849999, 160.333 1668949338.000019343, 2216359488, 159.413 1668949339.000019343, 2216953349, 159.348 1668949340.000019343, 2217012931, 159.655 1668949341.000019343, 2216017718, 159.852 1668949342.000019343, 2217272242, 159.364 1668949343.000019343, 2216458178, 159.857 1668949344.000019343, 2216973984, 159.560 1668949345.000019343, 2215764415, 159.126 1668949346.000019343, 2216813285, 159.364 1668949347.000019343, 2216746136, 160.152 1668949348.000019343, 2216130851, 160.399 1668949349.000019343, 2216953895, 159.326 1668949350.000019343, 2215872614, 159.783 1668949351.000019343, 2215538786, 160.513 1668949352.000019343, 2215744935, 159.959 1668949353.000019343, 2217167847, 160.342 1668949354.000019343, 2216688864, 159.548 1668949355.000019343, 2216938627, 159.407 1668949356.000019343, 2216702010, 160.048 1668949357.000019343, 2215843015, 159.719 1668949358.000019343, 2216513229, 159.312 1668949359.000019343, 2217118505, 159.659 1668949360.000019343, 2216267857, 159.096 1668949361.000019343, 2217196031, 159.495 1668949362.000019343, 2216525212, 160.274 1668949363.000019343, 2215888923, 159.517 1668949364.000019343, 2217170770, 159.669 1668949365.000019343, 2216988334, 159.620 1668949366.000019343, 2216448342, 159.287 1668949367.000019343, 2216855935, 159.371 1668949368.000019343, 2216337480, 159.223 1668949369.000019343, 2216205141, 159.514 1668949370.000019343, 2216110212, 159.378 1668949371.000019343, 2217020813, 159.235 1668949372.000019343, 2217446895, 160.118 1668949373.000019343, 2215731236, 160.310 1668949374.000019343, 2216020190, 160.059 1668949375.000019343, 2217268186, 159.281 1668949376.000019343, 2216484768, 159.736 1668949377.000019343, 2216749096, 159.090 1668949378.000019343, 2216003792, 159.940 1668949379.000019343, 2216335137, 159.533 1668949380.000019343, 2217332813, 159.481 1668949381.000019343, 2216490083, 159.956 1668949382.000019343, 2215644082, 160.061 1668949383.000019343, 2216047277, 159.243 1668949384.000019343, 2215718341, 160.199 1668949385.000019343, 2216298429, 159.145 1668949386.000019343, 2216578854, 159.806 1668949387.000019343, 2215650567, 159.301 1668949388.000019343, 2216157158, 159.290 1668949389.000019343, 2216238787, 160.075 1668949390.000019343, 2217484064, 159.402 1668949391.000019343, 2217184957, 159.662 1668949392.000019343, 2217190025, 159.775 1668949393.000019343, 2216657543, 160.103 1668949394.000019343, 2216825923, 159.612 1668949395.000019343, 2216664538, 159.825 1668949396.000019343, 2217351150, 159.242 1668949397.000019343, 2216552521, 159.985 1668949398.000019343, 2216688878, 160.908 1668949399.000019343, 2217064525, 159.890 1668949400.000019343, 2216280389, 159.829 1668949401.000019343, 2215885320, 159.613 1668949402.000019343, 2216263790, 159.482 1668949403.000019343, 2216331767, 165.132 1668949404.000019343, 2215959505, 159.841 1668949405.000019343, 2217060947, 159.903 1668949406.000019343, 2215946557, 160.557 1668949407.000019343, 2215663538, 159.771 1668949408.000019343, 2216461272, 160.301 1668949409.000019343, 2217349687, 159.708 1668949410.000019343, 2217428333, 159.893 1668949411.000019343, 2217283838, 162.387 1668949412.000019343, 2217175730, 160.132 1668949413.000019343, 2216669060, 160.104 1668949414.000019343, 2216169816, 159.386 1668949415.000019343, 2216449384, 159.654 1668949416.000019343, 2215872300, 160.246 1668949417.000019343, 2215847215, 159.652 1668949418.000019343, 2215853595, 159.865 1668949419.000019343, 2216463782, 160.320 1668949420.000019343, 2216597531, 160.762 1668949421.000019343, 2217350280, 159.634 1668949422.000019343, 2215583865, 159.624 1668949423.000019343, 2215593884, 159.710 1668949424.000019343, 2216292889, 159.354 1668949425.000019343, 2216595109, 159.874 1668949426.000019343, 2217153300, 159.541 1668949427.000019343, 2215805235, 160.294 1668949428.000019343, 2216359914, 159.490 1668949429.000019343, 2216350098, 159.893 1668949430.000019343, 2215550805, 159.672 1668949431.000019343, 2215800075, 159.898 1668949432.000019343, 2217088911, 160.091 1668949433.000019343, 2215609668, 159.840 1668949434.000019343, 2217240272, 159.597 1668949435.000019343, 2216477697, 159.606 1668949436.000019343, 2217092124, 159.736 1668949437.000019343, 2215673463, 160.370 1668949438.000019343, 2216424453, 159.201 1668949439.000019343, 2216555516, 160.319 1668949440.000019343, 2216685241, 159.871 1668949441.000019343, 2216744036, 160.204 1668949442.000019343, 2217038905, 159.424 1668949443.000019343, 2216366851, 159.932 1668949444.000019343, 2215515781, 159.949 1668949445.000019343, 2216291661, 159.884 1668949446.000019343, 2215681789, 159.630 1668949447.000019343, 2216920380, 160.203 1668949448.000019343, 2216578585, 159.722 1668949449.000019343, 2216478115, 159.580 1668949450.000019343, 2217159090, 160.179 1668949451.000019343, 2215998395, 160.316 1668949452.000019343, 2215904074, 159.704 1668949453.000019343, 2217423512, 159.535 1668949454.000019343, 2216875831, 159.562 1668949455.000019343, 2215700484, 160.107 1668949456.000019343, 2216388696, 160.109 1668949457.000019343, 2217183027, 159.790 1668949458.000019343, 2215668972, 160.849 1668949459.000019343, 2217473159, 160.501 1668949460.000019343, 2216236945, 159.760 1668949461.000019343, 2217495738, 159.743 1668949462.000019343, 2215691399, 159.748 1668949463.000019343, 2215642435, 160.062 1668949464.000019343, 2216201317, 160.087 1668949465.000019343, 2215808340, 159.698 1668949466.000019343, 2216085166, 159.727 1668949467.000019343, 2215806907, 160.477 1668949468.000019343, 2216011981, 159.905 1668949469.000019343, 2215950502, 160.206 1668949470.000019343, 2216258344, 159.669 1668949471.000019343, 2216120013, 160.124 1668949472.000019343, 2216369399, 160.344 1668949473.000019343, 2215839569, 160.051 1668949474.000019343, 2216361651, 159.998 1668949475.000019343, 2216298735, 159.814 1668949476.000019343, 2216828215, 160.594 1668949477.000019343, 2216997448, 159.810 1668949478.000019343, 2216655900, 159.450 1668949479.000019343, 2215877231, 160.329 1668949480.000019343, 2217458791, 160.311 1668949481.000019343, 2216429699, 159.795 1668949482.000019343, 2216611835, 160.077 1668949483.000019343, 2217272060, 159.500 1668949484.000019343, 2216450903, 159.868 1668949485.000019343, 2217163372, 159.606 1668949486.000019343, 2217070377, 160.612 1668949487.000019343, 2216742284, 160.806 1668949488.000019343, 2216022414, 159.861 1668949489.000019343, 2216426423, 160.053 1668949490.000019343, 2217388246, 159.575 1668949491.000019343, 2217467760, 159.501 1668949492.000019343, 2217335230, 160.048 1668949493.000019343, 2217055262, 159.529 1668949494.000019343, 2215698351, 159.585 1668949495.000019343, 2216812256, 160.901 1668949496.000019343, 2216685396, 160.180 1668949497.000019343, 2216315012, 160.758 1668949498.000019343, 2216252270, 160.262 1668949499.000019343, 2217387929, 160.631 1668949500.000019343, 2217411006, 159.636 1668949501.000019343, 2217261310, 160.243 1668949502.000019343, 2216462578, 159.738 1668949503.000019343, 2216838290, 159.693 1668949504.000019343, 2216543974, 159.544 1668949505.000019343, 2215840286, 159.576 1668949506.000019343, 2216097598, 160.197 1668949507.000019343, 2215515402, 159.591 1668949508.000019343, 2215694680, 160.063 1668949509.000019343, 2217101757, 159.856 1668949510.000019343, 2217076324, 159.937 1668949511.000019343, 2215730594, 159.587 1668949512.000019343, 2216795159, 160.690 1668949513.000019343, 2216121294, 159.781 1668949514.000019343, 2215902261, 159.908 1668949515.000019343, 2216755792, 159.813 1668949516.000019343, 2217455921, 159.599 1668949517.000019343, 2216267846, 159.752 1668949518.000019343, 2216300308, 159.682 1668949519.000019343, 2216930821, 159.659 1668949520.000019343, 2215952847, 160.058 1668949521.000019343, 2216675305, 160.406 1668949522.000019343, 2215767096, 160.350 1668949523.000019343, 2216369626, 160.290 1668949524.000019343, 2215851149, 160.159 1668949525.000019343, 2216255098, 160.359 1668949526.000019343, 2217300180, 159.950 1668949527.000019343, 2217127647, 160.285 1668949528.000019343, 2217037360, 159.591 1668949529.000019343, 2215990133, 160.085 1668949530.000019343, 2216495460, 159.959 1668949531.000019343, 2217074940, 159.896 1668949532.000019343, 2216958453, 159.534 1668949533.000019343, 2215733397, 159.898 1668949534.000019343, 2217237238, 160.273 1668949535.000019343, 2215739298, 160.388 1668949536.000019343, 2216689505, 159.859 1668949537.000019343, 2215882476, 160.872 1668949538.000019343, 2215917326, 159.742 1668949539.000019343, 2215518353, 160.620 1668949540.000019343, 2215657407, 159.940 1668949541.000019343, 2215950046, 160.329 1668949542.000019343, 2215647043, 160.253 1668949543.000019343, 2215888152, 160.372 1668949544.000019343, 2216159315, 160.042 1668949545.000019343, 2215931318, 160.078 1668949546.000019343, 2216735441, 160.390 1668949547.000019343, 2217416796, 159.809 1668949548.000019343, 2216988694, 160.769 1668949549.000019343, 2216083071, 160.307 1668949550.000019343, 2216151844, 160.206 1668949551.000019343, 2216008884, 159.843 1668949552.000019343, 2215581118, 160.214 1668949553.000019343, 2216821307, 159.999 1668949554.000019343, 2216915200, 159.732 1668949555.000019343, 2217029697, 160.524 1668949556.000019343, 2216554227, 160.057 1668949557.000019343, 2216930503, 159.918 1668949558.000019343, 2217298423, 160.313 1668949559.000019343, 2216073434, 161.105 1668949560.000019343, 2217001120, 160.641 1668949561.000019343, 2215801341, 160.532 1668949562.000019343, 2215660141, 159.861 1668949563.000019343, 2215591785, 160.318 1668949564.000019343, 2216486292, 160.270 1668949565.000019343, 2215735152, 160.818 1668949566.000019343, 2215627385, 159.957 1668949567.000019343, 2216060049, 159.803 1668949568.000019343, 2216473378, 160.249 1668949569.000019343, 2217494338, 159.727 1668949570.000019343, 2216257528, 160.429 1668949571.000019343, 2215948414, 160.039 1668949572.000019343, 2216000094, 161.102 1668949573.000019343, 2217363247, 160.019 1668949574.000019343, 2216236467, 159.803 1668949575.000019343, 2217430841, 160.602 1668949576.000019343, 2215606395, 160.252 1668949577.000019343, 2215779751, 160.443 1668949578.000019343, 2217257398, 159.963 1668949579.000019343, 2215728380, 160.239 1668949580.000019343, 2216480792, 159.732 1668949581.000019343, 2216694013, 160.634 1668949582.000019343, 2216909909, 160.326 1668949583.000019343, 2216085494, 160.935 1668949584.000019343, 2215547547, 160.059 1668949585.000019343, 2215535286, 160.510 1668949586.000019343, 2216718792, 160.079 1668949587.000019343, 2216570594, 159.736 1668949588.000019343, 2217099609, 160.059 1668949589.000019343, 2216616266, 159.728 1668949590.000019343, 2217372776, 160.271 1668949591.000019343, 2217491663, 159.880 1668949592.000019343, 2216328581, 160.429 1668949593.000019343, 2217467994, 160.080 1668949594.000019343, 2217323598, 159.794 1668949595.000019343, 2215767704, 160.094 1668949596.000019343, 2217459619, 164.280 1668949597.000019343, 2215670218, 160.442 1668949598.000019343, 2217451814, 160.545 1668949599.000019343, 2216415172, 159.950 1668949600.000019343, 2216904689, 160.320 1668949601.000019343, 2215557656, 160.357 1668949602.000019343, 2217360396, 160.129 1668949603.000019343, 2216853082, 160.318 1668949604.000019343, 2216677041, 161.029 1668949605.000019343, 2215834999, 159.987 1668949606.000019343, 2216892037, 160.341 1668949607.000019343, 2216793487, 160.868 1668949608.000019343, 2216200878, 159.713 1668949609.000019343, 2216672623, 160.152 1668949610.000019343, 2216515589, 160.425 1668949611.000019343, 2216074488, 160.494 1668949612.000019343, 2217246069, 160.855 1668949613.000019343, 2216817745, 160.027 1668949614.000019343, 2216251823, 160.666 1668949615.000019343, 2217184694, 160.463 1668949616.000019343, 2216662797, 159.606 1668949617.000019343, 2217005256, 160.741 1668949618.000019343, 2216738976, 160.338 1668949619.000019343, 2216236041, 160.516 1668949620.000019343, 2215975901, 160.112 1668949621.000019343, 2215578637, 160.460 1668949622.000019343, 2217225891, 160.539 1668949623.000019343, 2216478815, 159.940 1668949624.000019343, 2216686218, 161.013 1668949625.000019343, 2215956126, 160.328 1668949626.000019343, 2216757908, 163.337 1668949627.000019343, 2215817385, 160.335 1668949628.000019343, 2217184361, 160.142 1668949629.000019343, 2215617903, 160.428 1668949630.000019343, 2216422696, 160.204 1668949631.000019343, 2215690189, 160.249 1668949632.000019343, 2216331016, 160.030 1668949633.000019343, 2216351521, 160.083 1668949634.000019343, 2217083012, 160.534 1668949635.000019343, 2217005077, 160.329 1668949636.000019343, 2216097195, 160.315 1668949637.000019343, 2216818929, 160.608 1668949638.000019343, 2216581254, 160.377 1668949639.000019343, 2216909281, 160.679 1668949640.000019343, 2216554665, 160.436 1668949641.000019343, 2216145596, 160.026 1668949642.000019343, 2215500424, 160.050 1668949643.000019343, 2215929463, 160.342 1668949644.000019343, 2217289074, 160.498 1668949645.000019343, 2217331070, 160.702 1668949646.000019343, 2215861001, 160.461 1668949647.000019343, 2215519392, 160.105 1668949648.000019343, 2215766704, 160.323 1668949649.000019343, 2217151028, 160.205 1668949650.000019343, 2216382873, 160.183 1668949651.000019343, 2216015579, 160.315 1668949652.000019343, 2216141031, 160.814 1668949653.000019343, 2216669699, 160.081 1668949654.000019343, 2215718275, 160.278 1668949655.000019343, 2216166911, 160.332 1668949656.000019343, 2217137971, 160.272 1668949657.000019343, 2215987616, 160.445 1668949658.000019343, 2215920916, 160.358 1668949659.000019343, 2215969071, 160.377 1668949660.000019343, 2216909855, 160.049 1668949661.000019343, 2215737692, 160.363 1668949662.000019343, 2217459320, 160.667 1668949663.000019343, 2216517565, 160.477 1668949664.000019343, 2216155261, 160.289 1668949665.000019343, 2216652763, 160.361 1668949666.000019343, 2215834730, 159.874 1668949667.000019343, 2216526641, 159.888 1668949668.000019343, 2215737536, 160.274 1668949669.000019343, 2216462697, 160.555 1668949670.000019343, 2216401844, 160.586 1668949671.000019343, 2215933775, 160.445 1668949672.000019343, 2215679661, 160.726 1668949673.000019343, 2216015068, 160.078 1668949674.000019343, 2217153329, 160.255 1668949675.000019343, 2216750125, 160.018 1668949676.000019343, 2217237573, 160.291 1668949677.000019343, 2215614023, 160.545 1668949678.000019343, 2215803711, 160.116 1668949679.000019343, 2216387469, 160.389 1668949680.000019343, 2216493825, 160.626 1668949681.000019343, 2216752913, 160.651 1668949682.000019343, 2216087184, 160.276 1668949683.000019343, 2216231296, 160.187 1668949684.000019343, 2216473987, 161.011 1668949685.000019343, 2216558948, 161.647 1668949686.000019343, 2217410203, 160.029 1668949687.000019343, 2216935612, 160.601 1668949688.000019343, 2216781761, 160.033 1668949689.000019343, 2216817285, 160.321 1668949690.000019343, 2217246633, 160.126 1668949691.000019343, 2216367427, 161.111 1668949692.000019343, 2217114510, 159.960 1668949693.000019343, 2216090003, 160.472 1668949694.000019343, 2216250974, 160.315 1668949695.000019343, 2216753908, 160.147 1668949696.000019343, 2216624871, 160.694 1668949697.000019343, 2215899798, 160.187 1668949698.000019343, 2217118687, 160.375 1668949699.000019343, 2215690116, 161.384 1668949700.000019343, 2215755100, 160.646 1668949701.000019343, 2215654734, 160.047 1668949702.000019343, 2216366207, 160.516 1668949703.000019343, 2216049711, 160.275 1668949704.000019343, 2215968868, 160.555 1668949705.000019343, 2215614581, 160.401 1668949706.000019343, 2215897627, 161.130 1668949707.000019343, 2216274203, 160.829 1668949708.000019343, 2216102268, 160.593 1668949709.000019343, 2216104072, 160.473 1668949710.000019343, 2216922930, 161.445 1668949711.000019343, 2216437684, 160.466 1668949712.000019343, 2217259353, 161.334 1668949713.000019343, 2215588147, 160.769 1668949714.000019343, 2217305719, 160.189 1668949715.000019343, 2216393579, 160.377 1668949716.000019343, 2216688186, 160.679 1668949717.000019343, 2216415017, 160.313 1668949718.000019343, 2217335918, 160.474 1668949719.000019343, 2216958162, 160.905 1668949720.000019343, 2216802693, 160.366 1668949721.000019343, 2216107307, 160.116 1668949722.000019343, 2216969378, 161.622 1668949723.000019343, 2215733229, 161.179 1668949724.000019343, 2216868869, 160.693 1668949725.000019343, 2215538065, 160.372 1668949726.000019343, 2216456239, 160.052 1668949727.000019343, 2215640898, 160.471 1668949728.000019343, 2215729656, 160.291 1668949729.000019343, 2216332340, 160.086 1668949730.000019343, 2215726550, 160.620 1668949731.000019343, 2216315105, 160.580 1668949732.000019343, 2215833889, 160.600 1668949733.000019343, 2216589887, 160.126 1668949734.000019343, 2216713892, 160.164 1668949735.000019343, 2215874647, 160.390 1668949736.000019343, 2216196574, 160.123 1668949737.000019343, 2217182431, 160.225 1668949738.000019343, 2217304500, 160.389 1668949739.000019343, 2216657199, 159.936 1668949740.000019343, 2217059156, 160.367 1668949741.000019343, 2217456832, 161.454 1668949742.000019343, 2216059301, 160.292 1668949743.000019343, 2217245269, 160.741 1668949744.000019343, 2216948023, 160.142 1668949745.000019343, 2216496218, 160.562 1668949746.000019343, 2216072174, 160.759 1668949747.000019343, 2217327968, 160.039 1668949748.000019343, 2217429071, 160.745 1668949749.000019343, 2216331922, 160.207 1668949750.000019343, 2216011343, 160.300 1668949751.000019343, 2217323002, 159.985 1668949752.000019343, 2216262004, 159.959 1668949753.000019343, 2216306396, 160.973 1668949754.000019343, 2216980198, 160.574 1668949755.000019343, 2217459572, 160.169 1668949756.000019343, 2215727975, 160.028 1668949757.000019343, 2217034679, 160.343 1668949758.000019343, 2217184275, 160.455 1668949759.000019343, 2215894977, 160.326 1668949760.000019343, 2217263793, 160.257 1668949761.000019343, 2217290163, 160.312 1668949762.000019343, 2215856213, 160.720 1668949763.000019343, 2216641177, 160.384 1668949764.000019343, 2216294495, 160.373 1668949765.000019343, 2215731988, 161.099 1668949766.000019343, 2215556952, 160.485 1668949767.000019343, 2216310505, 160.413 1668949768.000019343, 2215783447, 160.274 1668949769.000019343, 2216911519, 159.740 1668949770.000019343, 2215876351, 160.244 1668949771.000019343, 2217480689, 159.994 1668949772.000019343, 2217384507, 160.622 1668949773.000019343, 2217461961, 159.877 1668949774.000019343, 2216942559, 159.875 1668949775.000019343, 2217266953, 160.367 1668949776.000019343, 2216032485, 160.868 1668949777.000019343, 2217320584, 160.488 1668949778.000019343, 2217247412, 159.594 1668949779.000019343, 2215972170, 161.280 1668949780.000019343, 2216284322, 159.673 1668949781.000019343, 2216730481, 159.893 1668949782.000019343, 2216956075, 159.927 1668949783.000019343, 2216288076, 160.311 1668949784.000019343, 2216804870, 160.243 1668949785.000019343, 2216048354, 159.999 1668949786.000019343, 2215855894, 160.001 1668949787.000019343, 2216090650, 161.100 1668949788.000019343, 2216791758, 160.197 1668949789.000019343, 2215737283, 160.601 1668949790.000019343, 2217396255, 159.880 1668949791.000019343, 2216324681, 160.345 1668949792.000019343, 2216128019, 160.909 1668949793.000019343, 2216251750, 160.123 1668949794.000019343, 2215610155, 159.866 1668949795.000019343, 2216866206, 159.838 1668949796.000019343, 2216493150, 160.618 1668949797.000019343, 2216917204, 159.950 1668949798.000019343, 2216839700, 160.140 1668949799.000019343, 2216690006, 160.319 1668949800.000019343, 2216506437, 159.813 1668949801.000019343, 2216295618, 160.148 1668949802.000019343, 2215779733, 159.639 1668949803.000019343, 2217376576, 160.386 1668949804.000019343, 2216260756, 160.014 1668949805.000019343, 2215753448, 159.889 1668949806.000019343, 2216703278, 159.866 1668949807.000019343, 2215864663, 160.063 1668949808.000019343, 2217122548, 159.631 1668949809.000019343, 2216991875, 160.421 1668949810.000019343, 2217075810, 159.798 1668949811.000019343, 2216174546, 160.148 1668949812.000019343, 2215924120, 159.931 1668949813.000019343, 2216038621, 159.861 1668949814.000019343, 2216998467, 159.536 1668949815.000019343, 2217307777, 160.004 1668949816.000019343, 2216188089, 160.752 1668949817.000019343, 2216642925, 160.345 1668949818.000019343, 2217430227, 160.311 1668949819.000019343, 2216852718, 159.940 1668949820.000019343, 2215520941, 159.799 1668949821.000019343, 2215575574, 160.010 1668949822.000019343, 2217056232, 159.688 1668949823.000019343, 2216198734, 161.035 1668949824.000019343, 2217393387, 159.566 1668949825.000019343, 2217311635, 160.422 1668949826.000019343, 2216978257, 160.291 1668949827.000019343, 2217236899, 160.655 1668949828.000019343, 2215731859, 160.435 1668949829.000019343, 2215733604, 159.935 1668949830.000019343, 2215899921, 159.757 1668949831.000019343, 2216499425, 160.593 1668949832.000019343, 2216313986, 160.079 1668949833.000019343, 2216918384, 160.379 1668949834.000019343, 2216384477, 161.418 1668949835.000019343, 2215923639, 160.703 1668949836.000019343, 2216221827, 160.404 1668949837.000019343, 2217022353, 159.788 1668949838.000019343, 2216330388, 160.258 1668949839.000019343, 2217352532, 159.977 1668949840.000019343, 2217191908, 160.477 1668949841.000019343, 2216228361, 160.050 1668949842.000019343, 2215798462, 160.163 1668949843.000019343, 2216738287, 160.024 1668949844.000019343, 2215856541, 160.102 1668949845.000019343, 2215585754, 160.378 1668949846.000019343, 2216887891, 160.493 1668949847.000019343, 2216467474, 160.421 1668949848.000019343, 2216502494, 159.646 1668949849.000019343, 2216567864, 160.214 1668949850.000019343, 2215710090, 160.230 1668949851.000019343, 2216611850, 160.322 1668949852.000019343, 2215567371, 159.913 1668949853.000019343, 2217057360, 159.782 1668949854.000019343, 2216469470, 159.771 1668949855.000019343, 2216609847, 160.951 1668949856.000019343, 2216694070, 159.985 1668949857.000019343, 2215686388, 159.711 1668949858.000019343, 2215533964, 159.973 1668949859.000019343, 2216161425, 159.982 1668949860.000019343, 2216862146, 159.612 1668949861.000019343, 2217472478, 159.926 1668949862.000019343, 2216028194, 160.483 1668949863.000019343, 2216425209, 160.179 1668949864.000019343, 2216676910, 159.756 1668949865.000019343, 2216810083, 160.064 1668949866.000019343, 2215615329, 159.962 1668949867.000019343, 2216552694, 160.422 1668949868.000019343, 2217209125, 159.965 1668949869.000019343, 2215964912, 159.605 1668949870.000019343, 2215613766, 160.238 1668949871.000019343, 2216371610, 160.208 1668949872.000019343, 2216724636, 160.342 1668949873.000019343, 2215785512, 160.080 1668949874.000019343, 2216695413, 160.232 1668949875.000019343, 2216302841, 160.098 1668949876.000019343, 2216545750, 160.490 1668949877.000019343, 2216757060, 161.107 1668949878.000019343, 2216155179, 159.764 1668949879.000019343, 2216780269, 159.816 1668949880.000019343, 2217052886, 159.989 1668949881.000019343, 2215712219, 161.198 1668949882.000019343, 2216159221, 160.068 1668949883.000019343, 2216129685, 159.611 1668949884.000019343, 2216915769, 160.055 1668949885.000019343, 2216961769, 160.077 1668949886.000019343, 2216367449, 159.898 1668949887.000019343, 2217067446, 160.036 1668949888.000019343, 2216908882, 160.408 1668949889.000019343, 2216682884, 160.396 1668949890.000019343, 2216699764, 160.105 1668949891.000019343, 2216322632, 160.025 1668949892.000019343, 2217331980, 160.028 1668949893.000019343, 2216689554, 160.587 1668949894.000019343, 2216608505, 159.866 1668949895.000019343, 2216793107, 159.877 1668949896.000019343, 2217258256, 160.457 1668949897.000019343, 2217338721, 160.557 1668949898.000019343, 2215624708, 160.201 1668949899.000019343, 2217447080, 160.657 1668949900.000019343, 2215665972, 160.155 1668949901.000019343, 2217191678, 160.646 1668949902.000019343, 2217106086, 160.007 1668949903.000019343, 2217270082, 160.286 1668949904.000019343, 2215775923, 159.908 1668949905.000019343, 2215848032, 160.107 1668949906.000019343, 2217108428, 159.830 1668949907.000019343, 2215802222, 160.137 1668949908.000019343, 2216343324, 159.866 1668949909.000019343, 2216652919, 159.937 1668949910.000019343, 2217117452, 160.035 1668949911.000019343, 2216285439, 161.028 1668949912.000019343, 2217084118, 160.028 1668949913.000019343, 2216436003, 160.718 1668949914.000019343, 2216113518, 160.343 1668949915.000019343, 2217129168, 160.240 1668949916.000019343, 2217495311, 159.959 1668949917.000019343, 2216742102, 160.057 1668949918.000019343, 2216562368, 159.910 1668949919.000019343, 2216886081, 160.356 1668949920.000019343, 2217179364, 159.825 1668949921.000019343, 2216458650, 160.309 1668949922.000019343, 2216533044, 160.161 1668949923.000019343, 2216916495, 160.049 1668949924.000019343, 2217133163, 159.931 1668949925.000019343, 2216716579, 160.494 1668949926.000019343, 2216790449, 159.880 1668949927.000019343, 2217059509, 160.313 1668949928.000019343, 2216745264, 160.242 1668949929.000019343, 2216092722, 160.342 1668949930.000019343, 2215861864, 160.869 1668949931.000019343, 2216511687, 160.675 1668949932.000019343, 2216967587, 159.866 1668949933.000019343, 2216618625, 160.632 1668949934.000019343, 2217370372, 160.120 1668949935.000019343, 2217467555, 161.403 1668949936.000019343, 2216733419, 160.090 1668949937.000019343, 2217134747, 160.192 1668949938.000019343, 2216894661, 159.959 1668949939.000019343, 2216521311, 160.012 1668949940.000019343, 2216485515, 160.515 1668949941.000019343, 2216106270, 160.152 1668949942.000019343, 2217027381, 160.060 1668949943.000019343, 2216417855, 161.552 1668949944.000019343, 2216527236, 160.038 1668949945.000019343, 2217128176, 159.604 1668949946.000019343, 2217452493, 160.480 1668949947.000019343, 2216988319, 159.576 1668949948.000019343, 2216239165, 160.109 1668949949.000019343, 2216906031, 160.074 1668949950.000019343, 2216849537, 159.822 1668949951.000019343, 2217140688, 160.047 1668949952.000019343, 2217353396, 159.882 1668949953.000019343, 2215733439, 159.762 1668949954.000019343, 2216531932, 160.031 1668949955.000019343, 2216673757, 159.642 1668949956.000019343, 2215786041, 160.863 1668949957.000019343, 2216461410, 159.816 1668949958.000019343, 2216849604, 160.222 1668949959.000019343, 2217084595, 160.264 1668949960.000019343, 2215773130, 159.932 1668949961.000019343, 2216934113, 159.933 1668949962.000019343, 2215780257, 159.966 1668949963.000019343, 2217093505, 159.662 1668949964.000019343, 2216771351, 160.371 1668949965.000019343, 2215992199, 159.500 1668949966.000019343, 2217215072, 159.820 1668949967.000019343, 2216834337, 160.397 1668949968.000019343, 2216539124, 160.113 1668949969.000019343, 2217375353, 160.319 1668949970.000019343, 2215754287, 159.997 1668949971.000019343, 2216428394, 160.620 1668949972.000019343, 2217227754, 160.755 1668949973.000019343, 2216133475, 160.286 1668949974.000019343, 2215727786, 159.843 1668949975.000019343, 2215582247, 159.518 1668949976.000019343, 2216513101, 160.044 1668949977.000019343, 2217034692, 160.079 1668949978.000019343, 2216211462, 159.873 1668949979.000019343, 2215762303, 160.181 1668949980.000019343, 2216670247, 159.998 1668949981.000019343, 2216651958, 160.137 1668949982.000019343, 2215543089, 159.861 1668949983.000019343, 2215718700, 159.621 1668949984.000019343, 2216185374, 160.316 1668949985.000019343, 2216485667, 160.692 1668949986.000019343, 2216262827, 160.240 1668949987.000019343, 2216316645, 159.606 1668949988.000019343, 2216546399, 160.455 1668949989.000019343, 2216180933, 159.949 1668949990.000019343, 2217269316, 160.003 1668949991.000019343, 2216375361, 160.308 1668949992.000019343, 2216480989, 159.785 1668949993.000019343, 2216986027, 159.755 1668949994.000019343, 2215937743, 160.315 1668949995.000019343, 2216845757, 160.046 1668949996.000019343, 2216875955, 160.659 1668949997.000019343, 2215829114, 160.644 1668949998.000019343, 2215549667, 161.088 1668949999.000019343, 2216057704, 160.858 1668950000.000019343, 2215658239, 159.908 1668950001.000019343, 2215970408, 160.015 1668950002.000019343, 2215598556, 160.636 1668950003.000019343, 2216010285, 160.403 1668950004.000019343, 2216762631, 160.006 1668950005.000019343, 2217112563, 160.099 1668950006.000019343, 2216885176, 160.015 1668950007.000019343, 2217310202, 160.590 1668950008.000019343, 2215525816, 160.366 1668950009.000019343, 2216269702, 159.603 1668950010.000019343, 2217289716, 159.808 1668950011.000019343, 2216415987, 160.722 1668950012.000019343, 2215698946, 159.695 1668950013.000019343, 2217239347, 160.296 1668950014.000019343, 2216642575, 160.258 1668950015.000019343, 2217172541, 160.102 1668950016.000019343, 2215939342, 160.296 1668950017.000019343, 2216408871, 159.952 1668950018.000019343, 2215710711, 160.464 1668950019.000019343, 2217153967, 159.940 1668950020.000019343, 2215858001, 160.113 1668950021.000019343, 2215964699, 159.779 1668950022.000019343, 2217167452, 160.879 1668950023.000019343, 2216813518, 160.109 1668950024.000019343, 2216659295, 160.108 1668950025.000019343, 2217136939, 159.776 1668950026.000019343, 2215781836, 160.538 1668950027.000019343, 2217109283, 160.531 1668950028.000019343, 2216844642, 160.132 1668950029.000019343, 2217309520, 160.621 1668950030.000019343, 2215806920, 159.682 1668950031.000019343, 2217062989, 159.834 1668950032.000019343, 2215614167, 160.737 1668950033.000019343, 2215799241, 160.477 1668950034.000019343, 2216651731, 160.998 1668950035.000019343, 2216532985, 160.575 1668950036.000019343, 2215907113, 160.046 1668950037.000019343, 2215535991, 160.240 1668950038.000019343, 2216190659, 159.810 1668950039.000019343, 2216012709, 160.006 1668950040.000019343, 2217446333, 159.893 1668950041.000019343, 2215811678, 159.699 1668950042.000019343, 2216861094, 160.044 1668950043.000019343, 2216659354, 159.929 1668950044.000019343, 2216980306, 159.446 1668950045.000019343, 2215877033, 160.627 1668950046.000019343, 2215776220, 159.983 1668950047.000019343, 2215802548, 159.748 1668950048.000019343, 2217102659, 159.976 1668950049.000019343, 2216848845, 159.821 1668950050.000019343, 2217218366, 159.894 1668950051.000019343, 2216099847, 159.813 1668950052.000019343, 2215843934, 160.572 1668950053.000019343, 2215591883, 159.871 1668950054.000019343, 2216573830, 161.758 1668950055.000019343, 2216083197, 160.151 1668950056.000019343, 2216710235, 160.331 1668950057.000019343, 2216096093, 159.953 1668950058.000019343, 2216587648, 159.870 1668950059.000019343, 2215656629, 160.014 1668950060.000019343, 2216191976, 160.344 1668950061.000019343, 2216273415, 160.453 1668950062.000019343, 2215651902, 160.097 1668950063.000019343, 2217069065, 160.457 1668950064.000019343, 2216504357, 160.092 1668950065.000019343, 2216632682, 160.264 1668950066.000019343, 2216099102, 159.738 1668950067.000019343, 2217356819, 159.966 1668950068.000019343, 2217212164, 160.532 1668950069.000019343, 2215639357, 159.823 1668950070.000019343, 2216728776, 160.617 1668950071.000019343, 2215581280, 160.270 1668950072.000019343, 2217050878, 160.446 1668950073.000019343, 2215516764, 160.465 1668950074.000019343, 2216654529, 161.377 1668950075.000019343, 2216142001, 160.031 1668950076.000019343, 2215774934, 160.161 1668950077.000019343, 2217474322, 160.531 1668950078.000019343, 2216928029, 160.242 1668950079.000019343, 2215809264, 160.569 1668950080.000019343, 2216013916, 159.979 1668950081.000019343, 2215943249, 160.295 1668950082.000019343, 2216078246, 160.711 1668950083.000019343, 2216821944, 160.028 1668950084.000019343, 2217422795, 159.738 1668950085.000019343, 2216597778, 161.249 1668950086.000019343, 2216028841, 160.316 1668950087.000019343, 2215783037, 159.924 1668950088.000019343, 2216595999, 159.466 1668950089.000019343, 2216752048, 160.355 1668950090.000019343, 2217278295, 159.948 1668950091.000019343, 2216688824, 159.899 1668950092.000019343, 2215860817, 160.696 1668950093.000019343, 2216152136, 160.445 1668950094.000019343, 2216454445, 160.494 1668950095.000019343, 2217043990, 159.926 1668950096.000019343, 2216873163, 160.107 1668950097.000019343, 2215715465, 160.150 1668950098.000019343, 2217160392, 160.799 1668950099.000019343, 2217462925, 160.381 1668950100.000019343, 2216129254, 160.145 1668950101.000019343, 2216652458, 160.361 1668950102.000019343, 2216398691, 160.258 1668950103.000019343, 2216388261, 160.192 1668950104.000019343, 2216980130, 159.862 1668950105.000019343, 2216747458, 160.522 1668950106.000019343, 2216038144, 160.353 1668950107.000019343, 2216257117, 159.902 1668950108.000019343, 2216088735, 159.970 1668950109.000019343, 2217116045, 160.763 1668950110.000019343, 2216986591, 160.402 1668950111.000019343, 2215709683, 160.224 1668950112.000019343, 2216209509, 160.142 1668950113.000019343, 2217026002, 159.962 1668950114.000019343, 2216910898, 160.375 1668950115.000019343, 2216464026, 160.081 1668950116.000019343, 2215739637, 160.487 1668950117.000019343, 2216680367, 160.324 1668950118.000019343, 2217424880, 160.041 1668950119.000019343, 2216361134, 160.533 1668950120.000019343, 2215547355, 160.158 1668950121.000019343, 2215870158, 160.721 1668950122.000019343, 2215642214, 159.877 1668950123.000019343, 2217237301, 160.114 1668950124.000019343, 2216713861, 160.414 1668950125.000019343, 2216908016, 160.631 1668950126.000019343, 2216336534, 159.834 1668950127.000019343, 2215824730, 160.319 1668950128.000019343, 2215819389, 160.871 1668950129.000019343, 2216056280, 160.184 1668950130.000019343, 2216924647, 161.125 1668950131.000019343, 2217328926, 160.188 1668950132.000019343, 2216693614, 160.085 1668950133.000019343, 2217194164, 160.826 1668950134.000019343, 2216516870, 160.546 1668950135.000019343, 2217299669, 160.573 1668950136.000019343, 2216662813, 160.130 1668950137.000019343, 2216378313, 160.952 1668950138.000019343, 2216915334, 160.239 1668950139.000019343, 2215949108, 160.898 1668950140.000019343, 2217305217, 160.486 1668950141.000019343, 2216775215, 160.598 1668950142.000019343, 2216929191, 160.991 1668950143.000019343, 2216721251, 159.753 1668950144.000019343, 2217099354, 160.305 1668950145.000019343, 2216911826, 160.141 1668950146.000019343, 2215969918, 160.203 1668950147.000019343, 2216138636, 160.664 1668950148.000019343, 2217328762, 160.005 1668950149.000019343, 2217116382, 160.893 1668950150.000019343, 2216137642, 161.501 1668950151.000019343, 2216240016, 160.594 1668950152.000019343, 2216886039, 160.975 1668950153.000019343, 2216936843, 160.993 1668950154.000019343, 2216620945, 160.190 1668950155.000019343, 2216312166, 160.170 1668950156.000019343, 2216302299, 160.274 1668950157.000019343, 2216734280, 161.056 1668950158.000019343, 2216797126, 160.387 1668950159.000019343, 2216389797, 160.406 1668950160.000019343, 2216791060, 160.448 1668950161.000019343, 2216066721, 160.190 1668950162.000019343, 2217275035, 160.713 1668950163.000019343, 2215601010, 161.237 1668950164.000019343, 2217156318, 160.681 1668950165.000019343, 2216354554, 160.493 1668950166.000019343, 2216386549, 160.362 1668950167.000019343, 2215708950, 160.553 1668950168.000019343, 2217426643, 160.417 1668950169.000019343, 2215776676, 161.017 1668950170.000019343, 2216833189, 160.833 1668950171.000019343, 2217042679, 160.787 1668950172.000019343, 2215757480, 160.733 1668950173.000019343, 2216721724, 160.413 1668950174.000019343, 2216827247, 160.404 1668950175.000019343, 2215854589, 160.486 1668950176.000019343, 2216059779, 160.730 1668950177.000019343, 2217208579, 160.957 1668950178.000019343, 2215816244, 160.744 1668950179.000019343, 2217250580, 160.454 1668950180.000019343, 2215531127, 160.843 1668950181.000019343, 2215708372, 160.260 1668950182.000019343, 2217421710, 160.706 1668950183.000019343, 2216191709, 160.211 1668950184.000019343, 2217112166, 160.700 1668950185.000019343, 2215832862, 160.760 1668950186.000019343, 2216673092, 160.146 1668950187.000019343, 2217413991, 160.334 1668950188.000019343, 2217176310, 160.672 1668950189.000019343, 2215601849, 160.931 1668950190.000019343, 2216109758, 160.805 1668950191.000019343, 2216767016, 160.273 1668950192.000019343, 2215670095, 160.548 1668950193.000019343, 2216760153, 161.049 1668950194.000019343, 2215731343, 160.734 1668950195.000019343, 2216600347, 160.518 1668950196.000019343, 2215817251, 161.243 1668950197.000019343, 2216009638, 161.783 1668950198.000019343, 2216665850, 160.444 1668950199.000019343, 2216213911, 160.539 1668950200.000019343, 2216669221, 160.782 1668950201.000019343, 2215647996, 161.153 1668950202.000019343, 2215642040, 160.662 1668950203.000019343, 2216074605, 160.005 1668950204.000019343, 2217304251, 160.504 1668950205.000019343, 2215919017, 160.475 1668950206.000019343, 2216916353, 160.643 1668950207.000019343, 2217418293, 160.577 1668950208.000019343, 2215670921, 160.391 1668950209.000019343, 2215745538, 161.034 1668950210.000019343, 2215741005, 160.547 1668950211.000019343, 2216425145, 160.630 1668950212.000019343, 2216277464, 160.770 1668950213.000019343, 2215568464, 160.030 1668950214.000019343, 2215744048, 160.631 1668950215.000019343, 2216565316, 160.745 1668950216.000019343, 2216500618, 160.829 1668950217.000019343, 2215696052, 160.837 1668950218.000019343, 2216432948, 160.614 1668950219.000019343, 2215539122, 160.351 1668950220.000019343, 2215779829, 160.832 1668950221.000019343, 2216290031, 160.656 1668950222.000019343, 2216614168, 161.265 1668950223.000019343, 2215566854, 160.546 1668950224.000019343, 2217356434, 161.142 1668950225.000019343, 2217232945, 161.325 1668950226.000019343, 2216374001, 160.708 1668950227.000019343, 2217435422, 160.565 1668950228.000019343, 2216090819, 160.322 1668950229.000019343, 2216900700, 160.732 1668950230.000019343, 2216142368, 160.641 1668950231.000019343, 2215637826, 161.083 1668950232.000019343, 2215798464, 161.059 1668950233.000019343, 2216461861, 160.754 1668950234.000019343, 2217016054, 162.030 1668950235.000019343, 2216795358, 161.510 1668950236.000019343, 2217435606, 161.701 1668950237.000019343, 2217080407, 160.760 1668950238.000019343, 2216824436, 161.534 1668950239.000019343, 2216262625, 160.357 1668950240.000019343, 2216971824, 160.402 1668950241.000019343, 2216867710, 161.124 1668950242.000019343, 2216956082, 160.575 1668950243.000019343, 2216475160, 161.193 1668950244.000019343, 2217404932, 160.394 1668950245.000019343, 2216722948, 160.296 1668950246.000019343, 2216083478, 160.711 1668950247.000019343, 2215662526, 161.177 1668950248.000019343, 2216411478, 160.586 1668950249.000019343, 2217152368, 160.662 1668950250.000019343, 2216080546, 160.606 1668950251.000019343, 2215721323, 161.115 1668950252.000019343, 2216982452, 160.748 1668950253.000019343, 2217094421, 160.461 1668950254.000019343, 2215908505, 160.154 1668950255.000019343, 2215804038, 161.746 1668950256.000019343, 2216463930, 160.440 1668950257.000019343, 2216368634, 160.513 1668950258.000019343, 2216292874, 160.592 1668950259.000019343, 2216260919, 160.417 1668950260.000019343, 2216247936, 160.531 1668950261.000019343, 2216328257, 160.424 1668950262.000019343, 2216531060, 161.083 1668950263.000019343, 2217461203, 160.852 1668950264.000019343, 2216709635, 160.377 1668950265.000019343, 2217285243, 160.598 1668950266.000019343, 2217261629, 160.748 1668950267.000019343, 2216012245, 160.877 1668950268.000019343, 2216183992, 160.769 1668950269.000019343, 2215913482, 160.267 1668950270.000019343, 2216532593, 160.863 1668950271.000019343, 2217088136, 160.820 1668950272.000019343, 2217061716, 160.631 1668950273.000019343, 2215838843, 160.221 1668950274.000019343, 2216975779, 161.080 1668950275.000019343, 2217005713, 161.488 1668950276.000019343, 2216160619, 160.173 1668950277.000019343, 2217001207, 160.438 1668950278.000019343, 2217310091, 160.886 1668950279.000019343, 2217285898, 161.071 1668950280.000019343, 2217210854, 160.505 1668950281.000019343, 2216902059, 160.203 1668950282.000019343, 2215992453, 161.172 1668950283.000019343, 2217011289, 160.463 1668950284.000019343, 2217356592, 160.280 1668950285.000019343, 2217348326, 160.449 1668950286.000019343, 2215882567, 160.408 1668950287.000019343, 2215532866, 161.207 1668950288.000019343, 2216628274, 160.880 1668950289.000019343, 2216644820, 160.846 1668950290.000019343, 2215690934, 160.862 1668950291.000019343, 2217321726, 160.293 1668950292.000019343, 2215688969, 160.463 1668950293.000019343, 2215919018, 160.760 1668950294.000019343, 2216271027, 160.730 1668950295.000019343, 2216232173, 159.961 1668950296.000019343, 2215860537, 160.653 1668950297.000019343, 2216408518, 160.752 1668950298.000019343, 2215558708, 160.698 1668950299.000019343, 2216696135, 160.285 1668950300.000019343, 2215920826, 160.393 1668950301.000019343, 2216580388, 160.488 1668950302.000019343, 2216001831, 161.110 1668950303.000019343, 2215577563, 160.742 1668950304.000019343, 2216969968, 160.988 1668950305.000019343, 2216022266, 160.424 1668950306.000019343, 2215903653, 161.308 1668950307.000019343, 2216275317, 160.309 1668950308.000019343, 2215818983, 160.637 1668950309.000019343, 2216393031, 161.456 1668950310.000019343, 2215942424, 160.554 1668950311.000019343, 2216948815, 161.298 1668950312.000019343, 2216194056, 162.161 1668950313.000019343, 2217060603, 161.200 1668950314.000019343, 2216870184, 161.003 1668950315.000019343, 2216918555, 160.766 1668950316.000019343, 2216350250, 160.147 1668950317.000019343, 2215880686, 161.014 1668950318.000019343, 2217000163, 160.173 1668950319.000019343, 2216964267, 160.333 1668950320.000019343, 2216682559, 160.694 1668950321.000019343, 2217265740, 160.141 1668950322.000019343, 2216178991, 160.481 1668950323.000019343, 2217262668, 160.253 1668950324.000019343, 2216849218, 160.443 1668950325.000019343, 2216877052, 160.359 1668950326.000019343, 2216386711, 160.298 1668950327.000019343, 2215540619, 161.109 1668950328.000019343, 2217412167, 160.617 1668950329.000019343, 2215860377, 160.813 1668950330.000019343, 2215680092, 161.680 1668950331.000019343, 2216581318, 160.673 1668950332.000019343, 2216438467, 160.294 1668950333.000019343, 2216176738, 161.064 1668950334.000019343, 2217259551, 160.326 1668950335.000019343, 2216873108, 163.620 1668950336.000019343, 2216134173, 160.801 1668950337.000019343, 2216229756, 160.463 1668950338.000019343, 2215840950, 161.019 1668950339.000019343, 2215792258, 160.928 1668950340.000019343, 2216323935, 161.336 1668950341.000019343, 2216870910, 161.339 1668950342.000019343, 2216304536, 160.746 1668950343.000019343, 2216895049, 160.675 1668950344.000019343, 2215522758, 161.338 1668950345.000019343, 2216726412, 160.495 1668950346.000019343, 2217335368, 160.541 1668950347.000019343, 2215950176, 160.438 1668950348.000019343, 2216452868, 160.728 1668950349.000019343, 2217270828, 163.464 1668950350.000019343, 2217299168, 160.906 1668950351.000019343, 2215756535, 161.782 1668950352.000019343, 2215810506, 160.254 1668950353.000019343, 2216810439, 160.464 1668950354.000019343, 2215841803, 160.802 1668950355.000019343, 2217166968, 160.353 1668950356.000019343, 2215892450, 161.008 1668950357.000019343, 2216609029, 160.691 1668950358.000019343, 2216168901, 161.873 1668950359.000019343, 2217035376, 160.617 1668950360.000019343, 2216454091, 160.054 1668950361.000019343, 2217271448, 159.970 1668950362.000019343, 2216005210, 160.637 1668950363.000019343, 2217486588, 160.205 1668950364.000019343, 2215740960, 160.524 1668950365.000019343, 2215858887, 160.852 1668950366.000019343, 2216181299, 160.294 1668950367.000019343, 2216565246, 160.798 1668950368.000019343, 2215904085, 160.600 1668950369.000019343, 2216554019, 161.248 1668950370.000019343, 2216978870, 160.227 1668950371.000019343, 2216104406, 159.944 1668950372.000019343, 2216624151, 160.647 1668950373.000019343, 2215579887, 161.200 1668950374.000019343, 2216095191, 160.276 1668950375.000019343, 2216490657, 160.455 1668950376.000019343, 2216972542, 160.930 1668950377.000019343, 2216517314, 160.123 1668950378.000019343, 2216418878, 160.952 1668950379.000019343, 2216545820, 160.502 1668950380.000019343, 2216453706, 160.319 1668950381.000019343, 2215584417, 160.433 1668950382.000019343, 2216776284, 160.910 1668950383.000019343, 2216359992, 160.227 1668950384.000019343, 2216651079, 160.365 1668950385.000019343, 2215750010, 160.792 1668950386.000019343, 2216568578, 160.467 1668950387.000019343, 2216194744, 160.662 1668950388.000019343, 2217423919, 163.903 1668950389.000019343, 2217139722, 160.333 1668950390.000019343, 2217106272, 160.758 1668950391.000019343, 2217166353, 160.127 1668950392.000019343, 2215824391, 160.658 1668950393.000019343, 2217446046, 160.943 1668950394.000019343, 2215835092, 160.337 1668950395.000019343, 2215890216, 159.860 1668950396.000019343, 2217403881, 160.281 1668950397.000019343, 2216155452, 160.562 1668950398.000019343, 2216326666, 160.455 1668950399.000019343, 2216432663, 160.274 1668950400.000019343, 2216908708, 161.124 1668950401.000019343, 2216804920, 160.337 1668950402.000019343, 2216142982, 159.998 1668950403.000019343, 2216725427, 160.130 1668950404.000019343, 2216316065, 161.627 1668950405.000019343, 2216736291, 160.337 1668950406.000019343, 2216420039, 160.301 1668950407.000019343, 2217228520, 160.803 1668950408.000019343, 2216780039, 159.937 1668950409.000019343, 2216539176, 160.441 1668950410.000019343, 2216524060, 160.297 1668950411.000019343, 2215539721, 160.262 1668950412.000019343, 2217319145, 160.968 1668950413.000019343, 2216921592, 160.044 1668950414.000019343, 2217496844, 160.156 1668950415.000019343, 2215929208, 160.198 1668950416.000019343, 2216078181, 160.117 1668950417.000019343, 2215532875, 160.337 1668950418.000019343, 2215847921, 160.187 1668950419.000019343, 2215723044, 160.345 1668950420.000019343, 2217022358, 159.872 1668950421.000019343, 2217151243, 160.186 1668950422.000019343, 2215756028, 160.645 1668950423.000019343, 2216698747, 160.020 1668950424.000019343, 2216132611, 160.690 1668950425.000019343, 2216160961, 159.965 1668950426.000019343, 2215598175, 160.225 1668950427.000019343, 2216144500, 159.700 1668950428.000019343, 2216361143, 159.854 1668950429.000019343, 2216906828, 160.560 1668950430.000019343, 2217419900, 160.141 1668950431.000019343, 2216091214, 159.933 1668950432.000019343, 2217197277, 160.665 1668950433.000019343, 2217176585, 160.211 1668950434.000019343, 2216919506, 161.154 1668950435.000019343, 2216920192, 159.982 1668950436.000019343, 2216152225, 161.039 1668950437.000019343, 2216460156, 160.382 1668950438.000019343, 2215708655, 160.290 1668950439.000019343, 2216178201, 159.955 1668950440.000019343, 2216076003, 160.473 1668950441.000019343, 2216225712, 160.226 1668950442.000019343, 2216270408, 160.071 1668950443.000019343, 2217338962, 160.193 1668950444.000019343, 2215807479, 159.968 1668950445.000019343, 2215821564, 159.553 1668950446.000019343, 2217164586, 160.718 1668950447.000019343, 2217398875, 160.182 1668950448.000019343, 2216038189, 159.687 1668950449.000019343, 2217265187, 160.852 1668950450.000019343, 2216178134, 160.057 1668950451.000019343, 2217077791, 160.126 1668950452.000019343, 2216395674, 160.096 1668950453.000019343, 2217269662, 159.722 1668950454.000019343, 2216152969, 160.306 1668950455.000019343, 2215751158, 159.966 1668950456.000019343, 2216667719, 159.986 1668950457.000019343, 2217117163, 159.960 1668950458.000019343, 2216973357, 160.047 1668950459.000019343, 2216021777, 160.061 1668950460.000019343, 2215600514, 160.211 1668950461.000019343, 2216065839, 160.112 1668950462.000019343, 2215569901, 160.242 1668950463.000019343, 2217492992, 160.493 1668950464.000019343, 2216033540, 159.986 1668950465.000019343, 2216467080, 160.052 1668950466.000019343, 2217434439, 160.265 1668950467.000019343, 2215759517, 160.322 1668950468.000019343, 2217228169, 160.088 1668950469.000019343, 2215702186, 160.379 1668950470.000019343, 2215697327, 159.758 1668950471.000019343, 2216217152, 159.790 1668950472.000019343, 2216877487, 160.183 1668950473.000019343, 2216933603, 159.951 1668950474.000019343, 2216736660, 159.811 1668950475.000019343, 2217165350, 160.016 1668950476.000019343, 2216268870, 159.568 1668950477.000019343, 2216705484, 160.505 1668950478.000019343, 2216125804, 160.309 1668950479.000019343, 2215772806, 160.046 1668950480.000019343, 2217154516, 160.764 1668950481.000019343, 2215932661, 159.842 1668950482.000019343, 2215980001, 160.435 1668950483.000019343, 2216373066, 159.913 1668950484.000019343, 2216221721, 160.193 1668950485.000019343, 2216142510, 159.928 1668950486.000019343, 2215837932, 160.099 1668950487.000019343, 2216287382, 159.736 1668950488.000019343, 2217136509, 159.613 1668950489.000019343, 2216139821, 159.348 1668950490.000019343, 2216602456, 159.941 1668950491.000019343, 2216259338, 160.010 1668950492.000019343, 2217008098, 160.157 1668950493.000019343, 2217482554, 160.333 1668950494.000019343, 2216478377, 160.506 1668950495.000019343, 2216166028, 160.228 1668950496.000019343, 2216739250, 159.641 1668950497.000019343, 2215743390, 159.968 1668950498.000019343, 2215780751, 160.010 1668950499.000019343, 2217068514, 160.064 1668950500.000019343, 2216924214, 159.973 1668950501.000019343, 2216462853, 159.805 1668950502.000019343, 2215969150, 160.169 1668950503.000019343, 2217235987, 160.354 1668950504.000019343, 2217004017, 159.918 1668950505.000019343, 2217392223, 160.365 1668950506.000019343, 2216917601, 160.029 1668950507.000019343, 2216328330, 160.138 1668950508.000019343, 2216791836, 160.859 1668950509.000019343, 2215550802, 159.512 1668950510.000019343, 2216827991, 160.277 1668950511.000019343, 2215721621, 160.146 1668950512.000019343, 2215784960, 160.243 1668950513.000019343, 2217112064, 159.746 1668950514.000019343, 2216998298, 159.599 1668950515.000019343, 2217172048, 159.680 1668950516.000019343, 2216016887, 159.815 1668950517.000019343, 2216961304, 159.635 1668950518.000019343, 2215806214, 160.001 1668950519.000019343, 2217448895, 160.078 1668950520.000019343, 2216974892, 160.644 1668950521.000019343, 2216824395, 159.459 1668950522.000019343, 2215520920, 160.270 1668950523.000019343, 2216219451, 159.781 1668950524.000019343, 2217007167, 160.012 1668950525.000019343, 2216025079, 160.595 1668950526.000019343, 2216819606, 160.085 1668950527.000019343, 2215929111, 159.875 1668950528.000019343, 2215732225, 160.398 1668950529.000019343, 2215674755, 160.404 1668950530.000019343, 2216763882, 159.902 1668950531.000019343, 2216524063, 159.499 1668950532.000019343, 2216683691, 159.675 1668950533.000019343, 2215692531, 160.022 1668950534.000019343, 2216761234, 159.730 1668950535.000019343, 2217066476, 160.006 1668950536.000019343, 2217459159, 159.733 1668950537.000019343, 2216240274, 161.023 1668950538.000019343, 2217324334, 159.539 1668950539.000019343, 2217444873, 160.158 1668950540.000019343, 2215783241, 159.386 1668950541.000019343, 2215955729, 159.829 1668950542.000019343, 2216472781, 159.956 1668950543.000019343, 2217488728, 159.429 1668950544.000019343, 2216181377, 159.856 1668950545.000019343, 2217314598, 159.621 1668950546.000019343, 2216164699, 159.732 1668950547.000019343, 2217137876, 159.634 1668950548.000019343, 2215972808, 159.980 1668950549.000019343, 2217196042, 160.625 1668950550.000019343, 2216614708, 159.617 1668950551.000019343, 2216971172, 160.351 1668950552.000019343, 2216102500, 159.671 1668950553.000019343, 2215520311, 159.470 1668950554.000019343, 2216782971, 159.623 1668950555.000019343, 2216680624, 160.144 1668950556.000019343, 2216086001, 159.749 1668950557.000019343, 2216797159, 159.887 1668950558.000019343, 2216711619, 159.333 1668950559.000019343, 2217446281, 159.996 1668950560.000019343, 2216856275, 159.963 1668950561.000019343, 2215758844, 159.954 1668950562.000019343, 2216130328, 160.657 1668950563.000019343, 2217425041, 160.015 1668950564.000019343, 2217390961, 160.022 1668950565.000019343, 2216029934, 159.582 1668950566.000019343, 2215857674, 159.878 1668950567.000019343, 2216326823, 159.934 1668950568.000019343, 2216778603, 159.906 1668950569.000019343, 2216111031, 159.603 1668950570.000019343, 2216730444, 159.974 1668950571.000019343, 2217450693, 159.963 1668950572.000019343, 2216564156, 160.202 1668950573.000019343, 2217476200, 159.655 1668950574.000019343, 2216690657, 160.093 1668950575.000019343, 2215652421, 159.579 1668950576.000019343, 2215838741, 159.611 1668950577.000019343, 2217130457, 159.694 1668950578.000019343, 2215992168, 160.005 1668950579.000019343, 2216409172, 159.546 1668950580.000019343, 2217263625, 160.671 1668950581.000019343, 2215805739, 160.764 1668950582.000019343, 2216192758, 160.126 1668950583.000019343, 2217094244, 160.372 1668950584.000019343, 2215633706, 159.728 1668950585.000019343, 2216273020, 160.296 1668950586.000019343, 2217359952, 160.029 1668950587.000019343, 2215589292, 160.110 1668950588.000019343, 2215683892, 159.898 1668950589.000019343, 2217196670, 159.662 1668950590.000019343, 2216502077, 159.695 1668950591.000019343, 2216199583, 159.432 1668950592.000019343, 2215699324, 160.120 1668950593.000019343, 2216932494, 159.954 1668950594.000019343, 2216470627, 160.668 1668950595.000019343, 2216113183, 159.761 1668950596.000019343, 2215600222, 160.090 1668950597.000019343, 2217080028, 159.870 1668950598.000019343, 2216899523, 159.962 1668950599.000019343, 2217401105, 159.976 1668950600.000019343, 2216446898, 160.029 1668950601.000019343, 2216774769, 159.681 1668950602.000019343, 2217062244, 160.584 1668950603.000019343, 2216921165, 159.871 1668950604.000019343, 2216206073, 160.394 1668950605.000019343, 2216475988, 159.598 1668950606.000019343, 2216196449, 159.825 1668950607.000019343, 2215592156, 159.895 1668950608.000019343, 2215515955, 160.642 1668950609.000019343, 2216619687, 160.838 1668950610.000019343, 2216345037, 159.638 1668950611.000019343, 2216032907, 160.578 1668950612.000019343, 2216283292, 160.316 1668950613.000019343, 2217111433, 160.187 1668950614.000019343, 2217456941, 160.166 1668950615.000019343, 2217076053, 159.512 1668950616.000019343, 2217197429, 159.434 1668950617.000019343, 2216547618, 160.788 1668950618.000019343, 2216917598, 160.579 1668950619.000019343, 2215741910, 159.826 1668950620.000019343, 2216194641, 159.818 1668950621.000019343, 2217049587, 159.913 1668950622.000019343, 2215850725, 160.428 1668950623.000019343, 2216119681, 160.074 1668950624.000019343, 2215518605, 159.886 1668950625.000019343, 2216340408, 159.841 1668950626.000019343, 2215619602, 159.851 1668950627.000019343, 2216095662, 159.477 1668950628.000019343, 2216814521, 160.297 1668950629.000019343, 2215883654, 160.076 1668950630.000019343, 2215573494, 160.766 1668950631.000019343, 2215919450, 159.885 1668950632.000019343, 2216557614, 159.530 1668950633.000019343, 2216557826, 160.021 1668950634.000019343, 2216265077, 160.260 1668950635.000019343, 2217042463, 159.912 1668950636.000019343, 2217425300, 160.061 1668950637.000019343, 2216480730, 159.682 1668950638.000019343, 2216655809, 159.856 1668950639.000019343, 2217281040, 159.858 1668950640.000019343, 2215755178, 159.882 1668950641.000019343, 2216288547, 159.708 1668950642.000019343, 2215736310, 159.891 1668950643.000019343, 2216149517, 159.621 1668950644.000019343, 2216771202, 159.999 1668950645.000019343, 2215642512, 159.961 1668950646.000019343, 2215933175, 160.420 1668950647.000019343, 2216865277, 159.973 1668950648.000019343, 2215899217, 160.153 1668950649.000019343, 2217494893, 160.520 1668950650.000019343, 2216502157, 159.942 1668950651.000019343, 2215929798, 160.062 1668950652.000019343, 2216384665, 159.878 1668950653.000019343, 2216454291, 160.090 1668950654.000019343, 2216554494, 160.390 1668950655.000019343, 2215985845, 160.194 1668950656.000019343, 2216582927, 160.192 1668950657.000019343, 2217184900, 159.616 1668950658.000019343, 2216693259, 159.951 1668950659.000019343, 2215713974, 160.431 1668950660.000019343, 2216711071, 159.626 1668950661.000019343, 2216516144, 160.647 1668950662.000019343, 2216585176, 159.548 1668950663.000019343, 2216835085, 160.694 1668950664.000019343, 2215547141, 159.742 1668950665.000019343, 2217371243, 159.471 1668950666.000019343, 2216642190, 160.544 1668950667.000019343, 2216649020, 160.567 1668950668.000019343, 2215628218, 159.696 1668950669.000019343, 2216892992, 159.891 1668950670.000019343, 2215666341, 160.231 1668950671.000019343, 2217139820, 159.940 1668950672.000019343, 2215676681, 159.546 1668950673.000019343, 2217212725, 159.894 1668950674.000019343, 2216482249, 160.080 1668950675.000019343, 2217391136, 160.091 1668950676.000019343, 2215601867, 160.085 1668950677.000019343, 2217427988, 160.100 1668950678.000019343, 2216215541, 159.983 1668950679.000019343, 2215925532, 159.856 1668950680.000019343, 2215550609, 160.295 1668950681.000019343, 2217048592, 160.594 1668950682.000019343, 2217009531, 160.072 1668950683.000019343, 2216360009, 159.842 1668950684.000019343, 2216158896, 159.964 1668950685.000019343, 2216288756, 159.912 1668950686.000019343, 2215539854, 160.044 1668950687.000019343, 2216584950, 159.970 1668950688.000019343, 2216722450, 160.669 1668950689.000019343, 2215537136, 160.198 1668950690.000019343, 2216941831, 159.903 1668950691.000019343, 2216535446, 160.248 1668950692.000019343, 2215941740, 159.982 1668950693.000019343, 2216373786, 159.920 1668950694.000019343, 2216699140, 159.630 1668950695.000019343, 2215524522, 159.907 1668950696.000019343, 2216864912, 159.942 1668950697.000019343, 2216957602, 160.446 1668950698.000019343, 2217231673, 160.245 1668950699.000019343, 2216138654, 159.892 1668950700.000019343, 2216219856, 159.944 1668950701.000019343, 2217423455, 160.357 1668950702.000019343, 2216181118, 160.157 1668950703.000019343, 2215880892, 160.675 1668950704.000019343, 2216799943, 160.359 1668950705.000019343, 2216126626, 160.211 1668950706.000019343, 2216274407, 160.506 1668950707.000019343, 2216974524, 159.955 1668950708.000019343, 2215565622, 160.005 1668950709.000019343, 2216423583, 160.335 1668950710.000019343, 2217498258, 160.491 1668950711.000019343, 2217215345, 160.060 1668950712.000019343, 2216159373, 160.430 1668950713.000019343, 2216626783, 160.081 1668950714.000019343, 2216630282, 159.996 1668950715.000019343, 2217196635, 159.887 1668950716.000019343, 2216412501, 160.120 1668950717.000019343, 2217326972, 160.285 1668950718.000019343, 2216543108, 160.407 1668950719.000019343, 2216938034, 160.543 1668950720.000019343, 2217420020, 160.178 1668950721.000019343, 2216015129, 160.383 1668950722.000019343, 2216047609, 160.581 1668950723.000019343, 2217286437, 159.836 1668950724.000019343, 2216492390, 160.325 1668950725.000019343, 2216997439, 159.981 1668950726.000019343, 2216991101, 160.678 1668950727.000019343, 2217321856, 160.328 1668950728.000019343, 2216125974, 160.251 1668950729.000019343, 2217102029, 160.284 1668950730.000019343, 2216185010, 159.994 1668950731.000019343, 2215560939, 159.865 1668950732.000019343, 2216299215, 160.664 1668950733.000019343, 2216439726, 160.085 1668950734.000019343, 2216563601, 160.199 1668950735.000019343, 2215587176, 160.468 1668950736.000019343, 2216632812, 160.034 1668950737.000019343, 2215680255, 159.806 1668950738.000019343, 2216076621, 160.266 1668950739.000019343, 2216372425, 160.216 1668950740.000019343, 2215608775, 160.584 1668950741.000019343, 2216581717, 160.377 1668950742.000019343, 2217242150, 160.295 1668950743.000019343, 2217350749, 161.381 1668950744.000019343, 2215512608, 160.668 1668950745.000019343, 2215602007, 159.893 1668950746.000019343, 2215958330, 160.243 1668950747.000019343, 2217491562, 160.494 1668950748.000019343, 2217388860, 160.026 1668950749.000019343, 2216303437, 159.582 1668950750.000019343, 2215718653, 160.424 1668950751.000019343, 2216912467, 160.020 1668950752.000019343, 2216361722, 160.941 1668950753.000019343, 2215811548, 159.959 1668950754.000019343, 2216323746, 160.340 1668950755.000019343, 2216268037, 160.268 1668950756.000019343, 2215807615, 160.818 1668950757.000019343, 2217239712, 160.370 1668950758.000019343, 2217314648, 160.443 1668950759.000019343, 2215928329, 160.633 1668950760.000019343, 2217248067, 159.976 1668950761.000019343, 2217022397, 160.892 1668950762.000019343, 2216599445, 160.329 1668950763.000019343, 2215962334, 160.741 1668950764.000019343, 2216774051, 160.499 1668950765.000019343, 2216105012, 160.060 1668950766.000019343, 2216827459, 160.349 1668950767.000019343, 2216270601, 160.068 1668950768.000019343, 2217202515, 161.292 1668950769.000019343, 2216321207, 159.888 1668950770.000019343, 2216749500, 160.865 1668950771.000019343, 2215790537, 160.149 1668950772.000019343, 2216406175, 160.504 1668950773.000019343, 2216059341, 160.681 1668950774.000019343, 2215926868, 161.064 1668950775.000019343, 2215564558, 160.100 1668950776.000019343, 2215988433, 160.408 1668950777.000019343, 2215912565, 160.102 1668950778.000019343, 2216191806, 160.382 1668950779.000019343, 2216928002, 160.967 1668950780.000019343, 2216959838, 160.714 1668950781.000019343, 2216423079, 160.688 1668950782.000019343, 2216491280, 161.169 1668950783.000019343, 2216906049, 160.928 1668950784.000019343, 2216138617, 161.484 1668950785.000019343, 2216997612, 160.842 1668950786.000019343, 2216244684, 160.418 1668950787.000019343, 2215569258, 162.096 1668950788.000019343, 2215621974, 159.955 1668950789.000019343, 2216180204, 160.510 1668950790.000019343, 2215654008, 160.448 1668950791.000019343, 2216682662, 160.502 1668950792.000019343, 2216019948, 160.201 1668950793.000019343, 2216846318, 159.998 1668950794.000019343, 2216087188, 160.715 1668950795.000019343, 2216166482, 160.506 1668950796.000019343, 2216318158, 160.311 1668950797.000019343, 2217236215, 160.435 1668950798.000019343, 2217037622, 160.511 1668950799.000019343, 2217171545, 160.285 1668950800.000019343, 2216350587, 160.433 1668950801.000019343, 2215521447, 160.708 1668950802.000019343, 2215999734, 161.234 1668950803.000019343, 2217187718, 160.544 1668950804.000019343, 2216566540, 161.067 1668950805.000019343, 2216167123, 160.646 1668950806.000019343, 2215838345, 160.196 1668950807.000019343, 2216937397, 160.582 1668950808.000019343, 2217396489, 160.415 1668950809.000019343, 2215992709, 160.667 1668950810.000019343, 2217347562, 160.615 1668950811.000019343, 2216710302, 160.369 1668950812.000019343, 2216378706, 160.366 1668950813.000019343, 2217404080, 161.152 1668950814.000019343, 2217253977, 160.001 1668950815.000019343, 2216681846, 160.769 1668950816.000019343, 2216056942, 161.637 1668950817.000019343, 2215620688, 160.458 1668950818.000019343, 2216167227, 160.311 1668950819.000019343, 2215868658, 160.485 1668950820.000019343, 2216788975, 160.629 1668950821.000019343, 2217092865, 160.086 1668950822.000019343, 2215709366, 160.300 1668950823.000019343, 2217349640, 160.427 1668950824.000019343, 2216765111, 160.687 1668950825.000019343, 2217339775, 160.268 1668950826.000019343, 2216366444, 160.421 1668950827.000019343, 2217460956, 160.669 1668950828.000019343, 2215839858, 160.022 1668950829.000019343, 2216551171, 160.365 1668950830.000019343, 2216824673, 160.183 1668950831.000019343, 2216730822, 160.520 1668950832.000019343, 2216301666, 160.400 1668950833.000019343, 2216058862, 160.839 1668950834.000019343, 2217425346, 160.853 1668950835.000019343, 2217466926, 160.903 1668950836.000019343, 2216422426, 160.426 1668950837.000019343, 2217153953, 160.497 1668950838.000019343, 2216134746, 160.382 1668950839.000019343, 2216450653, 160.025 1668950840.000019343, 2216822217, 160.151 1668950841.000019343, 2216477964, 160.798 1668950842.000019343, 2217361008, 160.741 1668950843.000019343, 2217465580, 161.492 1668950844.000019343, 2215937275, 160.916 1668950845.000019343, 2217287643, 160.534 1668950846.000019343, 2216828168, 160.231 1668950847.000019343, 2216225833, 160.323 1668950848.000019343, 2216889516, 160.790 1668950849.000019343, 2215751584, 160.653 1668950850.000019343, 2216889221, 160.568 1668950851.000019343, 2215920128, 160.678 1668950852.000019343, 2216117895, 159.960 1668950853.000019343, 2216835001, 161.072 1668950854.000019343, 2216162471, 160.740 1668950855.000019343, 2215875476, 160.517 1668950856.000019343, 2216455185, 160.540 1668950857.000019343, 2217118640, 160.249 1668950858.000019343, 2215539368, 160.869 1668950859.000019343, 2217063424, 160.939 1668950860.000019343, 2215761594, 159.865 1668950861.000019343, 2215637892, 160.336 1668950862.000019343, 2216202213, 160.840 1668950863.000019343, 2216787284, 159.978 1668950864.000019343, 2217483073, 160.522 1668950865.000019343, 2217326682, 160.798 1668950866.000019343, 2215506976, 160.241 1668950867.000019343, 2216945195, 160.221 1668950868.000019343, 2215684614, 160.636 1668950869.000019343, 2216152740, 160.617 1668950870.000019343, 2216018701, 160.721 1668950871.000019343, 2215987446, 160.141 1668950872.000019343, 2215896344, 160.719 1668950873.000019343, 2216594152, 161.337 1668950874.000019343, 2215757471, 161.124 1668950875.000019343, 2216931239, 160.185 1668950876.000019343, 2216842796, 160.615 1668950877.000019343, 2216198294, 160.161 1668950878.000019343, 2217027581, 160.405 1668950879.000019343, 2216144386, 160.730 1668950880.000019343, 2217041823, 160.548 1668950881.000019343, 2215941726, 160.478 1668950882.000019343, 2216557960, 160.801 1668950883.000019343, 2215705678, 160.423 1668950884.000019343, 2217100536, 160.547 1668950885.000019343, 2216682624, 160.264 1668950886.000019343, 2217155577, 160.282 1668950887.000019343, 2216013179, 160.352 1668950888.000019343, 2215565294, 160.308 1668950889.000019343, 2216274618, 160.884 1668950890.000019343, 2216033682, 160.141 1668950891.000019343, 2217415488, 160.156 1668950892.000019343, 2217490341, 160.371 1668950893.000019343, 2217097423, 160.614 1668950894.000019343, 2216619580, 160.745 1668950895.000019343, 2216569830, 159.766 1668950896.000019343, 2216760014, 160.701 1668950897.000019343, 2217123431, 161.512 1668950898.000019343, 2217328071, 160.784 1668950899.000019343, 2216147876, 160.459 1668950900.000019343, 2217062890, 160.263 1668950901.000019343, 2216830533, 160.707 1668950902.000019343, 2215623247, 160.370 1668950903.000019343, 2216496498, 160.941 1668950904.000019343, 2215945139, 160.583 1668950905.000019343, 2215735920, 160.598 1668950906.000019343, 2217422662, 161.181 1668950907.000019343, 2217194941, 159.789 1668950908.000019343, 2217266325, 160.064 1668950909.000019343, 2216977888, 160.534 1668950910.000019343, 2216184447, 159.839 1668950911.000019343, 2215921561, 160.366 1668950912.000019343, 2216433635, 160.314 1668950913.000019343, 2216757915, 161.300 1668950914.000019343, 2215642171, 160.544 1668950915.000019343, 2216493912, 160.640 1668950916.000019343, 2217351491, 160.531 1668950917.000019343, 2216132715, 160.163 1668950918.000019343, 2215659544, 161.469 1668950919.000019343, 2216561495, 160.489 1668950920.000019343, 2215671639, 160.536 1668950921.000019343, 2216461093, 160.738 1668950922.000019343, 2217454083, 160.177 1668950923.000019343, 2216149492, 160.349 1668950924.000019343, 2217286394, 160.261 1668950925.000019343, 2216301967, 160.519 1668950926.000019343, 2215909095, 160.776 1668950927.000019343, 2216372560, 160.447 1668950928.000019343, 2217342310, 160.371 1668950929.000019343, 2216783525, 160.328 1668950930.000019343, 2215552988, 160.875 1668950931.000019343, 2217096501, 160.473 1668950932.000019343, 2217444199, 160.408 1668950933.000019343, 2216218751, 161.219 1668950934.000019343, 2216995959, 160.357 1668950935.000019343, 2215596420, 160.651 1668950936.000019343, 2215729754, 160.049 1668950937.000019343, 2216560971, 160.763 1668950938.000019343, 2216648891, 160.892 1668950939.000019343, 2215619222, 160.513 1668950940.000019343, 2217455915, 160.318 1668950941.000019343, 2217452742, 159.862 1668950942.000019343, 2215589357, 160.993 1668950943.000019343, 2217417866, 160.053 1668950944.000019343, 2217363882, 161.074 1668950945.000019343, 2215936471, 160.138 1668950946.000019343, 2217022064, 160.113 1668950947.000019343, 2216598765, 160.313 1668950948.000019343, 2217495051, 160.216 1668950949.000019343, 2216462905, 159.908 1668950950.000019343, 2217107504, 160.559 1668950951.000019343, 2216753213, 160.061 1668950952.000019343, 2217298936, 160.379 1668950953.000019343, 2216922047, 160.400 1668950954.000019343, 2217431802, 159.954 1668950955.000019343, 2215675883, 159.973 1668950956.000019343, 2217134845, 159.906 1668950957.000019343, 2217352665, 159.889 1668950958.000019343, 2215708268, 160.074 1668950959.000019343, 2215619593, 160.363 1668950960.000019343, 2216831508, 160.110 1668950961.000019343, 2216636693, 159.948 1668950962.000019343, 2216871945, 159.853 1668950963.000019343, 2216014931, 160.518 1668950964.000019343, 2217028802, 160.634 1668950965.000019343, 2216730356, 160.147 1668950966.000019343, 2217498674, 160.227 1668950967.000019343, 2216511238, 159.962 1668950968.000019343, 2216444234, 159.788 1668950969.000019343, 2217297377, 160.089 1668950970.000019343, 2216385742, 159.991 1668950971.000019343, 2216157548, 160.244 1668950972.000019343, 2216295951, 160.104 1668950973.000019343, 2216400643, 159.769 1668950974.000019343, 2215810407, 160.369 1668950975.000019343, 2217428390, 159.643 1668950976.000019343, 2216888617, 160.633 1668950977.000019343, 2216323277, 159.985 1668950978.000019343, 2217213683, 159.890 1668950979.000019343, 2217267361, 160.483 1668950980.000019343, 2215905826, 160.153 1668950981.000019343, 2215548272, 160.564 1668950982.000019343, 2215810934, 160.019 1668950983.000019343, 2215553407, 160.368 1668950984.000019343, 2216864557, 160.141 1668950985.000019343, 2217025509, 160.158 1668950986.000019343, 2216604374, 159.819 1668950987.000019343, 2217191873, 160.631 1668950988.000019343, 2217100627, 160.229 1668950989.000019343, 2216942923, 160.437 1668950990.000019343, 2217082697, 160.352 1668950991.000019343, 2216462107, 160.652 1668950992.000019343, 2216121444, 160.183 1668950993.000019343, 2216221110, 159.938 1668950994.000019343, 2215922616, 160.442 1668950995.000019343, 2216035366, 159.603 1668950996.000019343, 2215826114, 160.252 1668950997.000019343, 2216952182, 160.117 1668950998.000019343, 2216545009, 160.045 1668950999.000019343, 2217476640, 160.696 1668951000.000019343, 2215599095, 159.582 1668951001.000019343, 2217098992, 159.897 1668951002.000019343, 2215507102, 160.017 1668951003.000019343, 2215919412, 159.889 1668951004.000019343, 2217336234, 160.095 1668951005.000019343, 2216906014, 159.828 1668951006.000019343, 2216235518, 160.261 1668951007.000019343, 2215816812, 159.674 1668951008.000019343, 2216439336, 160.296 1668951009.000019343, 2215703467, 160.223 1668951010.000019343, 2217419556, 159.818 1668951011.000019343, 2217277761, 159.952 1668951012.000019343, 2216424733, 159.883 1668951013.000019343, 2216354290, 159.552 1668951014.000019343, 2217292172, 160.432 1668951015.000019343, 2215538158, 159.878 1668951016.000019343, 2216648966, 159.912 1668951017.000019343, 2217497605, 159.759 1668951018.000019343, 2215858628, 160.841 1668951019.000019343, 2217077239, 159.361 1668951020.000019343, 2216178842, 159.765 1668951021.000019343, 2216141932, 159.852 1668951022.000019343, 2217004309, 159.581 1668951023.000019343, 2216600666, 159.906 1668951024.000019343, 2217282310, 159.499 1668951025.000019343, 2216573366, 160.028 1668951026.000019343, 2217404178, 159.764 1668951027.000019343, 2216661078, 160.159 1668951028.000019343, 2216089653, 159.961 1668951029.000019343, 2217121865, 159.993 1668951030.000019343, 2215703583, 160.083 1668951031.000019343, 2215572417, 159.885 1668951032.000019343, 2216592805, 159.845 1668951033.000019343, 2216949172, 159.750 1668951034.000019343, 2216025097, 160.201 1668951035.000019343, 2215509804, 159.975 1668951036.000019343, 2216178691, 159.751 1668951037.000019343, 2216255400, 160.264 1668951038.000019343, 2216542542, 160.190 1668951039.000019343, 2216528403, 160.449 1668951040.000019343, 2216174075, 160.190 1668951041.000019343, 2216699284, 160.163 1668951042.000019343, 2216194319, 160.506 1668951043.000019343, 2216579591, 159.708 1668951044.000019343, 2217487120, 161.078 1668951045.000019343, 2217245068, 159.889 1668951046.000019343, 2216810764, 159.803 1668951047.000019343, 2216664646, 163.123 1668951048.000019343, 2215755751, 160.671 1668951049.000019343, 2216491569, 159.753 1668951050.000019343, 2216071333, 160.442 1668951051.000019343, 2215685690, 160.199 1668951052.000019343, 2217025180, 159.507 1668951053.000019343, 2217284278, 160.049 1668951054.000019343, 2217433602, 160.198 1668951055.000019343, 2217185954, 160.209 1668951056.000019343, 2215925084, 159.922 1668951057.000019343, 2216537000, 160.047 1668951058.000019343, 2216734253, 159.650 1668951059.000019343, 2215644562, 160.642 1668951060.000019343, 2215682536, 160.046 1668951061.000019343, 2217217980, 160.034 1668951062.000019343, 2217126932, 160.406 1668951063.000019343, 2216179794, 159.592 1668951064.000019343, 2216328551, 159.608 1668951065.000019343, 2216012059, 160.430 1668951066.000019343, 2216752987, 159.889 1668951067.000019343, 2217170233, 159.985 1668951068.000019343, 2217245075, 159.820 1668951069.000019343, 2215652518, 160.423 1668951070.000019343, 2216726738, 159.678 1668951071.000019343, 2216866040, 159.567 1668951072.000019343, 2216578718, 160.035 1668951073.000019343, 2216190851, 160.161 1668951074.000019343, 2216859542, 160.134 1668951075.000019343, 2217031341, 160.184 1668951076.000019343, 2217416989, 159.370 1668951077.000019343, 2216896097, 159.763 1668951078.000019343, 2215817875, 159.797 1668951079.000019343, 2216301198, 159.879 1668951080.000019343, 2216226099, 160.567 1668951081.000019343, 2216535597, 159.773 1668951082.000019343, 2215965731, 159.613 1668951083.000019343, 2215960127, 160.170 1668951084.000019343, 2216876815, 159.930 1668951085.000019343, 2215558681, 159.539 1668951086.000019343, 2217477440, 159.928 1668951087.000019343, 2216576487, 159.857 1668951088.000019343, 2217102366, 159.773 1668951089.000019343, 2217216132, 159.327 1668951090.000019343, 2216653070, 159.660 1668951091.000019343, 2217288676, 161.036 1668951092.000019343, 2215973955, 160.088 1668951093.000019343, 2216916107, 160.211 1668951094.000019343, 2216441443, 160.217 1668951095.000019343, 2217205840, 159.817 1668951096.000019343, 2217321693, 159.855 1668951097.000019343, 2216316096, 159.561 1668951098.000019343, 2216001586, 160.180 1668951099.000019343, 2216292787, 160.657 1668951100.000019343, 2215756457, 160.499 1668951101.000019343, 2216083042, 160.528 1668951102.000019343, 2216663553, 160.448 1668951103.000019343, 2216614003, 160.519 1668951104.000019343, 2216114486, 159.687 1668951105.000019343, 2215703380, 160.088 1668951106.000019343, 2215621755, 160.189 1668951107.000019343, 2216850661, 159.865 1668951108.000019343, 2216534745, 159.966 1668951109.000019343, 2217453059, 159.933 1668951110.000019343, 2215597780, 159.437 1668951111.000019343, 2217141362, 159.516 1668951112.000019343, 2216775711, 160.182 1668951113.000019343, 2215511173, 159.888 1668951114.000019343, 2217171759, 159.329 1668951115.000019343, 2215588413, 160.358 1668951116.000019343, 2215881352, 159.784 1668951117.000019343, 2217274363, 160.216 1668951118.000019343, 2215655831, 159.817 1668951119.000019343, 2216940228, 159.710 1668951120.000019343, 2215536262, 159.784 1668951121.000019343, 2217018425, 160.034 1668951122.000019343, 2216362652, 159.715 1668951123.000019343, 2216126315, 159.897 1668951124.000019343, 2216487756, 159.863 1668951125.000019343, 2216382313, 159.405 1668951126.000019343, 2216558262, 160.009 1668951127.000019343, 2216416517, 159.858 1668951128.000019343, 2216817512, 160.263 1668951129.000019343, 2217195802, 160.206 1668951130.000019343, 2216963887, 160.264 1668951131.000019343, 2216950935, 159.993 1668951132.000019343, 2215752260, 160.882 1668951133.000019343, 2215553466, 159.859 1668951134.000019343, 2217342506, 159.727 1668951135.000019343, 2215516613, 159.947 1668951136.000019343, 2216005989, 159.961 1668951137.000019343, 2215698661, 160.166 1668951138.000019343, 2215891348, 159.932 1668951139.000019343, 2216139015, 160.359 1668951140.000019343, 2216619825, 159.529 1668951141.000019343, 2216714537, 159.984 1668951142.000019343, 2216179983, 160.555 1668951143.000019343, 2216633448, 161.101 1668951144.000019343, 2216538216, 160.570 1668951145.000019343, 2216235535, 160.167 1668951146.000019343, 2216408923, 160.804 1668951147.000019343, 2216883066, 159.758 1668951148.000019343, 2215883352, 160.724 1668951149.000019343, 2215772271, 160.463 1668951150.000019343, 2216327646, 160.102 1668951151.000019343, 2216762135, 160.126 1668951152.000019343, 2216690870, 160.297 1668951153.000019343, 2215512091, 160.376 1668951154.000019343, 2216847354, 160.244 1668951155.000019343, 2216999945, 159.781 1668951156.000019343, 2216731297, 160.573 1668951157.000019343, 2216261658, 160.029 1668951158.000019343, 2217250229, 159.906 1668951159.000019343, 2215678018, 159.793 1668951160.000019343, 2216668917, 160.178 1668951161.000019343, 2216796194, 160.513 1668951162.000019343, 2216134919, 160.725 1668951163.000019343, 2217477410, 159.862 1668951164.000019343, 2217399646, 160.278 1668951165.000019343, 2216679188, 160.294 1668951166.000019343, 2216702031, 160.801 1668951167.000019343, 2215858333, 160.628 1668951168.000019343, 2216999690, 159.590 1668951169.000019343, 2217456686, 159.610 1668951170.000019343, 2216857606, 160.245 1668951171.000019343, 2216694849, 160.410 1668951172.000019343, 2215949036, 159.760 1668951173.000019343, 2216459722, 159.812 1668951174.000019343, 2216983938, 159.986 1668951175.000019343, 2216441083, 159.992 1668951176.000019343, 2216034638, 160.023 1668951177.000019343, 2217434298, 159.820 1668951178.000019343, 2217090618, 159.586 1668951179.000019343, 2216601982, 160.517 1668951180.000019343, 2216318051, 160.874 1668951181.000019343, 2216577461, 159.665 1668951182.000019343, 2217079609, 159.986 1668951183.000019343, 2216054025, 160.012 1668951184.000019343, 2217276608, 159.843 1668951185.000019343, 2217343840, 161.097 1668951186.000019343, 2216650362, 160.026 1668951187.000019343, 2217335605, 160.650 1668951188.000019343, 2215926290, 160.584 1668951189.000019343, 2216835207, 160.615 1668951190.000019343, 2216849614, 159.915 1668951191.000019343, 2216209570, 160.015 1668951192.000019343, 2216409111, 161.161 1668951193.000019343, 2216116334, 160.238 1668951194.000019343, 2216747389, 160.219 1668951195.000019343, 2217423799, 161.481 1668951196.000019343, 2215790209, 160.189 1668951197.000019343, 2215966915, 160.528 1668951198.000019343, 2215864760, 160.253 1668951199.000019343, 2217303181, 159.742 1668951200.000019343, 2215712640, 160.095 1668951201.000019343, 2216357663, 160.020 1668951202.000019343, 2216293502, 160.014 1668951203.000019343, 2215904432, 159.995 1668951204.000019343, 2217451461, 160.226 1668951205.000019343, 2216884462, 160.578 1668951206.000019343, 2217066228, 160.191 1668951207.000019343, 2215778573, 160.026 1668951208.000019343, 2217293551, 159.907 1668951209.000019343, 2215565399, 159.911 1668951210.000019343, 2217110182, 160.240 1668951211.000019343, 2216800438, 159.932 1668951212.000019343, 2216708350, 160.326 1668951213.000019343, 2217322435, 160.119 1668951214.000019343, 2216905089, 160.039 1668951215.000019343, 2216874312, 160.267 1668951216.000019343, 2216623874, 161.080 1668951217.000019343, 2216682956, 160.201 1668951218.000019343, 2216046977, 160.888 1668951219.000019343, 2216257039, 159.661 1668951220.000019343, 2216974722, 160.201 1668951221.000019343, 2216514252, 159.955 1668951222.000019343, 2215920829, 160.564 1668951223.000019343, 2215521031, 160.405 1668951224.000019343, 2215651724, 160.214 1668951225.000019343, 2216446061, 160.397 1668951226.000019343, 2216314714, 160.067 1668951227.000019343, 2216913543, 159.976 1668951228.000019343, 2216202003, 159.860 1668951229.000019343, 2216477965, 160.292 1668951230.000019343, 2216559886, 160.096 1668951231.000019343, 2217025158, 160.966 1668951232.000019343, 2217329241, 160.462 1668951233.000019343, 2216136501, 160.183 1668951234.000019343, 2217178472, 160.695 1668951235.000019343, 2217198534, 160.147 1668951236.000019343, 2216169497, 160.388 1668951237.000019343, 2216854666, 160.505 1668951238.000019343, 2215590511, 160.958 1668951239.000019343, 2217008025, 159.854 1668951240.000019343, 2216672596, 160.219 1668951241.000019343, 2215926385, 160.332 1668951242.000019343, 2217488738, 160.632 1668951243.000019343, 2215902290, 160.695 1668951244.000019343, 2215803977, 161.045 1668951245.000019343, 2217262907, 160.651 1668951246.000019343, 2215564957, 160.232 1668951247.000019343, 2216493405, 160.369 1668951248.000019343, 2217003406, 160.096 1668951249.000019343, 2216594284, 161.692 1668951250.000019343, 2216087021, 160.292 1668951251.000019343, 2216050754, 160.827 1668951252.000019343, 2215973487, 160.263 1668951253.000019343, 2216697152, 160.827 1668951254.000019343, 2217260517, 160.242 1668951255.000019343, 2217411335, 160.657 1668951256.000019343, 2215524555, 160.866 1668951257.000019343, 2216964774, 160.398 1668951258.000019343, 2217086231, 160.258 1668951259.000019343, 2216857339, 160.430 1668951260.000019343, 2216108109, 160.756 1668951261.000019343, 2216450767, 160.413 1668951262.000019343, 2216920494, 160.600 1668951263.000019343, 2217032125, 161.228 1668951264.000019343, 2217375336, 160.521 1668951265.000019343, 2216264770, 160.046 1668951266.000019343, 2215719621, 160.873 1668951267.000019343, 2216483953, 160.236 1668951268.000019343, 2215903628, 160.492 1668951269.000019343, 2216009238, 160.446 1668951270.000019343, 2215847782, 160.430 1668951271.000019343, 2216517845, 160.804 1668951272.000019343, 2217468980, 160.744 1668951273.000019343, 2216285107, 160.075 1668951274.000019343, 2216316630, 160.272 1668951275.000019343, 2217111071, 161.365 1668951276.000019343, 2216767025, 160.793 1668951277.000019343, 2215679140, 160.696 1668951278.000019343, 2216711189, 160.282 1668951279.000019343, 2216797619, 160.558 1668951280.000019343, 2215667947, 160.441 1668951281.000019343, 2216812275, 160.409 1668951282.000019343, 2216253635, 160.731 1668951283.000019343, 2215537199, 160.860 1668951284.000019343, 2216662369, 160.287 1668951285.000019343, 2215631729, 160.626 1668951286.000019343, 2215868122, 160.454 1668951287.000019343, 2215840538, 160.563 1668951288.000019343, 2216577367, 160.549 1668951289.000019343, 2216902688, 160.438 1668951290.000019343, 2217113908, 161.015 1668951291.000019343, 2217009913, 160.954 1668951292.000019343, 2216819369, 160.182 1668951293.000019343, 2216381124, 160.396 1668951294.000019343, 2216313750, 160.287 1668951295.000019343, 2216441160, 159.831 1668951296.000019343, 2217412950, 160.512 1668951297.000019343, 2217411556, 160.331 1668951298.000019343, 2217242636, 160.262 1668951299.000019343, 2217017787, 160.998 1668951300.000019343, 2216255841, 160.629 1668951301.000019343, 2215974599, 161.195 1668951302.000019343, 2216325499, 160.947 1668951303.000019343, 2216558422, 160.906 1668951304.000019343, 2215756118, 160.385 1668951305.000019343, 2215979618, 160.734 1668951306.000019343, 2216547445, 160.313 1668951307.000019343, 2217065551, 160.229 1668951308.000019343, 2216439480, 161.144 1668951309.000019343, 2215775141, 160.637 1668951310.000019343, 2217020328, 160.318 1668951311.000019343, 2215528787, 161.034 1668951312.000019343, 2215930270, 160.658 1668951313.000019343, 2217303819, 160.557 1668951314.000019343, 2217379204, 160.157 1668951315.000019343, 2217253830, 160.522 1668951316.000019343, 2217466917, 160.628 1668951317.000019343, 2216038018, 161.214 1668951318.000019343, 2216627112, 160.377 1668951319.000019343, 2216416917, 159.988 1668951320.000019343, 2217483143, 160.245 1668951321.000019343, 2217340271, 160.273 1668951322.000019343, 2216338735, 159.876 1668951323.000019343, 2215861875, 161.157 1668951324.000019343, 2215900572, 160.522 1668951325.000019343, 2217462736, 160.345 1668951326.000019343, 2217309202, 160.778 1668951327.000019343, 2215821972, 160.255 1668951328.000019343, 2216277876, 160.719 1668951329.000019343, 2216258866, 160.143 1668951330.000019343, 2216709097, 160.686 1668951331.000019343, 2216072834, 160.413 1668951332.000019343, 2217059785, 161.304 1668951333.000019343, 2217230766, 160.332 1668951334.000019343, 2217322016, 160.317 1668951335.000019343, 2216435844, 160.304 1668951336.000019343, 2216958480, 160.051 1668951337.000019343, 2216944020, 161.198 1668951338.000019343, 2217060255, 160.917 1668951339.000019343, 2216278144, 160.486 1668951340.000019343, 2216809437, 160.095 1668951341.000019343, 2215785491, 160.471 1668951342.000019343, 2215816464, 160.681 1668951343.000019343, 2217039756, 160.850 1668951344.000019343, 2217359758, 160.698 1668951345.000019343, 2216757735, 160.470 1668951346.000019343, 2217419264, 160.252 1668951347.000019343, 2216471917, 160.805 1668951348.000019343, 2217331179, 161.167 1668951349.000019343, 2216207519, 161.920 1668951350.000019343, 2216886022, 160.353 1668951351.000019343, 2217448884, 160.141 1668951352.000019343, 2216208179, 160.579 1668951353.000019343, 2215551866, 160.449 1668951354.000019343, 2217142715, 160.573 1668951355.000019343, 2216984932, 160.506 1668951356.000019343, 2217353580, 160.953 1668951357.000019343, 2215513784, 160.264 1668951358.000019343, 2216471797, 160.384 1668951359.000019343, 2217319810, 161.164 1668951360.000019343, 2216862234, 160.691 1668951361.000019343, 2217003903, 160.521 1668951362.000019343, 2215551757, 161.060 1668951363.000019343, 2215626027, 160.239 1668951364.000019343, 2216148303, 160.593 1668951365.000019343, 2215672218, 160.695 1668951366.000019343, 2216709297, 160.633 1668951367.000019343, 2215708995, 160.663 1668951368.000019343, 2216872163, 160.442 1668951369.000019343, 2216681814, 161.551 1668951370.000019343, 2216900232, 160.838 1668951371.000019343, 2216832796, 160.682 1668951372.000019343, 2216213464, 160.781 1668951373.000019343, 2217291155, 160.223 1668951374.000019343, 2215814639, 160.157 1668951375.000019343, 2216451684, 161.176 1668951376.000019343, 2216364265, 161.610 1668951377.000019343, 2217127722, 160.304 1668951378.000019343, 2215509440, 160.838 1668951379.000019343, 2215682996, 159.993 1668951380.000019343, 2216089594, 160.839 1668951381.000019343, 2217104001, 160.689 1668951382.000019343, 2217296426, 160.727 1668951383.000019343, 2216371748, 160.924 1668951384.000019343, 2215918108, 160.292 1668951385.000019343, 2215714664, 160.679 1668951386.000019343, 2215549254, 160.550 1668951387.000019343, 2216593717, 160.599 1668951388.000019343, 2215973118, 160.359 1668951389.000019343, 2215509458, 160.702 1668951390.000019343, 2216478311, 160.697 1668951391.000019343, 2217234090, 160.575 1668951392.000019343, 2216459619, 160.316 1668951393.000019343, 2216235751, 160.571 1668951394.000019343, 2217268645, 161.464 1668951395.000019343, 2217215927, 160.218 1668951396.000019343, 2215646466, 160.883 1668951397.000019343, 2215879211, 160.092 1668951398.000019343, 2216958439, 160.609 1668951399.000019343, 2215778880, 160.474 1668951400.000019343, 2216935150, 160.613 1668951401.000019343, 2215667474, 160.388 1668951402.000019343, 2216048543, 160.104 1668951403.000019343, 2216534788, 160.703 1668951404.000019343, 2216834560, 160.775 1668951405.000019343, 2217193816, 160.611 1668951406.000019343, 2217312843, 160.132 1668951407.000019343, 2216723466, 161.316 1668951408.000019343, 2216920452, 160.077 1668951409.000019343, 2217417851, 160.166 1668951410.000019343, 2217127316, 160.403 1668951411.000019343, 2216465765, 161.094 1668951412.000019343, 2217412673, 161.259 1668951413.000019343, 2215718827, 160.781 1668951414.000019343, 2216222804, 160.629 1668951415.000019343, 2215960932, 160.801 1668951416.000019343, 2217162976, 160.190 1668951417.000019343, 2216223556, 161.518 1668951418.000019343, 2216665027, 160.844 1668951419.000019343, 2216184382, 160.810 1668951420.000019343, 2216692676, 160.677 1668951421.000019343, 2215555127, 160.642 1668951422.000019343, 2216362860, 160.701 1668951423.000019343, 2215785641, 160.568 1668951424.000019343, 2216413522, 160.299 1668951425.000019343, 2217492233, 160.983 1668951426.000019343, 2216237712, 160.763 1668951427.000019343, 2217161631, 161.256 1668951428.000019343, 2215946240, 160.552 1668951429.000019343, 2217258465, 160.298 1668951430.000019343, 2217172584, 160.399 1668951431.000019343, 2217069273, 160.667 1668951432.000019343, 2217059193, 160.558 1668951433.000019343, 2217451192, 161.068 1668951434.000019343, 2216105955, 161.144 1668951435.000019343, 2215814629, 161.217 1668951436.000019343, 2217295504, 160.699 1668951437.000019343, 2215940515, 160.684 1668951438.000019343, 2215598567, 161.826 1668951439.000019343, 2216555789, 161.253 1668951440.000019343, 2216406920, 160.573 1668951441.000019343, 2216161751, 160.899 1668951442.000019343, 2216223045, 160.920 1668951443.000019343, 2216011356, 160.567 1668951444.000019343, 2216253663, 160.860 1668951445.000019343, 2217494318, 160.289 1668951446.000019343, 2216948174, 160.896 1668951447.000019343, 2216487832, 160.738 1668951448.000019343, 2216725819, 161.173 1668951449.000019343, 2215693877, 160.839 1668951450.000019343, 2217080519, 160.998 1668951451.000019343, 2216562222, 161.087 1668951452.000019343, 2216327367, 160.774 1668951453.000019343, 2216836629, 161.414 1668951454.000019343, 2216523702, 160.877 1668951455.000019343, 2216264574, 161.081 1668951456.000019343, 2216216453, 160.575 1668951457.000019343, 2216903005, 160.881 1668951458.000019343, 2217395003, 161.494 1668951459.000019343, 2216583387, 160.757 1668951460.000019343, 2215798444, 160.535 1668951461.000019343, 2216005259, 160.604 1668951462.000019343, 2215906894, 161.119 1668951463.000019343, 2216291024, 160.537 1668951464.000019343, 2216829544, 160.792 1668951465.000019343, 2216100234, 160.761 1668951466.000019343, 2216977980, 160.965 1668951467.000019343, 2217231579, 162.312 1668951468.000019343, 2215809500, 160.969 1668951469.000019343, 2216186385, 160.416 1668951470.000019343, 2215518911, 160.539 1668951471.000019343, 2216197010, 160.875 1668951472.000019343, 2217436318, 160.568 1668951473.000019343, 2215869662, 161.917 1668951474.000019343, 2216415886, 161.328 1668951475.000019343, 2217199786, 161.023 1668951476.000019343, 2217212432, 160.595 1668951477.000019343, 2216014581, 160.829 1668951478.000019343, 2216495913, 160.885