# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668853692 full secs, 0.000019344 frac secs timestamp, frequency, power 1668853693.000019343, 2216480669, 139.810 1668853694.000019343, 2216480668, 140.191 1668853695.000019343, 2216415241, 138.175 1668853696.000019343, 2216460050, 139.057 1668853697.000019343, 2216402769, 138.283 1668853698.000019343, 2216496472, 139.330 1668853699.000019343, 2216498790, 139.340 1668853700.000019343, 2216480666, 138.654 1668853701.000019343, 2216428457, 139.494 1668853702.000019343, 2216409093, 138.364 1668853703.000019343, 2216428888, 138.792 1668853704.000019343, 2216447036, 138.835 1668853705.000019343, 2216437303, 138.537 1668853706.000019343, 2216480663, 138.712 1668853707.000019343, 2216414025, 139.264 1668853708.000019343, 2216489849, 138.811 1668853709.000019343, 2216468200, 138.607 1668853710.000019343, 2216474944, 138.336 1668853711.000019343, 2216453137, 138.347 1668853712.000019343, 2216434157, 138.918 1668853713.000019343, 2216403837, 138.110 1668853714.000019343, 2216490329, 138.820 1668853715.000019343, 2216485297, 139.297 1668853716.000019343, 2216484444, 138.709 1668853717.000019343, 2216415932, 138.767 1668853718.000019343, 2216437230, 138.678 1668853719.000019343, 2216496335, 139.909 1668853720.000019343, 2216480656, 138.862 1668853721.000019343, 2216490020, 138.618 1668853722.000019343, 2216467370, 138.861 1668853723.000019343, 2216480655, 138.781 1668853724.000019343, 2216480654, 138.398 1668853725.000019343, 2216412732, 138.551 1668853726.000019343, 2216424106, 138.217 1668853727.000019343, 2216475270, 138.415 1668853728.000019343, 2216487157, 138.296 1668853729.000019343, 2216462873, 138.756 1668853730.000019343, 2216497123, 138.745 1668853731.000019343, 2216438422, 138.458 1668853732.000019343, 2216442324, 138.352 1668853733.000019343, 2216480650, 138.910 1668853734.000019343, 2216465975, 138.827 1668853735.000019343, 2216444689, 138.747 1668853736.000019343, 2216421484, 139.505 1668853737.000019343, 2216428386, 138.498 1668853738.000019343, 2216434428, 138.367 1668853739.000019343, 2216424329, 138.744 1668853740.000019343, 2216435802, 138.583 1668853741.000019343, 2216428971, 139.223 1668853742.000019343, 2216469796, 139.011 1668853743.000019343, 2216452180, 138.410 1668853744.000019343, 2216402441, 139.901 1668853745.000019343, 2216422602, 138.002 1668853746.000019343, 2216448132, 138.499 1668853747.000019343, 2216464368, 138.659 1668853748.000019343, 2216476434, 138.730 1668853749.000019343, 2216468865, 139.341 1668853750.000019343, 2216432925, 137.882 1668853751.000019343, 2216488499, 138.576 1668853752.000019343, 2216471937, 138.842 1668853753.000019343, 2216426900, 138.970 1668853754.000019343, 2216445146, 138.908 1668853755.000019343, 2216499364, 139.414 1668853756.000019343, 2216439114, 138.841 1668853757.000019343, 2216419746, 137.945 1668853758.000019343, 2216406207, 138.755 1668853759.000019343, 2216423138, 139.296 1668853760.000019343, 2216408645, 138.476 1668853761.000019343, 2216468935, 138.822 1668853762.000019343, 2216475981, 139.530 1668853763.000019343, 2216448747, 138.985 1668853764.000019343, 2216420344, 138.553 1668853765.000019343, 2216422402, 138.300 1668853766.000019343, 2216401809, 138.628 1668853767.000019343, 2216418627, 138.214 1668853768.000019343, 2216424677, 138.772 1668853769.000019343, 2216442971, 139.349 1668853770.000019343, 2216474946, 138.220 1668853771.000019343, 2216406033, 138.803 1668853772.000019343, 2216493437, 139.721 1668853773.000019343, 2216413768, 138.268 1668853774.000019343, 2216435467, 138.466 1668853775.000019343, 2216461170, 138.881 1668853776.000019343, 2216440394, 138.203 1668853777.000019343, 2216459424, 138.271 1668853778.000019343, 2216480629, 139.467 1668853779.000019343, 2216452939, 138.363 1668853780.000019343, 2216480628, 139.994 1668853781.000019343, 2216484450, 138.738 1668853782.000019343, 2216454987, 138.632 1668853783.000019343, 2216438715, 139.036 1668853784.000019343, 2216480626, 138.337 1668853785.000019343, 2216424644, 139.723 1668853786.000019343, 2216474831, 138.129 1668853787.000019343, 2216407719, 138.862 1668853788.000019343, 2216402315, 138.540 1668853789.000019343, 2216480624, 140.328 1668853790.000019343, 2216428152, 139.013 1668853791.000019343, 2216480623, 139.460 1668853792.000019343, 2216488506, 139.003 1668853793.000019343, 2216480622, 140.173 1668853794.000019343, 2216481519, 138.939 1668853795.000019343, 2216402886, 138.700 1668853796.000019343, 2216447648, 138.426 1668853797.000019343, 2216480620, 139.679 1668853798.000019343, 2216407959, 138.382 1668853799.000019343, 2216464544, 138.550 1668853800.000019343, 2216473985, 138.879 1668853801.000019343, 2216440192, 138.653 1668853802.000019343, 2216480618, 139.384 1668853803.000019343, 2216495171, 138.278 1668853804.000019343, 2216436894, 138.995 1668853805.000019343, 2216413086, 138.204 1668853806.000019343, 2216442511, 139.320 1668853807.000019343, 2216445293, 138.140 1668853808.000019343, 2216448046, 138.719 1668853809.000019343, 2216414988, 139.260 1668853810.000019343, 2216432707, 138.767 1668853811.000019343, 2216436262, 139.504 1668853812.000019343, 2216480613, 140.258 1668853813.000019343, 2216485100, 138.483 1668853814.000019343, 2216429019, 138.886 1668853815.000019343, 2216401680, 139.018 1668853816.000019343, 2216433490, 138.955 1668853817.000019343, 2216480611, 139.258 1668853818.000019343, 2216451107, 138.517 1668853819.000019343, 2216480610, 139.808 1668853820.000019343, 2216460494, 138.469 1668853821.000019343, 2216461853, 139.353 1668853822.000019343, 2216469977, 138.682 1668853823.000019343, 2216449936, 140.400 1668853824.000019343, 2216497504, 138.703 1668853825.000019343, 2216480607, 138.996 1668853826.000019343, 2216418290, 138.818 1668853827.000019343, 2216480606, 140.362 1668853828.000019343, 2216416780, 139.065 1668853829.000019343, 2216403982, 138.931 1668853830.000019343, 2216424629, 139.434 1668853831.000019343, 2216429882, 138.738 1668853832.000019343, 2216447987, 138.574 1668853833.000019343, 2216459595, 138.353 1668853834.000019343, 2216400626, 139.087 1668853835.000019343, 2216473247, 138.491 1668853836.000019343, 2216467970, 139.166 1668853837.000019343, 2216424976, 138.463 1668853838.000019343, 2216480601, 139.437 1668853839.000019343, 2216464800, 139.929 1668853840.000019343, 2216480600, 139.316 1668853841.000019343, 2216433832, 138.426 1668853842.000019343, 2216465713, 138.651 1668853843.000019343, 2216438800, 138.296 1668853844.000019343, 2216415432, 139.260 1668853845.000019343, 2216450694, 139.668 1668853846.000019343, 2216423584, 138.155 1668853847.000019343, 2216480597, 139.861 1668853848.000019343, 2216458872, 139.477 1668853849.000019343, 2216480596, 140.773 1668853850.000019343, 2216480110, 138.512 1668853851.000019343, 2216427861, 138.791 1668853852.000019343, 2216413160, 138.952 1668853853.000019343, 2216498696, 138.638 1668853854.000019343, 2216474495, 138.906 1668853855.000019343, 2216480593, 140.236 1668853856.000019343, 2216474170, 138.569 1668853857.000019343, 2216480592, 140.019 1668853858.000019343, 2216480592, 140.188 1668853859.000019343, 2216466694, 138.455 1668853860.000019343, 2216482358, 138.560 1668853861.000019343, 2216415579, 138.666 1668853862.000019343, 2216495338, 138.837 1668853863.000019343, 2216454804, 138.725 1668853864.000019343, 2216480589, 140.649 1668853865.000019343, 2216458454, 138.822 1668853866.000019343, 2216434143, 139.057 1668853867.000019343, 2216420118, 138.356 1668853868.000019343, 2216418220, 139.100 1668853869.000019343, 2216480587, 139.582 1668853870.000019343, 2216455758, 139.341 1668853871.000019343, 2216405599, 138.541 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668853873 full secs, 0.000019344 frac secs timestamp, frequency, power 1668853874.000019343, 2216410208, 138.809 1668853875.000019343, 2216426855, 139.361 1668853876.000019343, 2216480583, 139.452 1668853877.000019343, 2216478347, 138.668 1668853878.000019343, 2216423102, 138.596 1668853879.000019343, 2216450861, 141.084 1668853880.000019343, 2216495378, 138.807 1668853881.000019343, 2216417832, 138.453 1668853882.000019343, 2216426071, 139.731 1668853883.000019343, 2216480580, 141.090 1668853884.000019343, 2216480580, 139.868 1668853885.000019343, 2216480579, 139.249 1668853886.000019343, 2216492460, 139.166 1668853887.000019343, 2216438603, 139.320 1668853888.000019343, 2216434264, 139.845 1668853889.000019343, 2216476828, 138.855 1668853890.000019343, 2216480577, 139.236 1668853891.000019343, 2216410266, 139.423 1668853892.000019343, 2216480576, 140.002 1668853893.000019343, 2216496540, 139.906 1668853894.000019343, 2216480575, 140.994 1668853895.000019343, 2216476847, 138.870 1668853896.000019343, 2216480574, 141.757 1668853897.000019343, 2216492016, 139.347 1668853898.000019343, 2216444453, 139.388 1668853899.000019343, 2216480573, 141.216 1668853900.000019343, 2216480572, 142.267 1668853901.000019343, 2216412103, 139.957 1668853902.000019343, 2216464591, 139.678 1668853903.000019343, 2216480571, 141.087 1668853904.000019343, 2216417653, 139.275 1668853905.000019343, 2216480570, 139.738 1668853906.000019343, 2216480570, 139.756 1668853907.000019343, 2216480569, 140.570 1668853908.000019343, 2216402926, 139.155 1668853909.000019343, 2216480568, 140.327 1668853910.000019343, 2216429630, 139.495 1668853911.000019343, 2216480567, 141.299 1668853912.000019343, 2216439288, 139.001 1668853913.000019343, 2216480566, 141.309 1668853914.000019343, 2216480566, 140.062 1668853915.000019343, 2216480565, 140.464 1668853916.000019343, 2216480565, 141.939 1668853917.000019343, 2216491914, 139.603 1668853918.000019343, 2216480564, 141.207 1668853919.000019343, 2216485689, 141.241 1668853920.000019343, 2216480563, 140.719 1668853921.000019343, 2216480587, 139.294 1668853922.000019343, 2216480562, 139.470 1668853923.000019343, 2216480562, 141.361 1668853924.000019343, 2216480561, 142.863 1668853925.000019343, 2216480561, 140.303 1668853926.000019343, 2216480560, 141.762 1668853927.000019343, 2216480560, 142.364 1668853928.000019343, 2216480559, 139.824 1668853929.000019343, 2216480559, 140.964 1668853930.000019343, 2216480558, 140.843 1668853931.000019343, 2216480558, 141.004 1668853932.000019343, 2216480557, 139.605 1668853933.000019343, 2216480557, 141.171 1668853934.000019343, 2216480556, 140.381 1668853935.000019343, 2216495716, 140.199 1668853936.000019343, 2216455621, 141.510 1668853937.000019343, 2216480555, 141.387 1668853938.000019343, 2216416143, 139.983 1668853939.000019343, 2216480554, 143.293 1668853940.000019343, 2216480554, 140.492 1668853941.000019343, 2216480553, 140.584 1668853942.000019343, 2216480553, 143.005 1668853943.000019343, 2216480552, 139.515 1668853944.000019343, 2216480552, 141.928 1668853945.000019343, 2216480551, 141.659 1668853946.000019343, 2216480551, 140.817 1668853947.000019343, 2216480550, 139.656 1668853948.000019343, 2216480550, 141.014 1668853949.000019343, 2216480550, 141.194 1668853950.000019343, 2216480549, 141.433 1668853951.000019343, 2216480549, 142.182 1668853952.000019343, 2216480548, 139.770 1668853953.000019343, 2216480548, 142.809 1668853954.000019343, 2216480547, 142.402 1668853955.000019343, 2216480547, 140.131 1668853956.000019343, 2216472035, 138.756 1668853957.000019343, 2216480546, 142.324 1668853958.000019343, 2216478759, 138.912 1668853959.000019343, 2216480545, 139.778 1668853960.000019343, 2216480544, 141.898 1668853961.000019343, 2216480544, 142.474 1668853962.000019343, 2216480543, 140.520 1668853963.000019343, 2216480543, 141.117 1668853964.000019343, 2216480543, 141.948 1668853965.000019343, 2216480542, 141.875 1668853966.000019343, 2216431671, 139.057 1668853967.000019343, 2216480541, 142.852 1668853968.000019343, 2216480541, 142.443 1668853969.000019343, 2216480540, 139.341 1668853970.000019343, 2216480540, 142.404 1668853971.000019343, 2216447508, 139.254 1668853972.000019343, 2216480539, 142.780 1668853973.000019343, 2216480538, 140.339 1668853974.000019343, 2216480538, 141.946 1668853975.000019343, 2216462202, 139.632 1668853976.000019343, 2216480537, 141.461 1668853977.000019343, 2216480537, 139.914 1668853978.000019343, 2216480536, 139.834 1668853979.000019343, 2216480536, 142.054 1668853980.000019343, 2216480535, 142.338 1668853981.000019343, 2216480535, 142.045 1668853982.000019343, 2216480534, 141.169 1668853983.000019343, 2216480534, 141.902 1668853984.000019343, 2216480533, 141.624 1668853985.000019343, 2216480533, 143.406 1668853986.000019343, 2216480532, 139.240 1668853987.000019343, 2216480532, 143.262 1668853988.000019343, 2216480532, 141.434 1668853989.000019343, 2216480531, 144.355 1668853990.000019343, 2216422057, 140.001 1668853991.000019343, 2216480530, 140.393 1668853992.000019343, 2216480530, 141.305 1668853993.000019343, 2216480529, 143.366 1668853994.000019343, 2216480529, 142.732 1668853995.000019343, 2216480528, 140.365 1668853996.000019343, 2216480528, 142.496 1668853997.000019343, 2216480527, 141.901 1668853998.000019343, 2216480527, 144.889 1668853999.000019343, 2216480526, 143.011 1668854000.000019343, 2216480526, 144.074 1668854001.000019343, 2216480526, 140.736 1668854002.000019343, 2216480525, 145.560 1668854003.000019343, 2216480525, 139.655 1668854004.000019343, 2216480524, 142.248 1668854005.000019343, 2216480524, 141.952 1668854006.000019343, 2216480523, 140.714 1668854007.000019343, 2216480523, 142.497 1668854008.000019343, 2216480522, 142.703 1668854009.000019343, 2216480522, 142.445 1668854010.000019343, 2216480521, 140.360 1668854011.000019343, 2216480521, 141.312 1668854012.000019343, 2216480520, 140.658 1668854013.000019343, 2216480520, 142.771 1668854014.000019343, 2216452206, 143.270 1668854015.000019343, 2216480519, 145.278 1668854016.000019343, 2216405570, 140.318 1668854017.000019343, 2216480518, 143.009 1668854018.000019343, 2216480518, 142.231 1668854019.000019343, 2216480517, 141.901 1668854020.000019343, 2216480517, 142.962 1668854021.000019343, 2216480516, 143.121 1668854022.000019343, 2216480516, 143.800 1668854023.000019343, 2216480515, 141.234 1668854024.000019343, 2216480515, 144.862 1668854025.000019343, 2216480514, 142.013 1668854026.000019343, 2216480514, 143.833 1668854027.000019343, 2216480513, 141.950 1668854028.000019343, 2216480513, 144.295 1668854029.000019343, 2216480513, 141.294 1668854030.000019343, 2216480512, 144.194 1668854031.000019343, 2216480512, 141.511 1668854032.000019343, 2216480511, 143.130 1668854033.000019343, 2216480511, 140.672 1668854034.000019343, 2216480510, 142.697 1668854035.000019343, 2216480510, 144.944 1668854036.000019343, 2216480509, 143.046 1668854037.000019343, 2216480509, 143.244 1668854038.000019343, 2216480508, 141.982 1668854039.000019343, 2216480508, 143.176 1668854040.000019343, 2216480507, 142.096 1668854041.000019343, 2216480507, 142.125 1668854042.000019343, 2216480507, 140.274 1668854043.000019343, 2216480506, 144.898 1668854044.000019343, 2216480506, 142.200 1668854045.000019343, 2216480505, 142.813 1668854046.000019343, 2216480505, 143.313 1668854047.000019343, 2216480504, 142.701 1668854048.000019343, 2216480504, 143.480 1668854049.000019343, 2216480503, 143.194 1668854050.000019343, 2216480503, 144.401 1668854051.000019343, 2216480502, 139.571 1668854052.000019343, 2216480502, 143.873 1668854053.000019343, 2216480502, 140.139 1668854054.000019343, 2216480501, 141.467 1668854055.000019343, 2216480501, 142.147 1668854056.000019343, 2216480500, 142.281 1668854057.000019343, 2216480500, 141.322 1668854058.000019343, 2216480499, 141.672 1668854059.000019343, 2216480499, 143.090 1668854060.000019343, 2216480498, 141.306 1668854061.000019343, 2216480498, 144.678 1668854062.000019343, 2216480497, 141.560 1668854063.000019343, 2216480497, 143.093 1668854064.000019343, 2216480497, 143.147 1668854065.000019343, 2216480496, 143.485 1668854066.000019343, 2216480496, 142.517 1668854067.000019343, 2216480495, 143.588 1668854068.000019343, 2216480495, 144.192 1668854069.000019343, 2216480494, 143.355 1668854070.000019343, 2216480494, 143.451 1668854071.000019343, 2216480493, 141.179 1668854072.000019343, 2216480493, 141.450 1668854073.000019343, 2216480492, 141.982 1668854074.000019343, 2216480492, 142.555 1668854075.000019343, 2216480491, 142.056 1668854076.000019343, 2216480491, 143.194 1668854077.000019343, 2216480490, 139.850 1668854078.000019343, 2216480490, 145.128 1668854079.000019343, 2216480490, 143.384 1668854080.000019343, 2216480489, 143.937 1668854081.000019343, 2216480489, 142.315 1668854082.000019343, 2216480488, 142.604 1668854083.000019343, 2216480488, 140.567 1668854084.000019343, 2216480487, 140.748 1668854085.000019343, 2216480487, 143.465 1668854086.000019343, 2216480486, 143.798 1668854087.000019343, 2216480486, 143.844 1668854088.000019343, 2216480485, 141.996 1668854089.000019343, 2216480485, 144.228 1668854090.000019343, 2216480484, 141.350 1668854091.000019343, 2216480484, 141.304 1668854092.000019343, 2216480484, 144.216 1668854093.000019343, 2216480483, 144.123 1668854094.000019343, 2216480483, 142.249 1668854095.000019343, 2216480482, 143.613 1668854096.000019343, 2216480482, 141.625 1668854097.000019343, 2216480481, 143.398 1668854098.000019343, 2216480481, 144.383 1668854099.000019343, 2216480480, 141.078 1668854100.000019343, 2216480480, 142.968 1668854101.000019343, 2216480479, 141.774 1668854102.000019343, 2216480479, 145.843 1668854103.000019343, 2216480478, 141.319 1668854104.000019343, 2216480478, 145.272 1668854105.000019343, 2216480478, 141.317 1668854106.000019343, 2216480477, 143.961 1668854107.000019343, 2216480477, 140.972 1668854108.000019343, 2216480476, 142.159 1668854109.000019343, 2216480476, 145.247 1668854110.000019343, 2216480475, 141.862 1668854111.000019343, 2216480475, 141.596 1668854112.000019343, 2216480474, 141.966 1668854113.000019343, 2216480474, 141.843 1668854114.000019343, 2216480474, 140.641 1668854115.000019343, 2216480473, 142.240 1668854116.000019343, 2216408981, 139.653 1668854117.000019343, 2216480472, 143.674 1668854118.000019343, 2216480472, 141.185 1668854119.000019343, 2216480471, 142.336 1668854120.000019343, 2216480471, 143.424 1668854121.000019343, 2216480470, 143.355 1668854122.000019343, 2216480470, 141.957 1668854123.000019343, 2216480469, 140.332 1668854124.000019343, 2216480469, 145.455 1668854125.000019343, 2216480468, 142.322 1668854126.000019343, 2216480468, 143.928 1668854127.000019343, 2216480468, 139.881 1668854128.000019343, 2216480467, 144.472 1668854129.000019343, 2216480467, 140.251 1668854130.000019343, 2216480466, 142.299 1668854131.000019343, 2216480466, 142.024 1668854132.000019343, 2216480465, 144.109 1668854133.000019343, 2216480465, 144.026 1668854134.000019343, 2216480464, 144.733 1668854135.000019343, 2216480464, 142.597 1668854136.000019343, 2216480463, 142.226 1668854137.000019343, 2216480463, 142.561 1668854138.000019343, 2216480463, 142.022 1668854139.000019343, 2216480462, 144.954 1668854140.000019343, 2216465111, 140.916 1668854141.000019343, 2216480461, 143.335 1668854142.000019343, 2216480461, 142.366 1668854143.000019343, 2216480460, 143.734 1668854144.000019343, 2216480460, 141.891 1668854145.000019343, 2216480459, 143.809 1668854146.000019343, 2216480459, 142.633 1668854147.000019343, 2216480458, 143.471 1668854148.000019343, 2216480458, 141.562 1668854149.000019343, 2216480457, 140.751 1668854150.000019343, 2216480457, 143.787 1668854151.000019343, 2216480456, 140.056 1668854152.000019343, 2216480456, 142.967 1668854153.000019343, 2216480456, 142.591 1668854154.000019343, 2216480455, 141.492 1668854155.000019343, 2216480455, 140.068 1668854156.000019343, 2216480454, 142.517 1668854157.000019343, 2216480454, 143.644 1668854158.000019343, 2216480453, 141.099 1668854159.000019343, 2216480453, 142.451 1668854160.000019343, 2216480452, 141.018 1668854161.000019343, 2216480452, 144.874 1668854162.000019343, 2216480451, 139.634 1668854163.000019343, 2216480451, 142.607 1668854164.000019343, 2216475437, 140.241 1668854165.000019343, 2216480450, 142.649 1668854166.000019343, 2216480450, 142.290 1668854167.000019343, 2216480449, 140.461 1668854168.000019343, 2216480449, 142.010 1668854169.000019343, 2216480448, 142.595 1668854170.000019343, 2216480448, 145.272 1668854171.000019343, 2216480447, 140.096 1668854172.000019343, 2216480447, 143.953 1668854173.000019343, 2216494179, 140.390 1668854174.000019343, 2216480446, 142.238 1668854175.000019343, 2216480446, 140.146 1668854176.000019343, 2216480445, 142.026 1668854177.000019343, 2216480445, 141.750 1668854178.000019343, 2216480444, 142.710 1668854179.000019343, 2216480444, 141.250 1668854180.000019343, 2216480443, 142.155 1668854181.000019343, 2216480443, 143.701 1668854182.000019343, 2216480442, 142.633 1668854183.000019343, 2216480442, 143.283 1668854184.000019343, 2216480442, 140.662 1668854185.000019343, 2216480441, 141.631 1668854186.000019343, 2216480441, 140.005 1668854187.000019343, 2216480440, 143.969 1668854188.000019343, 2216480440, 140.928 1668854189.000019343, 2216480439, 143.940 1668854190.000019343, 2216480439, 141.713 1668854191.000019343, 2216480438, 142.246 1668854192.000019343, 2216480438, 142.892 1668854193.000019343, 2216480437, 141.347 1668854194.000019343, 2216480437, 141.783 1668854195.000019343, 2216411272, 139.563 1668854196.000019343, 2216480436, 142.545 1668854197.000019343, 2216480436, 140.002 1668854198.000019343, 2216480435, 142.832 1668854199.000019343, 2216407214, 139.402 1668854200.000019343, 2216480434, 145.195 1668854201.000019343, 2216480434, 141.300 1668854202.000019343, 2216480433, 142.985 1668854203.000019343, 2216480433, 141.464 1668854204.000019343, 2216411543, 139.992 1668854205.000019343, 2216480432, 143.775 1668854206.000019343, 2216458811, 140.033 1668854207.000019343, 2216480431, 142.621 1668854208.000019343, 2216480431, 140.028 1668854209.000019343, 2216480430, 143.017 1668854210.000019343, 2216480430, 140.610 1668854211.000019343, 2216480429, 143.592 1668854212.000019343, 2216480429, 139.919 1668854213.000019343, 2216480428, 141.848 1668854214.000019343, 2216480428, 140.624 1668854215.000019343, 2216480427, 141.481 1668854216.000019343, 2216480427, 142.902 1668854217.000019343, 2216480426, 141.802 1668854218.000019343, 2216480426, 141.766 1668854219.000019343, 2216480425, 140.015 1668854220.000019343, 2216480425, 144.137 1668854221.000019343, 2216414390, 139.697 1668854222.000019343, 2216480424, 142.967 1668854223.000019343, 2216452966, 139.040 1668854224.000019343, 2216480423, 143.424 1668854225.000019343, 2216480423, 140.653 1668854226.000019343, 2216480422, 139.575 1668854227.000019343, 2216480422, 144.339 1668854228.000019343, 2216480421, 140.235 1668854229.000019343, 2216480421, 143.944 1668854230.000019343, 2216480420, 139.688 1668854231.000019343, 2216480420, 141.635 1668854232.000019343, 2216480419, 140.700 1668854233.000019343, 2216480419, 142.976 1668854234.000019343, 2216480567, 139.465 1668854235.000019343, 2216441182, 139.894 1668854236.000019343, 2216480418, 141.830 1668854237.000019343, 2216480417, 143.110 1668854238.000019343, 2216480417, 142.573 1668854239.000019343, 2216445835, 139.720 1668854240.000019343, 2216480416, 142.855 1668854241.000019343, 2216480415, 141.350 1668854242.000019343, 2216480415, 143.353 1668854243.000019343, 2216408428, 140.274 1668854244.000019343, 2216480414, 142.871 1668854245.000019343, 2216480414, 141.347 1668854246.000019343, 2216480413, 142.607 1668854247.000019343, 2216480413, 139.013 1668854248.000019343, 2216480412, 141.804 1668854249.000019343, 2216480412, 144.956 1668854250.000019343, 2216480411, 142.477 1668854251.000019343, 2216480411, 141.391 1668854252.000019343, 2216421089, 140.676 1668854253.000019343, 2216480410, 144.498 1668854254.000019343, 2216480410, 139.755 1668854255.000019343, 2216480409, 145.242 1668854256.000019343, 2216480409, 140.167 1668854257.000019343, 2216480408, 142.277 1668854258.000019343, 2216480408, 143.439 1668854259.000019343, 2216480407, 142.163 1668854260.000019343, 2216480407, 144.685 1668854261.000019343, 2216480406, 142.606 1668854262.000019343, 2216480406, 142.486 1668854263.000019343, 2216423013, 139.701 1668854264.000019343, 2216480405, 143.527 1668854265.000019343, 2216480404, 141.011 1668854266.000019343, 2216480404, 140.378 1668854267.000019343, 2216457169, 140.131 1668854268.000019343, 2216480403, 143.985 1668854269.000019343, 2216480403, 142.659 1668854270.000019343, 2216480402, 142.363 1668854271.000019343, 2216480402, 142.500 1668854272.000019343, 2216480401, 141.473 1668854273.000019343, 2216480401, 143.142 1668854274.000019343, 2216480401, 141.630 1668854275.000019343, 2216480400, 142.362 1668854276.000019343, 2216473959, 139.711 1668854277.000019343, 2216480399, 143.512 1668854278.000019343, 2216480399, 140.882 1668854279.000019343, 2216480398, 143.887 1668854280.000019343, 2216480398, 142.021 1668854281.000019343, 2216480397, 142.152 1668854282.000019343, 2216480397, 142.000 1668854283.000019343, 2216480396, 141.571 1668854284.000019343, 2216480396, 145.579 1668854285.000019343, 2216413513, 140.077 1668854286.000019343, 2216480395, 140.932 1668854287.000019343, 2216480394, 140.060 1668854288.000019343, 2216480394, 145.067 1668854289.000019343, 2216480394, 143.247 1668854290.000019343, 2216480393, 143.357 1668854291.000019343, 2216480393, 140.736 1668854292.000019343, 2216480392, 142.157 1668854293.000019343, 2216480392, 141.293 1668854294.000019343, 2216491719, 139.802 1668854295.000019343, 2216480391, 141.129 1668854296.000019343, 2216480391, 139.923 1668854297.000019343, 2216480390, 143.059 1668854298.000019343, 2216480389, 140.490 1668854299.000019343, 2216480389, 142.316 1668854300.000019343, 2216480388, 140.396 1668854301.000019343, 2216480388, 143.006 1668854302.000019343, 2216480388, 144.324 1668854303.000019343, 2216480387, 140.739 1668854304.000019343, 2216480387, 144.761 1668854305.000019343, 2216480386, 143.198 1668854306.000019343, 2216480386, 143.916 1668854307.000019343, 2216480385, 142.107 1668854308.000019343, 2216480385, 144.664 1668854309.000019343, 2216477175, 139.421 1668854310.000019343, 2216480384, 142.029 1668854311.000019343, 2216480384, 141.479 1668854312.000019343, 2216480383, 143.222 1668854313.000019343, 2216480383, 141.790 1668854314.000019343, 2216480382, 144.145 1668854315.000019343, 2216480382, 145.296 1668854316.000019343, 2216419047, 140.196 1668854317.000019343, 2216480381, 141.552 1668854318.000019343, 2216475209, 139.765 1668854319.000019343, 2216480380, 142.938 1668854320.000019343, 2216414451, 139.777 1668854321.000019343, 2216480379, 145.051 1668854322.000019343, 2216411982, 139.395 1668854323.000019343, 2216480378, 141.124 1668854324.000019343, 2216480378, 142.688 1668854325.000019343, 2216480377, 140.767 1668854326.000019343, 2216480377, 140.260 1668854327.000019343, 2216480376, 141.352 1668854328.000019343, 2216480376, 143.915 1668854329.000019343, 2216480376, 140.743 1668854330.000019343, 2216480375, 142.876 1668854331.000019343, 2216480375, 141.169 1668854332.000019343, 2216480374, 140.577 1668854333.000019343, 2216480374, 140.090 1668854334.000019343, 2216480373, 142.889 1668854335.000019343, 2216480373, 144.037 1668854336.000019343, 2216480372, 142.053 1668854337.000019343, 2216480372, 142.202 1668854338.000019343, 2216480371, 143.308 1668854339.000019343, 2216480371, 143.906 1668854340.000019343, 2216430644, 139.341 1668854341.000019343, 2216480370, 142.335 1668854342.000019343, 2216480370, 139.306 1668854343.000019343, 2216480369, 143.504 1668854344.000019343, 2216477648, 140.586 1668854345.000019343, 2216480368, 144.111 1668854346.000019343, 2216480368, 142.602 1668854347.000019343, 2216480367, 142.159 1668854348.000019343, 2216480367, 144.396 1668854349.000019343, 2216480366, 142.345 1668854350.000019343, 2216480366, 143.172 1668854351.000019343, 2216482262, 139.485 1668854352.000019343, 2216480365, 142.147 1668854353.000019343, 2216480365, 142.054 1668854354.000019343, 2216480364, 143.360 1668854355.000019343, 2216480364, 141.502 1668854356.000019343, 2216480363, 143.550 1668854357.000019343, 2216480363, 143.089 1668854358.000019343, 2216480362, 142.495 1668854359.000019343, 2216480362, 144.105 1668854360.000019343, 2216480362, 142.071 1668854361.000019343, 2216480361, 143.975 1668854362.000019343, 2216480361, 140.865 1668854363.000019343, 2216480360, 142.674 1668854364.000019343, 2216480360, 140.132 1668854365.000019343, 2216480359, 143.987 1668854366.000019343, 2216480359, 142.059 1668854367.000019343, 2216480358, 143.464 1668854368.000019343, 2216480358, 145.887 1668854369.000019343, 2216480357, 143.836 1668854370.000019343, 2216480357, 143.097 1668854371.000019343, 2216480357, 140.932 1668854372.000019343, 2216480356, 144.179 1668854373.000019343, 2216480355, 140.680 1668854374.000019343, 2216480355, 142.661 1668854375.000019343, 2216480355, 141.658 1668854376.000019343, 2216480354, 142.103 1668854377.000019343, 2216480354, 141.111 1668854378.000019343, 2216480353, 142.823 1668854379.000019343, 2216480353, 143.194 1668854380.000019343, 2216480352, 143.604 1668854381.000019343, 2216480352, 143.066 1668854382.000019343, 2216480351, 141.615 1668854383.000019343, 2216480351, 144.311 1668854384.000019343, 2216480351, 140.796 1668854385.000019343, 2216480350, 143.173 1668854386.000019343, 2216480350, 142.221 1668854387.000019343, 2216480349, 142.157 1668854388.000019343, 2216480349, 142.976 1668854389.000019343, 2216480348, 141.254 1668854390.000019343, 2216480348, 143.698 1668854391.000019343, 2216480347, 143.816 1668854392.000019343, 2216480347, 143.812 1668854393.000019343, 2216480347, 139.757 1668854394.000019343, 2216480346, 143.124 1668854395.000019343, 2216407803, 139.266 1668854396.000019343, 2216480345, 141.123 1668854397.000019343, 2216480345, 143.633 1668854398.000019343, 2216480344, 139.992 1668854399.000019343, 2216480344, 143.017 1668854400.000019343, 2216480343, 141.926 1668854401.000019343, 2216480343, 142.379 1668854402.000019343, 2216480342, 141.342 1668854403.000019343, 2216480342, 142.978 1668854404.000019343, 2216480342, 141.462 1668854405.000019343, 2216480341, 139.731 1668854406.000019343, 2216480341, 141.143 1668854407.000019343, 2216480340, 143.367 1668854408.000019343, 2216480340, 141.862 1668854409.000019343, 2216480339, 141.061 1668854410.000019343, 2216480339, 141.919 1668854411.000019343, 2216480338, 142.272 1668854412.000019343, 2216480338, 143.660 1668854413.000019343, 2216480337, 142.495 1668854414.000019343, 2216480337, 143.556 1668854415.000019343, 2216480337, 141.455 1668854416.000019343, 2216480336, 141.881 1668854417.000019343, 2216480336, 143.217 1668854418.000019343, 2216480335, 142.205 1668854419.000019343, 2216480335, 142.550 1668854420.000019343, 2216480334, 141.467 1668854421.000019343, 2216480334, 143.643 1668854422.000019343, 2216480333, 142.067 1668854423.000019343, 2216480333, 141.437 1668854424.000019343, 2216452245, 140.144 1668854425.000019343, 2216480332, 141.589 1668854426.000019343, 2216480332, 140.413 1668854427.000019343, 2216480331, 139.541 1668854428.000019343, 2216462269, 139.947 1668854429.000019343, 2216480330, 141.234 1668854430.000019343, 2216480330, 140.262 1668854431.000019343, 2216480329, 143.247 1668854432.000019343, 2216480329, 141.971 1668854433.000019343, 2216480328, 141.472 1668854434.000019343, 2216480328, 141.266 1668854435.000019343, 2216417680, 138.879 1668854436.000019343, 2216480327, 143.156 1668854437.000019343, 2216480327, 139.738 1668854438.000019343, 2216480326, 140.695 1668854439.000019343, 2216480326, 142.166 1668854440.000019343, 2216480325, 140.586 1668854441.000019343, 2216480325, 139.380 1668854442.000019343, 2216480324, 140.302 1668854443.000019343, 2216480324, 139.915 1668854444.000019343, 2216480323, 142.242 1668854445.000019343, 2216480323, 140.622 1668854446.000019343, 2216480323, 140.301 1668854447.000019343, 2216480322, 144.593 1668854448.000019343, 2216480322, 142.456 1668854449.000019343, 2216480321, 141.985 1668854450.000019343, 2216480321, 142.510 1668854451.000019343, 2216480320, 141.113 1668854452.000019343, 2216480320, 143.047 1668854453.000019343, 2216457635, 139.839 1668854454.000019343, 2216480319, 139.707 1668854455.000019343, 2216442150, 139.096 1668854456.000019343, 2216480318, 138.635 1668854457.000019343, 2216480431, 139.554 1668854458.000019343, 2216480317, 140.174 1668854459.000019343, 2216480317, 138.895 1668854460.000019343, 2216480316, 140.273 1668854461.000019343, 2216480316, 142.671 1668854462.000019343, 2216446600, 138.944 1668854463.000019343, 2216480315, 140.433 1668854464.000019343, 2216431867, 139.263 1668854465.000019343, 2216407156, 140.089 1668854466.000019343, 2216474471, 139.603 1668854467.000019343, 2216474068, 148.568 1668854468.000019343, 2216442311, 139.706 1668854469.000019343, 2216439509, 139.246 1668854470.000019343, 2216480312, 143.649 1668854471.000019343, 2216480311, 141.047 1668854472.000019343, 2216480311, 141.931 1668854473.000019343, 2216480310, 140.030 1668854474.000019343, 2216480310, 140.846 1668854475.000019343, 2216480309, 140.604 1668854476.000019343, 2216480309, 142.773 1668854477.000019343, 2216451922, 139.079 1668854478.000019343, 2216404339, 139.470 1668854479.000019343, 2216413930, 138.801 1668854480.000019343, 2216480307, 140.501 1668854481.000019343, 2216480307, 141.302 1668854482.000019343, 2216408649, 139.065 1668854483.000019343, 2216480306, 139.406 1668854484.000019343, 2216422993, 138.799 1668854485.000019343, 2216446709, 139.857 1668854486.000019343, 2216466705, 138.902 1668854487.000019343, 2216480304, 141.797 1668854488.000019343, 2216488704, 139.227 1668854489.000019343, 2216425009, 139.462 1668854490.000019343, 2216480303, 141.925 1668854491.000019343, 2216449373, 139.259 1668854492.000019343, 2216480302, 140.357 1668854493.000019343, 2216484615, 139.088 1668854494.000019343, 2216480301, 142.275 1668854495.000019343, 2216471608, 139.117 1668854496.000019343, 2216480300, 141.666 1668854497.000019343, 2216406775, 138.839 1668854498.000019343, 2216480299, 141.782 1668854499.000019343, 2216430809, 139.071 1668854500.000019343, 2216480298, 138.888 1668854501.000019343, 2216480298, 141.058 1668854502.000019343, 2216483932, 139.281 1668854503.000019343, 2216492889, 139.207 1668854504.000019343, 2216448513, 139.146 1668854505.000019343, 2216480296, 142.095 1668854506.000019343, 2216403890, 139.331 1668854507.000019343, 2216480295, 140.925 1668854508.000019343, 2216480295, 139.225 1668854509.000019343, 2216480294, 140.383 1668854510.000019343, 2216480294, 142.462 1668854511.000019343, 2216480293, 139.938 1668854512.000019343, 2216413838, 138.707 1668854513.000019343, 2216403841, 139.486 1668854514.000019343, 2216480292, 140.394 1668854515.000019343, 2216422950, 138.967 1668854516.000019343, 2216480291, 139.196 1668854517.000019343, 2216434073, 140.100 1668854518.000019343, 2216480290, 139.386 1668854519.000019343, 2216480290, 140.846 1668854520.000019343, 2216410475, 138.886 1668854521.000019343, 2216462161, 138.603 1668854522.000019343, 2216433011, 138.971 1668854523.000019343, 2216480288, 141.379 1668854524.000019343, 2216480288, 140.440 1668854525.000019343, 2216480287, 138.918 1668854526.000019343, 2216470936, 139.066 1668854527.000019343, 2216480286, 141.466 1668854528.000019343, 2216480286, 139.961 1668854529.000019343, 2216474367, 139.420 1668854530.000019343, 2216452660, 138.680 1668854531.000019343, 2216472360, 138.842 1668854532.000019343, 2216480284, 140.924 1668854533.000019343, 2216416751, 138.912 1668854534.000019343, 2216401919, 139.141 1668854535.000019343, 2216482568, 139.239 1668854536.000019343, 2216480282, 140.045 1668854537.000019343, 2216421128, 140.418 1668854538.000019343, 2216481560, 139.540 1668854539.000019343, 2216445439, 138.971 1668854540.000019343, 2216480280, 139.443 1668854541.000019343, 2216480280, 141.527 1668854542.000019343, 2216480279, 139.863 1668854543.000019343, 2216480279, 141.196 1668854544.000019343, 2216424281, 138.690 1668854545.000019343, 2216498462, 139.839 1668854546.000019343, 2216480277, 139.754 1668854547.000019343, 2216480277, 139.951 1668854548.000019343, 2216465092, 139.037 1668854549.000019343, 2216418690, 138.973 1668854550.000019343, 2216403327, 139.511 1668854551.000019343, 2216480275, 140.644 1668854552.000019343, 2216450264, 139.325 1668854553.000019343, 2216480274, 140.831 1668854554.000019343, 2216438255, 138.776 1668854555.000019343, 2216480273, 141.068 1668854556.000019343, 2216463496, 139.210 1668854557.000019343, 2216480272, 140.758 1668854558.000019343, 2216449943, 139.768 1668854559.000019343, 2216480271, 139.842 1668854560.000019343, 2216445926, 138.484 1668854561.000019343, 2216480270, 140.692 1668854562.000019343, 2216416209, 138.925 1668854563.000019343, 2216480269, 140.245 1668854564.000019343, 2216480269, 141.630 1668854565.000019343, 2216480268, 139.387 1668854566.000019343, 2216480268, 141.467 1668854567.000019343, 2216487754, 138.938 1668854568.000019343, 2216438585, 138.752 1668854569.000019343, 2216455255, 139.834 1668854570.000019343, 2216480266, 138.998 1668854571.000019343, 2216475602, 139.045 1668854572.000019343, 2216459278, 138.680 1668854573.000019343, 2216466369, 138.594 1668854574.000019343, 2216417085, 139.190 1668854575.000019343, 2216436784, 139.415 1668854576.000019343, 2216480263, 141.452 1668854577.000019343, 2216480263, 139.385 1668854578.000019343, 2216480262, 140.094 1668854579.000019343, 2216425063, 139.872 1668854580.000019343, 2216468257, 139.097 1668854581.000019343, 2216480261, 139.714 1668854582.000019343, 2216407953, 138.692 1668854583.000019343, 2216480260, 140.843 1668854584.000019343, 2216480259, 140.414 1668854585.000019343, 2216406285, 139.193 1668854586.000019343, 2216467008, 139.505 1668854587.000019343, 2216480258, 141.480 1668854588.000019343, 2216480257, 139.277 1668854589.000019343, 2216479733, 139.326 1668854590.000019343, 2216401939, 138.992 1668854591.000019343, 2216485785, 139.146 1668854592.000019343, 2216495581, 139.167 1668854593.000019343, 2216480255, 142.865 1668854594.000019343, 2216472809, 139.228 1668854595.000019343, 2216480254, 141.000 1668854596.000019343, 2216401926, 138.636 1668854597.000019343, 2216489034, 138.896 1668854598.000019343, 2216438199, 138.840 1668854599.000019343, 2216480252, 140.800 1668854600.000019343, 2216480252, 140.676 1668854601.000019343, 2216480251, 139.008 1668854602.000019343, 2216401340, 139.548 1668854603.000019343, 2216469913, 139.382 1668854604.000019343, 2216448265, 138.959 1668854605.000019343, 2216488927, 139.127 1668854606.000019343, 2216480249, 141.210 1668854607.000019343, 2216480248, 140.883 1668854608.000019343, 2216480248, 140.104 1668854609.000019343, 2216480248, 140.353 1668854610.000019343, 2216480247, 139.542 1668854611.000019343, 2216455360, 139.563 1668854612.000019343, 2216480246, 142.121 1668854613.000019343, 2216480246, 139.575 1668854614.000019343, 2216441309, 139.813 1668854615.000019343, 2216403721, 139.416 1668854616.000019343, 2216429539, 138.917 1668854617.000019343, 2216484439, 140.813 1668854618.000019343, 2216480243, 142.909 1668854619.000019343, 2216433134, 139.272 1668854620.000019343, 2216480242, 139.940 1668854621.000019343, 2216480242, 140.098 1668854622.000019343, 2216480241, 139.761 1668854623.000019343, 2216480241, 143.776 1668854624.000019343, 2216480240, 140.645 1668854625.000019343, 2216413679, 139.033 1668854626.000019343, 2216476865, 139.020 1668854627.000019343, 2216480239, 139.912 1668854628.000019343, 2216461065, 139.670 1668854629.000019343, 2216480238, 142.359 1668854630.000019343, 2216487130, 139.601 1668854631.000019343, 2216480237, 141.077 1668854632.000019343, 2216495735, 138.713 1668854633.000019343, 2216480236, 141.218 1668854634.000019343, 2216480235, 139.471 1668854635.000019343, 2216480235, 140.532 1668854636.000019343, 2216422344, 140.035 1668854637.000019343, 2216480234, 140.434 1668854638.000019343, 2216480234, 142.170 1668854639.000019343, 2216480233, 140.668 1668854640.000019343, 2216480233, 142.066 1668854641.000019343, 2216480232, 141.549 1668854642.000019343, 2216480232, 141.485 1668854643.000019343, 2216480231, 142.824 1668854644.000019343, 2216481666, 140.251 1668854645.000019343, 2216413641, 139.403 1668854646.000019343, 2216480230, 140.548 1668854647.000019343, 2216405631, 139.322 1668854648.000019343, 2216480229, 141.892 1668854649.000019343, 2216446171, 139.178 1668854650.000019343, 2216480228, 141.079 1668854651.000019343, 2216483486, 139.821 1668854652.000019343, 2216480227, 141.955 1668854653.000019343, 2216454913, 138.981 1668854654.000019343, 2216489936, 138.844 1668854655.000019343, 2216469824, 139.347 1668854656.000019343, 2216480225, 139.697 1668854657.000019343, 2216451479, 138.674 1668854658.000019343, 2216480224, 138.764 1668854659.000019343, 2216480224, 142.061 1668854660.000019343, 2216480223, 140.021 1668854661.000019343, 2216409203, 139.650 1668854662.000019343, 2216480222, 141.075 1668854663.000019343, 2216480222, 142.394 1668854664.000019343, 2216401545, 138.559 1668854665.000019343, 2216480221, 140.452 1668854666.000019343, 2216453392, 139.213 1668854667.000019343, 2216480220, 141.722 1668854668.000019343, 2216480220, 139.142 1668854669.000019343, 2216480219, 141.434 1668854670.000019343, 2216491831, 139.187 1668854671.000019343, 2216480218, 140.608 1668854672.000019343, 2216480218, 139.296 1668854673.000019343, 2216480217, 140.260 1668854674.000019343, 2216480217, 139.648 1668854675.000019343, 2216480216, 139.116 1668854676.000019343, 2216425809, 139.445 1668854677.000019343, 2216408865, 138.650 1668854678.000019343, 2216410417, 139.630 1668854679.000019343, 2216424742, 138.926 1668854680.000019343, 2216480214, 140.123 1668854681.000019343, 2216445146, 139.539 1668854682.000019343, 2216480213, 139.530 1668854683.000019343, 2216425719, 139.664 1668854684.000019343, 2216406299, 139.046 1668854685.000019343, 2216448410, 138.978 1668854686.000019343, 2216480211, 139.324 1668854687.000019343, 2216480211, 140.764 1668854688.000019343, 2216480210, 139.287 1668854689.000019343, 2216473104, 139.713 1668854690.000019343, 2216480209, 138.971 1668854691.000019343, 2216455476, 139.234 1668854692.000019343, 2216414106, 138.934 1668854693.000019343, 2216474755, 138.570 1668854694.000019343, 2216489346, 138.860 1668854695.000019343, 2216471387, 151.393 1668854696.000019343, 2216480206, 140.539 1668854697.000019343, 2216449087, 138.985 1668854698.000019343, 2216456680, 138.951 1668854699.000019343, 2216479104, 139.217 1668854700.000019343, 2216480204, 140.239 1668854701.000019343, 2216452425, 139.437 1668854702.000019343, 2216480204, 139.749 1668854703.000019343, 2216480203, 140.782 1668854704.000019343, 2216463254, 138.637 1668854705.000019343, 2216464469, 138.778 1668854706.000019343, 2216464649, 138.580 1668854707.000019343, 2216412682, 138.980 1668854708.000019343, 2216480201, 139.578 1668854709.000019343, 2216417468, 138.741 1668854710.000019343, 2216467549, 139.002 1668854711.000019343, 2216480199, 139.391 1668854712.000019343, 2216480199, 140.429 1668854713.000019343, 2216477584, 139.419 1668854714.000019343, 2216480198, 139.331 1668854715.000019343, 2216404836, 139.226 1668854716.000019343, 2216480197, 140.090 1668854717.000019343, 2216489001, 137.933 1668854718.000019343, 2216411312, 138.568 1668854719.000019343, 2216480196, 139.704 1668854720.000019343, 2216474910, 138.556 1668854721.000019343, 2216424160, 139.043 1668854722.000019343, 2216401664, 138.617 1668854723.000019343, 2216486921, 138.871 1668854724.000019343, 2216401307, 138.575 1668854725.000019343, 2216467598, 139.087 1668854726.000019343, 2216480192, 139.896 1668854727.000019343, 2216432645, 138.722 1668854728.000019343, 2216479215, 138.462 1668854729.000019343, 2216437278, 139.110 1668854730.000019343, 2216402835, 138.712 1668854731.000019343, 2216480190, 139.621 1668854732.000019343, 2216467345, 139.637 1668854733.000019343, 2216493381, 138.573 1668854734.000019343, 2216401277, 139.326 1668854735.000019343, 2216498381, 139.052 1668854736.000019343, 2216426762, 138.596 1668854737.000019343, 2216463119, 139.020 1668854738.000019343, 2216499414, 138.790 1668854739.000019343, 2216480186, 138.434 1668854740.000019343, 2216488872, 138.601 1668854741.000019343, 2216480185, 139.240 1668854742.000019343, 2216411232, 139.146 1668854743.000019343, 2216471961, 138.357 1668854744.000019343, 2216403078, 138.428 1668854745.000019343, 2216480183, 139.496 1668854746.000019343, 2216426792, 140.190 1668854747.000019343, 2216458395, 139.214 1668854748.000019343, 2216480182, 139.069 1668854749.000019343, 2216469502, 138.809 1668854750.000019343, 2216409651, 139.890 1668854751.000019343, 2216448223, 138.857 1668854752.000019343, 2216495481, 138.315 1668854753.000019343, 2216461930, 138.736 1668854754.000019343, 2216447151, 138.752 1668854755.000019343, 2216468021, 138.041 1668854756.000019343, 2216426055, 138.775 1668854757.000019343, 2216432928, 138.349 1668854758.000019343, 2216454401, 138.846 1668854759.000019343, 2216447725, 138.084 1668854760.000019343, 2216414701, 138.581 1668854761.000019343, 2216480767, 138.341 1668854762.000019343, 2216411272, 138.480 1668854763.000019343, 2216490391, 139.240 1668854764.000019343, 2216494675, 138.488 1668854765.000019343, 2216437097, 138.304 1668854766.000019343, 2216423725, 139.658 1668854767.000019343, 2216479363, 139.048 1668854768.000019343, 2216485234, 138.494 1668854769.000019343, 2216443797, 138.059 1668854770.000019343, 2216433680, 138.837 1668854771.000019343, 2216406117, 138.422 1668854772.000019343, 2216464717, 137.949 1668854773.000019343, 2216411637, 139.455 1668854774.000019343, 2216439012, 138.154 1668854775.000019343, 2216402731, 138.256 1668854776.000019343, 2216450204, 139.061 1668854777.000019343, 2216480168, 138.430 1668854778.000019343, 2216402203, 138.623 1668854779.000019343, 2216494019, 138.898 1668854780.000019343, 2216432848, 138.176 1668854781.000019343, 2216437105, 137.922 1668854782.000019343, 2216451973, 138.022 1668854783.000019343, 2216480166, 138.910 1668854784.000019343, 2216441473, 138.464 1668854785.000019343, 2216487787, 139.188 1668854786.000019343, 2216417034, 138.723 1668854787.000019343, 2216445428, 137.227 1668854788.000019343, 2216467401, 139.452 1668854789.000019343, 2216426460, 138.185 1668854790.000019343, 2216451174, 138.986 1668854791.000019343, 2216437914, 138.068 1668854792.000019343, 2216411467, 138.987 1668854793.000019343, 2216498510, 139.579 1668854794.000019343, 2216407324, 138.701 1668854795.000019343, 2216410670, 138.383 1668854796.000019343, 2216424802, 139.928 1668854797.000019343, 2216403112, 139.573 1668854798.000019343, 2216495597, 138.157 1668854799.000019343, 2216489712, 138.835 1668854800.000019343, 2216497333, 137.964 1668854801.000019343, 2216425610, 138.042 1668854802.000019343, 2216478289, 139.085 1668854803.000019343, 2216413694, 137.978 1668854804.000019343, 2216497562, 137.901 1668854805.000019343, 2216485775, 138.276 1668854806.000019343, 2216418594, 138.421 1668854807.000019343, 2216442357, 138.788 1668854808.000019343, 2216405089, 138.268 1668854809.000019343, 2216495657, 138.547 1668854810.000019343, 2216491157, 137.986 1668854811.000019343, 2216444365, 138.051 1668854812.000019343, 2216411596, 139.632 1668854813.000019343, 2216415901, 138.503 1668854814.000019343, 2216424238, 138.544 1668854815.000019343, 2216480151, 138.842 1668854816.000019343, 2216414565, 137.859 1668854817.000019343, 2216495297, 138.174 1668854818.000019343, 2216408308, 138.434 1668854819.000019343, 2216479946, 137.792 1668854820.000019343, 2216470533, 138.632 1668854821.000019343, 2216406696, 137.680 1668854822.000019343, 2216466753, 138.619 1668854823.000019343, 2216414227, 139.400 1668854824.000019343, 2216497994, 138.488 1668854825.000019343, 2216475345, 138.354 1668854826.000019343, 2216437046, 138.616 1668854827.000019343, 2216400228, 138.375 1668854828.000019343, 2216412918, 138.619 1668854829.000019343, 2216428557, 138.400 1668854830.000019343, 2216462312, 138.012 1668854831.000019343, 2216496691, 138.297 1668854832.000019343, 2216443596, 138.286 1668854833.000019343, 2216400493, 137.963 1668854834.000019343, 2216468877, 138.230 1668854835.000019343, 2216405279, 138.396 1668854836.000019343, 2216470925, 137.933 1668854837.000019343, 2216440528, 138.201 1668854838.000019343, 2216437225, 138.491 1668854839.000019343, 2216457644, 138.149 1668854840.000019343, 2216479215, 138.158 1668854841.000019343, 2216491989, 139.188 1668854842.000019343, 2216437835, 137.944 1668854843.000019343, 2216489507, 138.912 1668854844.000019343, 2216438902, 137.943 1668854845.000019343, 2216449380, 138.236 1668854846.000019343, 2216450338, 138.887 1668854847.000019343, 2216459741, 138.189 1668854848.000019343, 2216432408, 138.060 1668854849.000019343, 2216491532, 138.270 1668854850.000019343, 2216405961, 138.522 1668854851.000019343, 2216407800, 138.428 1668854852.000019343, 2216443724, 138.812 1668854853.000019343, 2216479103, 138.986 1668854854.000019343, 2216487305, 137.946 1668854855.000019343, 2216422492, 139.138 1668854856.000019343, 2216451180, 138.374 1668854857.000019343, 2216482934, 138.268 1668854858.000019343, 2216411564, 138.267 1668854859.000019343, 2216426709, 138.351 1668854860.000019343, 2216492848, 137.748 1668854861.000019343, 2216483550, 138.396 1668854862.000019343, 2216480329, 138.316 1668854863.000019343, 2216446978, 138.379 1668854864.000019343, 2216496072, 138.707 1668854865.000019343, 2216473665, 138.058 1668854866.000019343, 2216412569, 137.593 1668854867.000019343, 2216480126, 139.164 1668854868.000019343, 2216473315, 137.739 1668854869.000019343, 2216432191, 138.348 1668854870.000019343, 2216433944, 138.763 1668854871.000019343, 2216403727, 138.647 1668854872.000019343, 2216457925, 138.396 1668854873.000019343, 2216492691, 140.014 1668854874.000019343, 2216407616, 138.386 1668854875.000019343, 2216459381, 138.265 1668854876.000019343, 2216438545, 138.469 1668854877.000019343, 2216437602, 138.334 1668854878.000019343, 2216452195, 138.265 1668854879.000019343, 2216437882, 138.059 1668854880.000019343, 2216472585, 138.125 1668854881.000019343, 2216454487, 139.531 1668854882.000019343, 2216437348, 139.082 1668854883.000019343, 2216482490, 138.411 1668854884.000019343, 2216403816, 138.827 1668854885.000019343, 2216454743, 138.667 1668854886.000019343, 2216430543, 138.631 1668854887.000019343, 2216452943, 137.837 1668854888.000019343, 2216458359, 138.772 1668854889.000019343, 2216476272, 138.499 1668854890.000019343, 2216492343, 138.303 1668854891.000019343, 2216455066, 138.001 1668854892.000019343, 2216429851, 139.800 1668854893.000019343, 2216472383, 138.843 1668854894.000019343, 2216489642, 138.723 1668854895.000019343, 2216486803, 138.441 1668854896.000019343, 2216430589, 138.185 1668854897.000019343, 2216409346, 138.700 1668854898.000019343, 2216422291, 138.645 1668854899.000019343, 2216477621, 138.872 1668854900.000019343, 2216494358, 138.759 1668854901.000019343, 2216496542, 139.126 1668854902.000019343, 2216490721, 138.337 1668854903.000019343, 2216461921, 139.118 1668854904.000019343, 2216480109, 140.541 1668854905.000019343, 2216469566, 138.429 1668854906.000019343, 2216482295, 139.111 1668854907.000019343, 2216429079, 138.631 1668854908.000019343, 2216472070, 138.821 1668854909.000019343, 2216410118, 138.566 1668854910.000019343, 2216488900, 139.295 1668854911.000019343, 2216480106, 139.322 1668854912.000019343, 2216495569, 138.805 1668854913.000019343, 2216488184, 139.143 1668854914.000019343, 2216494377, 139.515 1668854915.000019343, 2216471269, 139.035 1668854916.000019343, 2216468188, 139.010 1668854917.000019343, 2216492231, 138.469 1668854918.000019343, 2216463653, 139.499 1668854919.000019343, 2216480102, 140.800 1668854920.000019343, 2216480102, 139.929 1668854921.000019343, 2216450756, 138.847 1668854922.000019343, 2216480101, 140.864 1668854923.000019343, 2216490901, 139.094 1668854924.000019343, 2216480100, 140.013 1668854925.000019343, 2216480100, 141.899 1668854926.000019343, 2216480099, 141.721 1668854927.000019343, 2216483878, 139.027 1668854928.000019343, 2216456794, 139.583 1668854929.000019343, 2216480098, 139.069 1668854930.000019343, 2216480097, 141.291 1668854931.000019343, 2216432655, 140.290 1668854932.000019343, 2216480096, 142.790 1668854933.000019343, 2216480096, 141.252 1668854934.000019343, 2216480095, 139.558 1668854935.000019343, 2216480095, 141.355 1668854936.000019343, 2216480094, 142.174 1668854937.000019343, 2216480094, 142.560 1668854938.000019343, 2216499940, 139.420 1668854939.000019343, 2216480093, 139.711 1668854940.000019343, 2216480092, 139.914 1668854941.000019343, 2216480092, 143.151 1668854942.000019343, 2216484624, 139.048 1668854943.000019343, 2216480091, 142.698 1668854944.000019343, 2216480091, 141.818 1668854945.000019343, 2216480090, 143.703 1668854946.000019343, 2216480090, 140.168 1668854947.000019343, 2216480089, 140.665 1668854948.000019343, 2216480089, 143.806 1668854949.000019343, 2216480088, 139.905 1668854950.000019343, 2216480088, 141.762 1668854951.000019343, 2216408666, 139.531 1668854952.000019343, 2216480087, 141.561 1668854953.000019343, 2216480086, 142.885 1668854954.000019343, 2216480086, 144.376 1668854955.000019343, 2216480086, 140.644 1668854956.000019343, 2216480085, 144.047 1668854957.000019343, 2216480085, 140.863 1668854958.000019343, 2216400280, 139.998 1668854959.000019343, 2216480084, 143.055 1668854960.000019343, 2216480083, 139.125 1668854961.000019343, 2216480083, 140.517 1668854962.000019343, 2216480082, 142.618 1668854963.000019343, 2216480082, 142.686 1668854964.000019343, 2216438163, 139.630 1668854965.000019343, 2216480081, 143.063 1668854966.000019343, 2216480080, 140.267 1668854967.000019343, 2216480080, 142.975 1668854968.000019343, 2216480080, 141.002 1668854969.000019343, 2216480079, 143.461 1668854970.000019343, 2216480079, 141.833 1668854971.000019343, 2216480078, 140.609 1668854972.000019343, 2216480078, 141.222 1668854973.000019343, 2216480077, 143.078 1668854974.000019343, 2216480077, 141.566 1668854975.000019343, 2216480076, 141.440 1668854976.000019343, 2216480076, 144.193 1668854977.000019343, 2216480075, 141.863 1668854978.000019343, 2216480075, 142.290 1668854979.000019343, 2216400064, 139.269 1668854980.000019343, 2216480074, 144.318 1668854981.000019343, 2216480074, 138.904 1668854982.000019343, 2216480073, 139.763 1668854983.000019343, 2216480073, 141.254 1668854984.000019343, 2216480072, 142.228 1668854985.000019343, 2216412501, 139.228 1668854986.000019343, 2216480071, 141.685 1668854987.000019343, 2216480071, 140.992 1668854988.000019343, 2216480070, 141.753 1668854989.000019343, 2216480070, 143.595 1668854990.000019343, 2216480069, 140.516 1668854991.000019343, 2216480069, 144.838 1668854992.000019343, 2216480069, 140.124 1668854993.000019343, 2216480068, 141.651 1668854994.000019343, 2216420926, 139.261 1668854995.000019343, 2216430208, 139.857 1668854996.000019343, 2216480067, 141.687 1668854997.000019343, 2216480066, 141.628 1668854998.000019343, 2216480066, 142.192 1668854999.000019343, 2216480065, 140.962 1668855000.000019343, 2216480065, 143.940 1668855001.000019343, 2216480064, 143.889 1668855002.000019343, 2216480064, 141.872 1668855003.000019343, 2216480063, 142.007 1668855004.000019343, 2216480063, 143.230 1668855005.000019343, 2216480062, 140.038 1668855006.000019343, 2216480062, 142.278 1668855007.000019343, 2216401050, 139.612 1668855008.000019343, 2216480061, 141.730 1668855009.000019343, 2216441683, 139.099 1668855010.000019343, 2216480060, 141.282 1668855011.000019343, 2216480060, 140.559 1668855012.000019343, 2216480059, 140.334 1668855013.000019343, 2216419308, 139.301 1668855014.000019343, 2216480058, 141.410 1668855015.000019343, 2216480058, 141.106 1668855016.000019343, 2216466662, 139.384 1668855017.000019343, 2216480057, 140.621 1668855018.000019343, 2216460873, 138.815 1668855019.000019343, 2216480056, 142.372 1668855020.000019343, 2216427915, 139.021 1668855021.000019343, 2216459095, 139.622 1668855022.000019343, 2216480055, 141.209 1668855023.000019343, 2216480054, 140.202 1668855024.000019343, 2216431621, 139.116 1668855025.000019343, 2216418977, 139.894 1668855026.000019343, 2216480053, 140.993 1668855027.000019343, 2216480052, 141.521 1668855028.000019343, 2216480052, 139.774 1668855029.000019343, 2216435294, 139.664 1668855030.000019343, 2216480051, 140.867 1668855031.000019343, 2216480050, 140.353 1668855032.000019343, 2216480050, 141.335 1668855033.000019343, 2216464269, 138.847 1668855034.000019343, 2216480049, 140.716 1668855035.000019343, 2216498821, 139.251 1668855036.000019343, 2216497984, 139.860 1668855037.000019343, 2216497708, 139.095 1668855038.000019343, 2216409190, 139.477 1668855039.000019343, 2216423795, 139.709 1668855040.000019343, 2216480046, 139.235 1668855041.000019343, 2216480046, 141.766 1668855042.000019343, 2216417997, 139.902 1668855043.000019343, 2216480045, 140.640 1668855044.000019343, 2216404228, 138.500 1668855045.000019343, 2216480044, 140.450 1668855046.000019343, 2216480043, 140.018 1668855047.000019343, 2216417810, 138.775 1668855048.000019343, 2216480043, 139.476 1668855049.000019343, 2216477413, 139.712 1668855050.000019343, 2216480042, 139.982 1668855051.000019343, 2216462390, 139.689 1668855052.000019343, 2216407043, 139.057 1668855053.000019343, 2216433730, 139.666 1668855054.000019343, 2216480040, 139.902 1668855055.000019343, 2216480040, 140.848 1668855056.000019343, 2216480039, 139.623 1668855057.000019343, 2216480039, 140.912 1668855058.000019343, 2216480038, 141.047 1668855059.000019343, 2216480038, 140.641 1668855060.000019343, 2216473697, 139.016 1668855061.000019343, 2216404122, 139.245 1668855062.000019343, 2216480036, 140.418 1668855063.000019343, 2216480036, 140.450 1668855064.000019343, 2216436428, 139.242 1668855065.000019343, 2216454520, 139.481 1668855066.000019343, 2216417712, 138.969 1668855067.000019343, 2216480034, 141.276 1668855068.000019343, 2216499725, 138.759 1668855069.000019343, 2216480033, 142.258 1668855070.000019343, 2216420870, 139.528 1668855071.000019343, 2216480032, 140.015 1668855072.000019343, 2216466224, 138.670 1668855073.000019343, 2216480031, 139.160 1668855074.000019343, 2216480031, 138.828 1668855075.000019343, 2216480030, 140.328 1668855076.000019343, 2216482889, 139.625 1668855077.000019343, 2216433975, 139.772 1668855078.000019343, 2216480029, 140.453 1668855079.000019343, 2216443044, 138.976 1668855080.000019343, 2216405097, 138.903 1668855081.000019343, 2216480027, 138.944 1668855082.000019343, 2216441840, 138.922 1668855083.000019343, 2216476323, 139.333 1668855084.000019343, 2216471374, 139.106 1668855085.000019343, 2216480026, 139.368 1668855086.000019343, 2216480025, 139.714 1668855087.000019343, 2216402276, 139.474 1668855088.000019343, 2216480024, 141.482 1668855089.000019343, 2216459843, 139.419 1668855090.000019343, 2216460859, 138.758 1668855091.000019343, 2216473747, 139.976 1668855092.000019343, 2216461162, 138.650 1668855093.000019343, 2216421855, 139.608 1668855094.000019343, 2216430979, 138.886 1668855095.000019343, 2216480021, 143.209 1668855096.000019343, 2216499966, 139.042 1668855097.000019343, 2216480020, 138.949 1668855098.000019343, 2216422589, 139.210 1668855099.000019343, 2216463370, 139.402 1668855100.000019343, 2216480019, 140.289 1668855101.000019343, 2216480018, 139.341 1668855102.000019343, 2216402598, 139.013 1668855103.000019343, 2216454065, 138.666 1668855104.000019343, 2216474974, 138.750 1668855105.000019343, 2216405579, 138.691 1668855106.000019343, 2216403269, 138.858 1668855107.000019343, 2216424470, 139.537 1668855108.000019343, 2216440026, 139.848 1668855109.000019343, 2216480015, 139.580 1668855110.000019343, 2216418527, 138.554 1668855111.000019343, 2216496706, 138.907 1668855112.000019343, 2216429221, 139.914 1668855113.000019343, 2216476460, 138.672 1668855114.000019343, 2216454743, 138.201 1668855115.000019343, 2216480012, 141.265 1668855116.000019343, 2216493624, 138.514 1668855117.000019343, 2216480011, 139.783 1668855118.000019343, 2216414307, 139.855 1668855119.000019343, 2216431489, 138.741 1668855120.000019343, 2216403536, 139.282 1668855121.000019343, 2216495788, 138.632 1668855122.000019343, 2216432608, 138.588 1668855123.000019343, 2216495962, 139.133 1668855124.000019343, 2216471777, 138.813 1668855125.000019343, 2216435238, 138.695 1668855126.000019343, 2216452240, 138.412 1668855127.000019343, 2216415473, 139.763 1668855128.000019343, 2216439811, 138.638 1668855129.000019343, 2216438355, 140.697 1668855130.000019343, 2216480005, 140.544 1668855131.000019343, 2216410713, 138.830 1668855132.000019343, 2216480004, 139.384 1668855133.000019343, 2216459691, 138.938 1668855134.000019343, 2216416459, 139.310 1668855135.000019343, 2216446559, 138.685 1668855136.000019343, 2216480002, 138.400 1668855137.000019343, 2216470418, 138.945 1668855138.000019343, 2216452202, 139.061 1668855139.000019343, 2216496588, 138.369 1668855140.000019343, 2216441748, 138.921 1668855141.000019343, 2216465129, 139.265 1668855142.000019343, 2216494593, 138.928 1668855143.000019343, 2216405058, 138.838 1668855144.000019343, 2216417825, 138.454 1668855145.000019343, 2216484348, 138.474 1668855146.000019343, 2216479998, 139.502 1668855147.000019343, 2216482433, 139.595 1668855148.000019343, 2216480196, 138.120 1668855149.000019343, 2216448937, 139.754 1668855150.000019343, 2216458393, 138.720 1668855151.000019343, 2216480180, 138.333 1668855152.000019343, 2216482523, 139.677 1668855153.000019343, 2216489037, 138.459 1668855154.000019343, 2216481090, 138.235 1668855155.000019343, 2216470674, 138.895 1668855156.000019343, 2216442364, 139.813 1668855157.000019343, 2216444039, 138.552 1668855158.000019343, 2216463644, 138.163 1668855159.000019343, 2216466519, 139.250 1668855160.000019343, 2216400816, 138.502 1668855161.000019343, 2216495835, 138.802 1668855162.000019343, 2216493458, 138.792 1668855163.000019343, 2216404493, 138.824 1668855164.000019343, 2216403012, 138.529 1668855165.000019343, 2216494458, 138.283 1668855166.000019343, 2216456857, 138.028 1668855167.000019343, 2216447761, 138.337 1668855168.000019343, 2216475483, 138.127 1668855169.000019343, 2216465741, 138.299 1668855170.000019343, 2216430221, 138.826 1668855171.000019343, 2216497408, 138.310 1668855172.000019343, 2216476637, 138.396 1668855173.000019343, 2216410556, 138.146 1668855174.000019343, 2216453706, 137.811 1668855175.000019343, 2216411154, 139.253 1668855176.000019343, 2216409696, 138.173 1668855177.000019343, 2216498195, 138.120 1668855178.000019343, 2216466082, 137.843 1668855179.000019343, 2216412611, 139.449 1668855180.000019343, 2216418052, 137.920 1668855181.000019343, 2216470902, 137.747 1668855182.000019343, 2216414133, 137.871 1668855183.000019343, 2216414494, 137.953 1668855184.000019343, 2216478125, 140.555 1668855185.000019343, 2216487910, 137.858 1668855186.000019343, 2216488128, 138.583 1668855187.000019343, 2216466658, 138.362 1668855188.000019343, 2216458345, 138.181 1668855189.000019343, 2216472783, 139.193 1668855190.000019343, 2216422545, 137.902 1668855191.000019343, 2216482095, 137.846 1668855192.000019343, 2216434679, 138.021 1668855193.000019343, 2216447632, 138.445 1668855194.000019343, 2216436926, 138.029 1668855195.000019343, 2216478980, 138.627 1668855196.000019343, 2216443325, 138.887 1668855197.000019343, 2216486212, 139.546 1668855198.000019343, 2216451973, 138.700 1668855199.000019343, 2216424895, 138.437 1668855200.000019343, 2216406845, 138.611 1668855201.000019343, 2216442965, 138.171 1668855202.000019343, 2216474334, 138.805 1668855203.000019343, 2216407078, 138.139 1668855204.000019343, 2216443102, 138.754 1668855205.000019343, 2216413379, 138.570 1668855206.000019343, 2216472092, 138.351 1668855207.000019343, 2216463165, 138.360 1668855208.000019343, 2216429881, 138.516 1668855209.000019343, 2216422064, 138.102 1668855210.000019343, 2216410962, 137.805 1668855211.000019343, 2216484340, 138.086 1668855212.000019343, 2216416494, 138.473 1668855213.000019343, 2216420808, 138.784 1668855214.000019343, 2216448449, 138.700 1668855215.000019343, 2216405921, 138.138 1668855216.000019343, 2216408763, 138.108 1668855217.000019343, 2216405065, 140.153 1668855218.000019343, 2216431923, 152.453 1668855219.000019343, 2216486478, 138.949 1668855220.000019343, 2216402925, 138.197 1668855221.000019343, 2216466751, 138.832 1668855222.000019343, 2216479291, 138.414 1668855223.000019343, 2216417069, 138.693 1668855224.000019343, 2216455881, 138.063 1668855225.000019343, 2216409813, 138.158 1668855226.000019343, 2216456883, 138.692 1668855227.000019343, 2216483581, 138.776 1668855228.000019343, 2216489858, 138.459 1668855229.000019343, 2216427097, 138.816 1668855230.000019343, 2216401918, 138.526 1668855231.000019343, 2216440130, 138.525 1668855232.000019343, 2216462425, 138.079 1668855233.000019343, 2216452659, 140.911 1668855234.000019343, 2216484676, 139.462 1668855235.000019343, 2216468126, 137.761 1668855236.000019343, 2216427415, 138.031 1668855237.000019343, 2216427610, 138.129 1668855238.000019343, 2216450457, 137.783 1668855239.000019343, 2216470802, 138.321 1668855240.000019343, 2216493062, 138.301 1668855241.000019343, 2216416945, 137.786 1668855242.000019343, 2216445370, 138.408 1668855243.000019343, 2216454913, 139.369 1668855244.000019343, 2216459184, 138.657 1668855245.000019343, 2216452413, 138.368 1668855246.000019343, 2216463462, 138.358 1668855247.000019343, 2216470748, 139.458 1668855248.000019343, 2216494040, 138.076 1668855249.000019343, 2216480611, 138.201 1668855250.000019343, 2216407228, 137.979 1668855251.000019343, 2216417167, 138.209 1668855252.000019343, 2216418802, 138.781 1668855253.000019343, 2216446311, 138.678 1668855254.000019343, 2216447741, 138.185 1668855255.000019343, 2216439383, 138.237 1668855256.000019343, 2216431405, 137.901 1668855257.000019343, 2216424694, 138.785 1668855258.000019343, 2216434462, 138.210 1668855259.000019343, 2216424447, 138.450 1668855260.000019343, 2216423323, 138.002 1668855261.000019343, 2216424546, 138.910 1668855262.000019343, 2216486260, 138.651 1668855263.000019343, 2216466269, 138.345 1668855264.000019343, 2216462022, 138.750 1668855265.000019343, 2216408411, 139.698 1668855266.000019343, 2216452580, 138.692 1668855267.000019343, 2216460408, 138.365 1668855268.000019343, 2216455052, 138.355 1668855269.000019343, 2216438551, 138.103 1668855270.000019343, 2216411229, 138.415 1668855271.000019343, 2216492571, 139.075 1668855272.000019343, 2216426334, 138.350 1668855273.000019343, 2216454447, 138.537 1668855274.000019343, 2216476027, 138.371 1668855275.000019343, 2216412106, 137.878 1668855276.000019343, 2216443969, 138.502 1668855277.000019343, 2216422536, 138.214 1668855278.000019343, 2216436871, 137.941 1668855279.000019343, 2216495253, 138.316 1668855280.000019343, 2216473313, 138.052 1668855281.000019343, 2216483317, 138.289 1668855282.000019343, 2216458909, 138.852 1668855283.000019343, 2216409358, 138.560 1668855284.000019343, 2216432719, 138.733 1668855285.000019343, 2216444181, 138.509 1668855286.000019343, 2216461821, 138.268 1668855287.000019343, 2216484801, 138.302 1668855288.000019343, 2216462726, 138.446 1668855289.000019343, 2216491904, 138.218 1668855290.000019343, 2216400578, 139.467 1668855291.000019343, 2216443654, 138.299 1668855292.000019343, 2216429509, 138.633 1668855293.000019343, 2216449779, 138.522 1668855294.000019343, 2216469537, 137.718 1668855295.000019343, 2216405140, 138.719 1668855296.000019343, 2216412480, 139.271 1668855297.000019343, 2216485999, 138.961 1668855298.000019343, 2216491155, 139.550 1668855299.000019343, 2216487585, 138.654 1668855300.000019343, 2216427755, 138.197 1668855301.000019343, 2216480117, 138.648 1668855302.000019343, 2216437854, 138.378 1668855303.000019343, 2216450584, 138.374 1668855304.000019343, 2216440464, 138.764 1668855305.000019343, 2216471088, 139.343 1668855306.000019343, 2216423909, 138.589 1668855307.000019343, 2216426314, 137.621 1668855308.000019343, 2216413931, 137.676 1668855309.000019343, 2216455399, 137.960 1668855310.000019343, 2216469729, 138.431 1668855311.000019343, 2216412421, 138.127 1668855312.000019343, 2216494002, 138.228 1668855313.000019343, 2216465659, 138.087 1668855314.000019343, 2216473699, 137.910 1668855315.000019343, 2216485927, 138.209 1668855316.000019343, 2216421035, 138.842 1668855317.000019343, 2216423294, 138.280 1668855318.000019343, 2216415931, 138.567 1668855319.000019343, 2216469438, 138.931 1668855320.000019343, 2216496532, 138.581 1668855321.000019343, 2216486512, 137.976 1668855322.000019343, 2216436464, 138.801 1668855323.000019343, 2216448021, 138.787 1668855324.000019343, 2216426804, 138.129 1668855325.000019343, 2216494646, 137.849 1668855326.000019343, 2216411189, 138.147 1668855327.000019343, 2216465214, 138.456 1668855328.000019343, 2216463501, 138.308 1668855329.000019343, 2216486302, 138.324 1668855330.000019343, 2216430442, 139.068 1668855331.000019343, 2216446515, 137.670 1668855332.000019343, 2216442941, 137.696 1668855333.000019343, 2216482907, 137.916 1668855334.000019343, 2216489447, 138.587 1668855335.000019343, 2216453803, 139.047 1668855336.000019343, 2216483558, 137.962 1668855337.000019343, 2216470129, 137.771 1668855338.000019343, 2216432149, 137.939 1668855339.000019343, 2216484344, 138.733 1668855340.000019343, 2216436354, 138.563 1668855341.000019343, 2216491940, 138.748 1668855342.000019343, 2216423326, 138.856 1668855343.000019343, 2216493535, 137.970 1668855344.000019343, 2216482433, 137.979 1668855345.000019343, 2216408356, 138.226 1668855346.000019343, 2216413087, 138.340 1668855347.000019343, 2216431010, 138.461 1668855348.000019343, 2216401317, 138.198 1668855349.000019343, 2216481658, 138.609 1668855350.000019343, 2216428358, 137.893 1668855351.000019343, 2216439868, 138.522 1668855352.000019343, 2216437660, 137.946 1668855353.000019343, 2216482762, 138.212 1668855354.000019343, 2216426615, 138.201 1668855355.000019343, 2216460992, 137.971 1668855356.000019343, 2216457298, 137.775 1668855357.000019343, 2216415037, 138.374 1668855358.000019343, 2216416145, 137.984 1668855359.000019343, 2216465599, 139.090 1668855360.000019343, 2216478819, 138.159 1668855361.000019343, 2216448613, 138.916 1668855362.000019343, 2216409109, 138.382 1668855363.000019343, 2216482805, 137.651 1668855364.000019343, 2216414477, 138.017 1668855365.000019343, 2216472414, 138.887 1668855366.000019343, 2216481815, 139.271 1668855367.000019343, 2216429419, 138.221 1668855368.000019343, 2216462698, 137.858 1668855369.000019343, 2216483654, 139.282 1668855370.000019343, 2216455445, 138.436 1668855371.000019343, 2216496434, 139.252 1668855372.000019343, 2216429837, 138.254 1668855373.000019343, 2216427312, 138.452 1668855374.000019343, 2216405066, 137.894 1668855375.000019343, 2216436728, 139.376 1668855376.000019343, 2216490969, 138.373 1668855377.000019343, 2216423736, 137.559 1668855378.000019343, 2216414413, 138.110 1668855379.000019343, 2216434069, 138.314 1668855380.000019343, 2216479792, 138.327 1668855381.000019343, 2216408846, 137.950 1668855382.000019343, 2216416442, 138.274 1668855383.000019343, 2216448677, 138.386 1668855384.000019343, 2216418057, 137.913 1668855385.000019343, 2216478540, 139.377 1668855386.000019343, 2216468267, 138.591 1668855387.000019343, 2216496950, 138.631 1668855388.000019343, 2216405965, 138.478 1668855389.000019343, 2216490772, 138.329 1668855390.000019343, 2216488231, 138.533 1668855391.000019343, 2216419012, 138.532 1668855392.000019343, 2216427455, 139.043 1668855393.000019343, 2216413087, 138.343 1668855394.000019343, 2216414655, 139.423 1668855395.000019343, 2216483447, 137.655 1668855396.000019343, 2216498468, 138.530 1668855397.000019343, 2216433028, 138.079 1668855398.000019343, 2216414065, 138.107 1668855399.000019343, 2216484712, 137.992 1668855400.000019343, 2216414814, 139.054 1668855401.000019343, 2216493031, 139.114 1668855402.000019343, 2216486436, 138.714 1668855403.000019343, 2216402747, 138.160 1668855404.000019343, 2216438130, 137.724 1668855405.000019343, 2216431490, 139.510 1668855406.000019343, 2216479324, 138.295 1668855407.000019343, 2216419852, 138.628 1668855408.000019343, 2216401408, 138.497 1668855409.000019343, 2216421502, 138.898 1668855410.000019343, 2216440803, 137.926 1668855411.000019343, 2216429000, 137.980 1668855412.000019343, 2216477724, 138.775 1668855413.000019343, 2216471192, 138.248 1668855414.000019343, 2216482338, 137.862 1668855415.000019343, 2216487434, 137.755 1668855416.000019343, 2216428651, 138.079 1668855417.000019343, 2216435148, 138.345 1668855418.000019343, 2216484898, 138.887 1668855419.000019343, 2216427102, 138.171 1668855420.000019343, 2216406850, 138.016 1668855421.000019343, 2216479706, 138.192 1668855422.000019343, 2216478788, 138.675 1668855423.000019343, 2216437749, 138.660 1668855424.000019343, 2216462331, 138.045 1668855425.000019343, 2216425586, 138.744 1668855426.000019343, 2216401317, 138.829 1668855427.000019343, 2216490390, 139.117 1668855428.000019343, 2216479870, 138.453 1668855429.000019343, 2216467326, 138.498 1668855430.000019343, 2216425572, 138.943 1668855431.000019343, 2216425214, 138.602 1668855432.000019343, 2216428582, 137.753 1668855433.000019343, 2216495780, 139.153 1668855434.000019343, 2216474031, 137.616 1668855435.000019343, 2216465885, 138.890 1668855436.000019343, 2216485459, 138.328 1668855437.000019343, 2216464935, 137.815 1668855438.000019343, 2216466907, 138.096 1668855439.000019343, 2216452282, 138.078 1668855440.000019343, 2216446428, 138.794 1668855441.000019343, 2216491798, 138.385 1668855442.000019343, 2216457467, 139.241 1668855443.000019343, 2216486190, 138.271 1668855444.000019343, 2216498158, 139.331 1668855445.000019343, 2216425329, 137.880 1668855446.000019343, 2216456083, 137.920 1668855447.000019343, 2216434289, 138.488 1668855448.000019343, 2216408391, 138.118 1668855449.000019343, 2216405529, 138.609 1668855450.000019343, 2216447429, 138.809 1668855451.000019343, 2216448521, 138.512 1668855452.000019343, 2216486597, 139.094 1668855453.000019343, 2216472441, 138.201 1668855454.000019343, 2216470490, 138.041 1668855455.000019343, 2216479858, 139.019 1668855456.000019343, 2216420748, 137.776 1668855457.000019343, 2216429891, 139.819 1668855458.000019343, 2216441842, 139.364 1668855459.000019343, 2216439058, 138.269 1668855460.000019343, 2216426433, 138.424 1668855461.000019343, 2216425818, 138.051 1668855462.000019343, 2216485893, 137.805 1668855463.000019343, 2216451934, 137.993 1668855464.000019343, 2216476117, 138.203 1668855465.000019343, 2216426738, 139.253 1668855466.000019343, 2216487273, 138.636 1668855467.000019343, 2216407246, 138.081 1668855468.000019343, 2216403314, 138.225 1668855469.000019343, 2216460382, 138.407 1668855470.000019343, 2216481960, 137.625 1668855471.000019343, 2216457382, 138.098 1668855472.000019343, 2216498471, 138.440 1668855473.000019343, 2216475801, 138.810 1668855474.000019343, 2216465677, 138.700 1668855475.000019343, 2216467727, 138.631 1668855476.000019343, 2216458348, 138.084 1668855477.000019343, 2216450794, 138.705 1668855478.000019343, 2216435342, 138.697 1668855479.000019343, 2216429105, 139.782 1668855480.000019343, 2216405360, 138.795 1668855481.000019343, 2216484983, 138.917 1668855482.000019343, 2216400241, 138.574 1668855483.000019343, 2216434390, 138.242 1668855484.000019343, 2216438118, 138.370 1668855485.000019343, 2216493377, 138.483 1668855486.000019343, 2216479796, 138.391 1668855487.000019343, 2216424590, 138.294 1668855488.000019343, 2216499655, 138.882 1668855489.000019343, 2216440399, 138.761 1668855490.000019343, 2216473666, 139.355 1668855491.000019343, 2216458466, 138.729 1668855492.000019343, 2216469627, 138.341 1668855493.000019343, 2216469170, 139.256 1668855494.000019343, 2216426427, 137.903 1668855495.000019343, 2216438606, 138.058 1668855496.000019343, 2216422364, 138.285 1668855497.000019343, 2216457046, 139.411 1668855498.000019343, 2216458820, 138.235 1668855499.000019343, 2216418456, 138.541 1668855500.000019343, 2216445781, 138.611 1668855501.000019343, 2216447708, 138.515 1668855502.000019343, 2216463727, 138.207 1668855503.000019343, 2216419404, 138.099 1668855504.000019343, 2216472053, 138.637 1668855505.000019343, 2216477576, 138.145 1668855506.000019343, 2216432237, 137.664 1668855507.000019343, 2216464707, 138.574 1668855508.000019343, 2216494199, 137.732 1668855509.000019343, 2216449380, 138.397 1668855510.000019343, 2216414009, 138.205 1668855511.000019343, 2216495862, 138.334 1668855512.000019343, 2216426872, 138.525 1668855513.000019343, 2216477037, 138.139 1668855514.000019343, 2216486191, 137.805 1668855515.000019343, 2216463186, 137.868 1668855516.000019343, 2216414223, 138.847 1668855517.000019343, 2216482758, 138.480 1668855518.000019343, 2216414317, 138.474 1668855519.000019343, 2216477993, 138.523 1668855520.000019343, 2216444160, 138.880 1668855521.000019343, 2216455042, 138.177 1668855522.000019343, 2216478748, 137.725 1668855523.000019343, 2216434876, 138.525 1668855524.000019343, 2216417416, 138.520 1668855525.000019343, 2216453754, 138.448 1668855526.000019343, 2216476123, 139.115 1668855527.000019343, 2216473140, 138.630 1668855528.000019343, 2216424813, 138.535 1668855529.000019343, 2216477393, 139.023 1668855530.000019343, 2216411284, 138.136 1668855531.000019343, 2216472283, 139.585 1668855532.000019343, 2216404905, 138.299 1668855533.000019343, 2216405418, 138.252 1668855534.000019343, 2216424248, 138.578 1668855535.000019343, 2216455403, 138.590 1668855536.000019343, 2216441759, 138.473 1668855537.000019343, 2216498883, 138.829 1668855538.000019343, 2216497580, 139.083 1668855539.000019343, 2216402507, 138.891 1668855540.000019343, 2216491369, 138.666 1668855541.000019343, 2216484669, 138.805 1668855542.000019343, 2216498425, 139.304 1668855543.000019343, 2216405635, 138.992 1668855544.000019343, 2216406799, 138.418 1668855545.000019343, 2216479818, 138.314 1668855546.000019343, 2216436469, 138.486 1668855547.000019343, 2216463609, 138.235 1668855548.000019343, 2216496741, 139.562 1668855549.000019343, 2216433997, 139.023 1668855550.000019343, 2216436581, 138.698 1668855551.000019343, 2216402157, 138.990 1668855552.000019343, 2216407411, 139.571 1668855553.000019343, 2216463204, 138.699 1668855554.000019343, 2216429871, 138.070 1668855555.000019343, 2216427484, 138.861 1668855556.000019343, 2216468107, 138.603 1668855557.000019343, 2216424299, 138.814 1668855558.000019343, 2216496888, 138.419 1668855559.000019343, 2216491689, 138.944 1668855560.000019343, 2216428422, 139.631 1668855561.000019343, 2216434357, 139.863 1668855562.000019343, 2216416067, 138.155 1668855563.000019343, 2216479810, 140.342 1668855564.000019343, 2216415212, 138.715 1668855565.000019343, 2216455613, 138.729 1668855566.000019343, 2216495713, 139.901 1668855567.000019343, 2216459548, 138.537 1668855568.000019343, 2216478849, 138.650 1668855569.000019343, 2216473765, 138.684 1668855570.000019343, 2216498680, 139.125 1668855571.000019343, 2216488444, 138.503 1668855572.000019343, 2216430867, 138.465 1668855573.000019343, 2216404546, 139.690 1668855574.000019343, 2216474897, 138.406 1668855575.000019343, 2216450699, 139.546 1668855576.000019343, 2216410769, 138.819 1668855577.000019343, 2216445275, 138.206 1668855578.000019343, 2216494527, 138.482 1668855579.000019343, 2216469814, 138.317 1668855580.000019343, 2216489398, 139.036 1668855581.000019343, 2216403528, 138.119 1668855582.000019343, 2216479802, 138.856 1668855583.000019343, 2216406386, 138.309 1668855584.000019343, 2216460673, 138.098 1668855585.000019343, 2216485296, 138.614 1668855586.000019343, 2216474145, 139.068 1668855587.000019343, 2216471225, 138.500 1668855588.000019343, 2216479799, 139.472 1668855589.000019343, 2216462326, 138.769 1668855590.000019343, 2216497457, 138.528 1668855591.000019343, 2216479798, 138.933 1668855592.000019343, 2216428629, 139.093 1668855593.000019343, 2216438730, 138.888 1668855594.000019343, 2216420442, 138.442 1668855595.000019343, 2216454897, 138.955 1668855596.000019343, 2216406347, 138.122 1668855597.000019343, 2216435587, 138.372 1668855598.000019343, 2216455311, 139.148 1668855599.000019343, 2216471989, 139.291 1668855600.000019343, 2216402565, 139.042 1668855601.000019343, 2216442225, 138.877 1668855602.000019343, 2216402112, 138.285 1668855603.000019343, 2216496465, 139.459 1668855604.000019343, 2216479792, 140.755 1668855605.000019343, 2216471726, 139.681 1668855606.000019343, 2216470721, 139.027 1668855607.000019343, 2216469134, 138.896 1668855608.000019343, 2216411688, 138.820 1668855609.000019343, 2216424591, 139.089 1668855610.000019343, 2216499634, 138.791 1668855611.000019343, 2216492418, 139.287 1668855612.000019343, 2216479788, 138.777 1668855613.000019343, 2216496442, 138.994 1668855614.000019343, 2216439772, 138.656 1668855615.000019343, 2216414539, 138.386 1668855616.000019343, 2216418037, 138.381 1668855617.000019343, 2216479786, 138.806 1668855618.000019343, 2216479786, 138.980 1668855619.000019343, 2216446178, 139.399 1668855620.000019343, 2216423609, 138.343 1668855621.000019343, 2216474720, 138.973 1668855622.000019343, 2216479784, 139.096 1668855623.000019343, 2216482214, 138.633 1668855624.000019343, 2216447657, 139.001 1668855625.000019343, 2216443520, 138.932 1668855626.000019343, 2216479782, 138.568 1668855627.000019343, 2216478831, 139.202 1668855628.000019343, 2216460237, 138.668 1668855629.000019343, 2216479781, 140.063 1668855630.000019343, 2216470398, 138.794 1668855631.000019343, 2216443227, 138.819 1668855632.000019343, 2216455745, 139.135 1668855633.000019343, 2216483699, 139.387 1668855634.000019343, 2216479779, 139.024 1668855635.000019343, 2216407545, 139.350 1668855636.000019343, 2216428212, 138.725 1668855637.000019343, 2216486298, 139.598 1668855638.000019343, 2216413172, 139.340 1668855639.000019343, 2216422594, 139.140 1668855640.000019343, 2216424624, 138.969 1668855641.000019343, 2216408727, 138.408 1668855642.000019343, 2216437786, 139.425 1668855643.000019343, 2216430273, 138.387 1668855644.000019343, 2216415371, 139.292 1668855645.000019343, 2216471639, 138.648 1668855646.000019343, 2216424368, 139.320 1668855647.000019343, 2216479773, 139.181 1668855648.000019343, 2216496367, 138.848 1668855649.000019343, 2216454957, 139.410 1668855650.000019343, 2216407415, 138.388 1668855651.000019343, 2216438004, 139.444 1668855652.000019343, 2216464709, 138.827 1668855653.000019343, 2216470983, 139.147 1668855654.000019343, 2216455102, 139.774 1668855655.000019343, 2216412801, 139.356 1668855656.000019343, 2216478902, 139.464 1668855657.000019343, 2216405982, 139.192 1668855658.000019343, 2216421050, 139.133 1668855659.000019343, 2216479768, 140.537 1668855660.000019343, 2216414910, 139.036 1668855661.000019343, 2216426767, 139.501 1668855662.000019343, 2216482788, 138.647 1668855663.000019343, 2216479766, 139.663 1668855664.000019343, 2216440280, 139.031 1668855665.000019343, 2216432888, 138.662 1668855666.000019343, 2216459725, 139.640 1668855667.000019343, 2216486875, 138.964 1668855668.000019343, 2216449529, 138.581 1668855669.000019343, 2216481130, 139.370 1668855670.000019343, 2216450237, 139.443 1668855671.000019343, 2216479696, 138.694 1668855672.000019343, 2216479762, 140.644 1668855673.000019343, 2216479762, 139.867 1668855674.000019343, 2216479761, 139.859 1668855675.000019343, 2216400675, 138.607 1668855676.000019343, 2216429871, 139.803 1668855677.000019343, 2216479760, 140.062 1668855678.000019343, 2216480824, 139.848 1668855679.000019343, 2216479759, 140.161 1668855680.000019343, 2216403269, 139.024 1668855681.000019343, 2216491878, 138.831 1668855682.000019343, 2216460583, 139.265 1668855683.000019343, 2216479757, 139.529 1668855684.000019343, 2216460304, 138.782 1668855685.000019343, 2216437849, 139.117 1668855686.000019343, 2216479756, 140.630 1668855687.000019343, 2216479755, 139.016 1668855688.000019343, 2216479755, 141.563 1668855689.000019343, 2216479755, 139.967 1668855690.000019343, 2216479754, 141.151 1668855691.000019343, 2216479754, 141.202 1668855692.000019343, 2216445105, 138.649 1668855693.000019343, 2216479753, 139.596 1668855694.000019343, 2216479752, 140.846 1668855695.000019343, 2216484633, 138.771 1668855696.000019343, 2216479751, 139.176 1668855697.000019343, 2216479751, 143.415 1668855698.000019343, 2216479751, 139.431 1668855699.000019343, 2216479750, 140.356 1668855700.000019343, 2216413968, 139.054 1668855701.000019343, 2216479749, 140.304 1668855702.000019343, 2216479749, 140.975 1668855703.000019343, 2216479748, 140.842 1668855704.000019343, 2216479748, 140.950 1668855705.000019343, 2216479748, 141.072 1668855706.000019343, 2216479747, 142.836 1668855707.000019343, 2216430926, 138.896 1668855708.000019343, 2216424821, 139.461 1668855709.000019343, 2216479746, 144.269 1668855710.000019343, 2216479745, 140.607 1668855711.000019343, 2216479745, 140.857 1668855712.000019343, 2216491076, 139.678 1668855713.000019343, 2216479744, 142.688 1668855714.000019343, 2216479744, 141.189 1668855715.000019343, 2216479743, 140.871 1668855716.000019343, 2216479743, 141.517 1668855717.000019343, 2216479742, 141.086 1668855718.000019343, 2216479742, 144.059 1668855719.000019343, 2216479741, 143.427 1668855720.000019343, 2216479741, 143.827 1668855721.000019343, 2216479741, 139.723 1668855722.000019343, 2216479740, 140.346 1668855723.000019343, 2216479740, 140.893 1668855724.000019343, 2216479739, 144.003 1668855725.000019343, 2216479739, 140.088 1668855726.000019343, 2216479738, 140.359 1668855727.000019343, 2216479738, 142.173 1668855728.000019343, 2216479738, 140.220 1668855729.000019343, 2216479737, 141.830 1668855730.000019343, 2216479737, 142.844 1668855731.000019343, 2216479736, 143.607 1668855732.000019343, 2216479736, 140.516 1668855733.000019343, 2216479735, 140.732 1668855734.000019343, 2216479735, 142.651 1668855735.000019343, 2216435940, 139.561 1668855736.000019343, 2216479734, 143.365 1668855737.000019343, 2216479734, 142.484 1668855738.000019343, 2216479733, 143.114 1668855739.000019343, 2216479733, 139.543 1668855740.000019343, 2216479732, 143.157 1668855741.000019343, 2216479732, 144.734 1668855742.000019343, 2216479731, 140.634 1668855743.000019343, 2216479731, 144.728 1668855744.000019343, 2216479731, 141.169 1668855745.000019343, 2216479730, 142.575 1668855746.000019343, 2216479730, 141.159 1668855747.000019343, 2216479729, 143.841 1668855748.000019343, 2216479729, 142.550 1668855749.000019343, 2216484919, 139.364 1668855750.000019343, 2216479728, 141.176 1668855751.000019343, 2216479100, 139.900 1668855752.000019343, 2216479727, 143.372 1668855753.000019343, 2216479727, 142.490 1668855754.000019343, 2216479726, 143.014 1668855755.000019343, 2216479726, 142.158 1668855756.000019343, 2216479725, 142.620 1668855757.000019343, 2216479725, 142.247 1668855758.000019343, 2216479724, 141.419 1668855759.000019343, 2216479724, 144.369 1668855760.000019343, 2216479724, 142.105 1668855761.000019343, 2216479723, 143.563 1668855762.000019343, 2216479723, 141.476 1668855763.000019343, 2216479722, 141.039 1668855764.000019343, 2216479722, 141.038 1668855765.000019343, 2216479721, 141.956 1668855766.000019343, 2216479721, 143.193 1668855767.000019343, 2216479721, 141.110 1668855768.000019343, 2216479720, 142.709 1668855769.000019343, 2216479720, 142.628 1668855770.000019343, 2216479719, 143.901 1668855771.000019343, 2216479719, 143.426 1668855772.000019343, 2216479718, 141.437 1668855773.000019343, 2216479718, 143.988 1668855774.000019343, 2216479717, 141.306 1668855775.000019343, 2216479717, 145.086 1668855776.000019343, 2216479717, 142.886 1668855777.000019343, 2216479716, 142.422 1668855778.000019343, 2216479716, 144.078 1668855779.000019343, 2216479715, 141.987 1668855780.000019343, 2216479715, 142.602 1668855781.000019343, 2216452768, 139.725 1668855782.000019343, 2216479714, 142.215 1668855783.000019343, 2216479714, 142.345 1668855784.000019343, 2216479713, 144.048 1668855785.000019343, 2216479713, 141.275 1668855786.000019343, 2216479712, 141.754 1668855787.000019343, 2216479712, 143.730 1668855788.000019343, 2216479712, 139.578 1668855789.000019343, 2216479711, 143.543 1668855790.000019343, 2216406435, 140.442 1668855791.000019343, 2216479710, 143.619 1668855792.000019343, 2216479710, 142.178 1668855793.000019343, 2216479709, 143.824 1668855794.000019343, 2216479709, 142.285 1668855795.000019343, 2216479708, 143.735 1668855796.000019343, 2216479708, 142.491 1668855797.000019343, 2216479707, 140.898 1668855798.000019343, 2216479707, 143.964 1668855799.000019343, 2216479707, 141.405 1668855800.000019343, 2216479706, 143.433 1668855801.000019343, 2216479706, 143.554 1668855802.000019343, 2216479705, 142.487 1668855803.000019343, 2216479705, 141.136 1668855804.000019343, 2216479704, 141.723 1668855805.000019343, 2216479704, 144.263 1668855806.000019343, 2216479703, 141.592 1668855807.000019343, 2216491686, 140.117 1668855808.000019343, 2216479703, 140.703 1668855809.000019343, 2216479702, 143.685 1668855810.000019343, 2216479702, 142.514 1668855811.000019343, 2216411312, 139.946 1668855812.000019343, 2216479701, 144.831 1668855813.000019343, 2216479701, 139.764 1668855814.000019343, 2216479700, 142.376 1668855815.000019343, 2216420276, 139.054 1668855816.000019343, 2216479699, 143.204 1668855817.000019343, 2216479699, 143.303 1668855818.000019343, 2216479698, 143.468 1668855819.000019343, 2216479698, 142.749 1668855820.000019343, 2216479698, 141.171 1668855821.000019343, 2216479697, 145.143 1668855822.000019343, 2216479697, 141.051 1668855823.000019343, 2216479696, 141.407 1668855824.000019343, 2216479696, 142.269 1668855825.000019343, 2216479695, 141.136 1668855826.000019343, 2216479695, 143.883 1668855827.000019343, 2216443450, 139.884 1668855828.000019343, 2216479694, 141.893 1668855829.000019343, 2216479694, 141.315 1668855830.000019343, 2216479693, 143.286 1668855831.000019343, 2216479693, 142.401 1668855832.000019343, 2216479692, 143.198 1668855833.000019343, 2216479692, 142.313 1668855834.000019343, 2216479691, 141.288 1668855835.000019343, 2216479691, 144.987 1668855836.000019343, 2216479691, 141.379 1668855837.000019343, 2216479690, 142.675 1668855838.000019343, 2216479690, 142.235 1668855839.000019343, 2216479689, 140.959 1668855840.000019343, 2216479689, 143.861 1668855841.000019343, 2216479688, 139.566 1668855842.000019343, 2216479688, 144.564 1668855843.000019343, 2216436642, 139.846 1668855844.000019343, 2216479687, 142.435 1668855845.000019343, 2216479687, 140.582 1668855846.000019343, 2216479686, 142.354 1668855847.000019343, 2216479686, 142.120 1668855848.000019343, 2216479685, 141.389 1668855849.000019343, 2216479685, 143.361 1668855850.000019343, 2216479685, 141.601 1668855851.000019343, 2216479684, 143.581 1668855852.000019343, 2216479684, 140.932 1668855853.000019343, 2216479683, 143.021 1668855854.000019343, 2216479683, 143.090 1668855855.000019343, 2216479682, 140.797 1668855856.000019343, 2216442156, 140.615 1668855857.000019343, 2216479681, 141.575 1668855858.000019343, 2216427412, 140.327 1668855859.000019343, 2216403526, 140.055 1668855860.000019343, 2216479680, 141.804 1668855861.000019343, 2216479680, 141.187 1668855862.000019343, 2216479679, 140.767 1668855863.000019343, 2216479679, 142.853 1668855864.000019343, 2216479678, 140.155 1668855865.000019343, 2216479678, 142.821 1668855866.000019343, 2216472078, 139.363 1668855867.000019343, 2216479677, 141.197 1668855868.000019343, 2216426715, 140.375 1668855869.000019343, 2216479676, 140.710 1668855870.000019343, 2216479676, 143.445 1668855871.000019343, 2216479675, 142.873 1668855872.000019343, 2216479675, 143.492 1668855873.000019343, 2216476108, 139.416 1668855874.000019343, 2216479674, 142.174 1668855875.000019343, 2216479674, 141.412 1668855876.000019343, 2216479673, 142.180 1668855877.000019343, 2216479673, 141.863 1668855878.000019343, 2216435712, 139.663 1668855879.000019343, 2216479672, 141.736 1668855880.000019343, 2216416443, 139.834 1668855881.000019343, 2216439116, 139.621 1668855882.000019343, 2216415681, 139.552 1668855883.000019343, 2216436728, 138.998 1668855884.000019343, 2216479670, 139.308 1668855885.000019343, 2216456367, 138.951 1668855886.000019343, 2216479669, 142.884 1668855887.000019343, 2216401721, 139.210 1668855888.000019343, 2216479668, 141.273 1668855889.000019343, 2216479668, 140.917 1668855890.000019343, 2216482131, 140.322 1668855891.000019343, 2216479667, 140.587 1668855892.000019343, 2216479666, 141.622 1668855893.000019343, 2216479666, 141.606 1668855894.000019343, 2216479666, 141.367 1668855895.000019343, 2216479665, 143.128 1668855896.000019343, 2216479665, 140.653 1668855897.000019343, 2216479664, 141.481 1668855898.000019343, 2216479664, 140.238 1668855899.000019343, 2216479663, 141.392 1668855900.000019343, 2216479663, 140.193 1668855901.000019343, 2216479662, 142.589 1668855902.000019343, 2216415004, 140.281 1668855903.000019343, 2216459974, 139.615 1668855904.000019343, 2216479661, 142.270 1668855905.000019343, 2216479661, 141.957 1668855906.000019343, 2216479660, 140.796 1668855907.000019343, 2216479660, 140.252 1668855908.000019343, 2216450724, 139.920 1668855909.000019343, 2216479659, 140.777 1668855910.000019343, 2216494918, 139.802 1668855911.000019343, 2216428209, 139.370 1668855912.000019343, 2216427995, 140.053 1668855913.000019343, 2216429434, 139.081 1668855914.000019343, 2216479657, 141.218 1668855915.000019343, 2216459170, 139.591 1668855916.000019343, 2216479656, 140.885 1668855917.000019343, 2216415899, 139.111 1668855918.000019343, 2216479655, 140.572 1668855919.000019343, 2216494727, 139.108 1668855920.000019343, 2216479654, 139.526 1668855921.000019343, 2216479654, 140.878 1668855922.000019343, 2216461513, 139.121 1668855923.000019343, 2216479653, 141.193 1668855924.000019343, 2216443541, 138.822 1668855925.000019343, 2216479652, 141.967 1668855926.000019343, 2216479652, 140.305 1668855927.000019343, 2216422145, 139.135 1668855928.000019343, 2216461898, 138.558 1668855929.000019343, 2216416218, 139.241 1668855930.000019343, 2216479650, 141.463 1668855931.000019343, 2216427759, 138.313 1668855932.000019343, 2216479649, 139.286 1668855933.000019343, 2216483020, 139.308 1668855934.000019343, 2216452091, 138.673 1668855935.000019343, 2216479648, 140.787 1668855936.000019343, 2216429588, 139.241 1668855937.000019343, 2216493484, 139.303 1668855938.000019343, 2216496781, 138.720 1668855939.000019343, 2216444323, 139.816 1668855940.000019343, 2216479646, 141.207 1668855941.000019343, 2216479645, 139.382 1668855942.000019343, 2216439676, 138.813 1668855943.000019343, 2216467233, 138.804 1668855944.000019343, 2216479644, 139.394 1668855945.000019343, 2216486642, 138.746 1668855946.000019343, 2216484685, 139.639 1668855947.000019343, 2216479643, 139.465 1668855948.000019343, 2216448710, 138.297 1668855949.000019343, 2216414390, 138.453 1668855950.000019343, 2216448958, 138.913 1668855951.000019343, 2216443410, 138.714 1668855952.000019343, 2216499274, 138.715 1668855953.000019343, 2216421054, 138.759 1668855954.000019343, 2216436543, 139.623 1668855955.000019343, 2216411555, 138.325 1668855956.000019343, 2216449244, 139.358 1668855957.000019343, 2216487238, 139.378 1668855958.000019343, 2216472814, 139.530 1668855959.000019343, 2216479637, 139.807 1668855960.000019343, 2216479637, 139.631 1668855961.000019343, 2216439243, 138.739 1668855962.000019343, 2216461040, 139.315 1668855963.000019343, 2216439465, 139.434 1668855964.000019343, 2216496043, 138.139 1668855965.000019343, 2216460909, 138.939 1668855966.000019343, 2216469013, 138.700 1668855967.000019343, 2216488266, 138.681 1668855968.000019343, 2216452544, 139.147 1668855969.000019343, 2216431083, 138.912 1668855970.000019343, 2216483931, 138.381 1668855971.000019343, 2216420971, 138.679 1668855972.000019343, 2216442973, 139.507 1668855973.000019343, 2216486401, 138.299 1668855974.000019343, 2216418117, 138.398 1668855975.000019343, 2216415443, 138.420 1668855976.000019343, 2216475200, 138.284 1668855977.000019343, 2216460960, 140.051 1668855978.000019343, 2216412307, 139.899 1668855979.000019343, 2216481496, 138.285 1668855980.000019343, 2216479506, 138.765 1668855981.000019343, 2216456613, 138.769 1668855982.000019343, 2216423802, 138.729 1668855983.000019343, 2216493338, 138.538 1668855984.000019343, 2216480753, 138.338 1668855985.000019343, 2216467784, 138.280 1668855986.000019343, 2216452453, 138.331 1668855987.000019343, 2216498639, 138.526 1668855988.000019343, 2216445047, 138.847 1668855989.000019343, 2216438670, 138.529 1668855990.000019343, 2216466325, 138.258 1668855991.000019343, 2216461215, 139.303 1668855992.000019343, 2216454079, 138.233 1668855993.000019343, 2216426572, 138.558 1668855994.000019343, 2216406797, 138.069 1668855995.000019343, 2216448904, 138.878 1668855996.000019343, 2216490890, 138.847 1668855997.000019343, 2216416447, 139.157 1668855998.000019343, 2216412943, 139.326 1668855999.000019343, 2216457315, 139.647 1668856000.000019343, 2216442574, 138.983 1668856001.000019343, 2216493425, 139.880 1668856002.000019343, 2216472772, 138.696 1668856003.000019343, 2216404731, 138.412 1668856004.000019343, 2216458879, 137.617 1668856005.000019343, 2216493004, 138.200 1668856006.000019343, 2216403058, 140.672 1668856007.000019343, 2216446885, 139.047 1668856008.000019343, 2216415999, 138.866 1668856009.000019343, 2216460119, 138.710 1668856010.000019343, 2216439300, 139.046 1668856011.000019343, 2216478748, 139.553 1668856012.000019343, 2216416388, 139.378 1668856013.000019343, 2216441118, 139.656 1668856014.000019343, 2216431795, 139.327 1668856015.000019343, 2216452866, 139.010 1668856016.000019343, 2216454672, 138.749 1668856017.000019343, 2216479613, 139.609 1668856018.000019343, 2216456177, 137.842 1668856019.000019343, 2216484994, 138.325 1668856020.000019343, 2216482520, 138.657 1668856021.000019343, 2216413164, 139.074 1668856022.000019343, 2216479862, 138.215 1668856023.000019343, 2216407384, 139.041 1668856024.000019343, 2216445955, 140.588 1668856025.000019343, 2216476933, 140.774 1668856026.000019343, 2216448833, 140.645 1668856027.000019343, 2216467494, 139.555 1668856028.000019343, 2216449897, 139.108 1668856029.000019343, 2216495837, 140.042 1668856030.000019343, 2216436767, 139.787 1668856031.000019343, 2216438250, 138.040 1668856032.000019343, 2216483176, 139.266 1668856033.000019343, 2216475085, 141.185 1668856034.000019343, 2216476347, 139.513 1668856035.000019343, 2216478464, 139.553 1668856036.000019343, 2216456469, 138.112 1668856037.000019343, 2216482464, 138.141 1668856038.000019343, 2216476574, 139.568 1668856039.000019343, 2216467459, 138.337 1668856040.000019343, 2216442739, 138.219 1668856041.000019343, 2216448474, 139.748 1668856042.000019343, 2216496087, 139.180 1668856043.000019343, 2216406070, 139.471 1668856044.000019343, 2216473175, 138.883 1668856045.000019343, 2216434762, 139.862 1668856046.000019343, 2216419480, 141.156 1668856047.000019343, 2216497078, 141.138 1668856048.000019343, 2216462887, 140.692 1668856049.000019343, 2216431204, 139.757 1668856050.000019343, 2216401775, 139.447 1668856051.000019343, 2216494863, 140.231 1668856052.000019343, 2216468385, 140.691 1668856053.000019343, 2216487705, 139.858 1668856054.000019343, 2216405046, 140.618 1668856055.000019343, 2216401462, 141.422 1668856056.000019343, 2216430753, 142.564 1668856057.000019343, 2216497788, 140.569 1668856058.000019343, 2216480341, 139.972 1668856059.000019343, 2216487346, 139.333 1668856060.000019343, 2216401465, 139.355 1668856061.000019343, 2216481050, 138.634 1668856062.000019343, 2216484751, 138.948 1668856063.000019343, 2216412028, 139.068 1668856064.000019343, 2216439098, 138.971 1668856065.000019343, 2216455936, 139.663 1668856066.000019343, 2216430739, 139.155 1668856067.000019343, 2216479316, 139.795 1668856068.000019343, 2216438801, 139.660 1668856069.000019343, 2216474655, 140.251 1668856070.000019343, 2216471943, 139.243 1668856071.000019343, 2216490934, 139.463 1668856072.000019343, 2216440973, 139.771 1668856073.000019343, 2216486184, 138.792 1668856074.000019343, 2216460157, 138.452 1668856075.000019343, 2216479588, 140.064 1668856076.000019343, 2216485373, 139.152 1668856077.000019343, 2216415196, 139.029 1668856078.000019343, 2216457120, 139.191 1668856079.000019343, 2216456740, 138.950 1668856080.000019343, 2216433206, 139.021 1668856081.000019343, 2216414864, 138.307 1668856082.000019343, 2216420430, 139.112 1668856083.000019343, 2216470845, 139.243 1668856084.000019343, 2216493097, 138.725 1668856085.000019343, 2216460493, 138.967 1668856086.000019343, 2216429095, 138.364 1668856087.000019343, 2216459256, 138.762 1668856088.000019343, 2216478597, 138.630 1668856089.000019343, 2216497098, 138.959 1668856090.000019343, 2216425419, 138.612 1668856091.000019343, 2216497979, 138.787 1668856092.000019343, 2216435630, 139.709 1668856093.000019343, 2216454321, 139.577 1668856094.000019343, 2216479580, 138.707 1668856095.000019343, 2216442583, 139.315 1668856096.000019343, 2216479579, 139.916 1668856097.000019343, 2216413928, 138.578 1668856098.000019343, 2216491065, 138.615 1668856099.000019343, 2216479578, 139.716 1668856100.000019343, 2216470679, 138.443 1668856101.000019343, 2216439372, 138.891 1668856102.000019343, 2216479577, 140.654 1668856103.000019343, 2216498206, 139.620 1668856104.000019343, 2216416824, 139.223 1668856105.000019343, 2216405739, 138.703 1668856106.000019343, 2216410179, 139.562 1668856107.000019343, 2216411747, 139.299 1668856108.000019343, 2216443753, 138.604 1668856109.000019343, 2216433359, 139.038 1668856110.000019343, 2216433720, 138.987 1668856111.000019343, 2216459093, 138.809 1668856112.000019343, 2216470668, 139.161 1668856113.000019343, 2216435002, 138.859 1668856114.000019343, 2216462945, 138.768 1668856115.000019343, 2216440267, 138.996 1668856116.000019343, 2216410298, 138.804 1668856117.000019343, 2216405944, 139.035 1668856118.000019343, 2216427363, 138.651 1668856119.000019343, 2216478331, 139.159 1668856120.000019343, 2216473946, 139.808 1668856121.000019343, 2216488748, 138.567 1668856122.000019343, 2216479568, 140.521 1668856123.000019343, 2216468077, 138.828 1668856124.000019343, 2216421168, 138.393 1668856125.000019343, 2216431728, 139.045 1668856126.000019343, 2216437320, 139.523 1668856127.000019343, 2216479566, 138.770 1668856128.000019343, 2216469088, 138.665 1668856129.000019343, 2216464934, 139.501 1668856130.000019343, 2216456223, 139.124 1668856131.000019343, 2216471657, 138.880 1668856132.000019343, 2216475947, 138.842 1668856133.000019343, 2216482369, 138.868 1668856134.000019343, 2216495630, 140.367 1668856135.000019343, 2216478881, 138.848 1668856136.000019343, 2216420351, 138.703 1668856137.000019343, 2216489726, 138.739 1668856138.000019343, 2216416319, 139.784 1668856139.000019343, 2216426798, 139.219 1668856140.000019343, 2216479561, 139.467 1668856141.000019343, 2216479560, 142.112 1668856142.000019343, 2216479560, 140.567 1668856143.000019343, 2216428409, 138.434 1668856144.000019343, 2216445304, 138.951 1668856145.000019343, 2216430520, 139.234 1668856146.000019343, 2216479558, 140.347 1668856147.000019343, 2216456483, 138.590 1668856148.000019343, 2216479557, 140.153 1668856149.000019343, 2216479557, 139.960 1668856150.000019343, 2216476203, 139.292 1668856151.000019343, 2216426168, 139.081 1668856152.000019343, 2216418613, 139.344 1668856153.000019343, 2216460852, 139.247 1668856154.000019343, 2216457276, 139.767 1668856155.000019343, 2216446832, 139.017 1668856156.000019343, 2216479554, 139.406 1668856157.000019343, 2216479554, 140.402 1668856158.000019343, 2216450026, 140.393 1668856159.000019343, 2216479553, 140.262 1668856160.000019343, 2216479552, 138.851 1668856161.000019343, 2216496923, 138.908 1668856162.000019343, 2216479551, 138.895 1668856163.000019343, 2216479551, 140.073 1668856164.000019343, 2216472318, 138.616 1668856165.000019343, 2216479550, 140.839 1668856166.000019343, 2216479550, 142.629 1668856167.000019343, 2216479549, 140.012 1668856168.000019343, 2216479549, 139.542 1668856169.000019343, 2216400373, 139.212 1668856170.000019343, 2216479548, 141.661 1668856171.000019343, 2216461084, 139.346 1668856172.000019343, 2216479547, 139.651 1668856173.000019343, 2216479547, 142.094 1668856174.000019343, 2216490950, 139.402 1668856175.000019343, 2216479546, 141.091 1668856176.000019343, 2216429400, 139.275 1668856177.000019343, 2216479545, 140.041 1668856178.000019343, 2216453522, 138.809 1668856179.000019343, 2216479544, 141.358 1668856180.000019343, 2216479544, 139.825 1668856181.000019343, 2216468444, 138.973 1668856182.000019343, 2216479543, 140.916 1668856183.000019343, 2216403235, 139.273 1668856184.000019343, 2216431024, 138.912 1668856185.000019343, 2216479542, 139.227 1668856186.000019343, 2216446746, 139.504 1668856187.000019343, 2216479541, 141.017 1668856188.000019343, 2216479540, 142.198 1668856189.000019343, 2216479540, 142.135 1668856190.000019343, 2216416811, 138.987 1668856191.000019343, 2216479539, 140.450 1668856192.000019343, 2216479539, 140.421 1668856193.000019343, 2216414899, 139.440 1668856194.000019343, 2216479538, 142.628 1668856195.000019343, 2216479537, 139.684 1668856196.000019343, 2216479537, 140.407 1668856197.000019343, 2216443236, 138.946 1668856198.000019343, 2216479536, 141.698 1668856199.000019343, 2216479536, 142.024 1668856200.000019343, 2216479535, 139.252 1668856201.000019343, 2216479535, 139.293 1668856202.000019343, 2216479535, 141.808 1668856203.000019343, 2216479534, 142.265 1668856204.000019343, 2216463564, 140.258 1668856205.000019343, 2216479533, 139.212 1668856206.000019343, 2216489447, 139.866 1668856207.000019343, 2216418301, 138.611 1668856208.000019343, 2216479532, 141.154 1668856209.000019343, 2216446719, 139.545 1668856210.000019343, 2216414829, 138.714 1668856211.000019343, 2216462327, 139.312 1668856212.000019343, 2216479530, 139.897 1668856213.000019343, 2216479530, 139.135 1668856214.000019343, 2216428142, 139.159 1668856215.000019343, 2216454752, 139.228 1668856216.000019343, 2216479529, 139.024 1668856217.000019343, 2216486879, 139.614 1668856218.000019343, 2216467594, 139.528 1668856219.000019343, 2216447829, 140.677 1668856220.000019343, 2216479527, 139.289 1668856221.000019343, 2216448978, 139.254 1668856222.000019343, 2216408628, 138.901 1668856223.000019343, 2216484010, 138.462 1668856224.000019343, 2216473580, 140.965 1668856225.000019343, 2216477696, 139.061 1668856226.000019343, 2216442568, 139.667 1668856227.000019343, 2216430013, 139.239 1668856228.000019343, 2216408564, 138.221 1668856229.000019343, 2216400401, 138.679 1668856230.000019343, 2216430050, 139.904 1668856231.000019343, 2216447999, 138.745 1668856232.000019343, 2216408840, 138.195 1668856233.000019343, 2216478323, 138.426 1668856234.000019343, 2216429822, 138.988 1668856235.000019343, 2216411565, 139.366 1668856236.000019343, 2216410929, 139.127 1668856237.000019343, 2216404955, 138.993 1668856238.000019343, 2216492065, 138.634 1668856239.000019343, 2216415157, 138.947 1668856240.000019343, 2216451201, 138.793 1668856241.000019343, 2216469030, 138.991 1668856242.000019343, 2216412991, 138.311 1668856243.000019343, 2216478968, 138.602 1668856244.000019343, 2216446758, 138.779 1668856245.000019343, 2216495360, 138.275 1668856246.000019343, 2216488206, 138.903 1668856247.000019343, 2216439627, 138.592 1668856248.000019343, 2216461890, 139.533 1668856249.000019343, 2216445916, 138.564 1668856250.000019343, 2216471009, 138.492 1668856251.000019343, 2216438342, 139.187 1668856252.000019343, 2216417010, 139.457 1668856253.000019343, 2216483871, 139.131 1668856254.000019343, 2216490818, 138.899 1668856255.000019343, 2216441679, 139.071 1668856256.000019343, 2216470843, 138.351 1668856257.000019343, 2216417420, 138.974 1668856258.000019343, 2216415171, 138.958 1668856259.000019343, 2216484793, 138.802 1668856260.000019343, 2216419718, 138.718 1668856261.000019343, 2216482364, 138.042 1668856262.000019343, 2216447442, 138.404 1668856263.000019343, 2216479509, 138.821 1668856264.000019343, 2216435205, 139.336 1668856265.000019343, 2216429594, 139.180 1668856266.000019343, 2216493404, 138.589 1668856267.000019343, 2216424039, 138.213 1668856268.000019343, 2216494557, 138.859 1668856269.000019343, 2216478385, 138.511 1668856270.000019343, 2216407750, 138.801 1668856271.000019343, 2216485064, 138.581 1668856272.000019343, 2216410810, 138.902 1668856273.000019343, 2216460019, 138.588 1668856274.000019343, 2216436308, 138.987 1668856275.000019343, 2216419443, 138.724 1668856276.000019343, 2216454482, 138.609 1668856277.000019343, 2216425162, 138.904 1668856278.000019343, 2216489493, 139.635 1668856279.000019343, 2216436093, 138.659 1668856280.000019343, 2216417314, 139.273 1668856281.000019343, 2216466459, 139.890 1668856282.000019343, 2216479501, 139.708 1668856283.000019343, 2216461656, 139.428 1668856284.000019343, 2216415708, 138.187 1668856285.000019343, 2216464294, 138.948 1668856286.000019343, 2216496968, 139.450 1668856287.000019343, 2216477004, 140.264 1668856288.000019343, 2216424251, 138.634 1668856289.000019343, 2216433651, 138.559 1668856290.000019343, 2216479498, 140.907 1668856291.000019343, 2216439411, 139.008 1668856292.000019343, 2216479497, 140.214 1668856293.000019343, 2216433944, 139.543 1668856294.000019343, 2216449320, 138.577 1668856295.000019343, 2216432627, 138.560 1668856296.000019343, 2216461468, 139.034 1668856297.000019343, 2216479495, 140.595 1668856298.000019343, 2216452073, 139.359 1668856299.000019343, 2216479494, 140.981 1668856300.000019343, 2216405902, 139.379 1668856301.000019343, 2216457444, 139.364 1668856302.000019343, 2216431043, 139.825 1668856303.000019343, 2216479493, 139.348 1668856304.000019343, 2216438954, 138.893 1668856305.000019343, 2216463346, 140.260 1668856306.000019343, 2216479491, 140.939 1668856307.000019343, 2216470167, 139.190 1668856308.000019343, 2216474780, 139.255 1668856309.000019343, 2216479490, 139.471 1668856310.000019343, 2216440341, 138.908 1668856311.000019343, 2216423740, 138.476 1668856312.000019343, 2216479489, 140.670 1668856313.000019343, 2216479488, 141.745 1668856314.000019343, 2216479488, 142.009 1668856315.000019343, 2216480479, 140.561 1668856316.000019343, 2216479487, 141.015 1668856317.000019343, 2216479487, 140.711 1668856318.000019343, 2216479486, 142.108 1668856319.000019343, 2216479486, 140.390 1668856320.000019343, 2216479485, 140.687 1668856321.000019343, 2216479485, 142.181 1668856322.000019343, 2216479485, 139.584 1668856323.000019343, 2216479484, 144.552 1668856324.000019343, 2216479484, 142.797 1668856325.000019343, 2216479483, 141.237 1668856326.000019343, 2216479483, 139.673 1668856327.000019343, 2216425179, 139.317 1668856328.000019343, 2216403061, 139.355 1668856329.000019343, 2216497425, 139.739 1668856330.000019343, 2216479481, 140.858 1668856331.000019343, 2216479481, 140.875 1668856332.000019343, 2216479480, 142.750 1668856333.000019343, 2216479480, 142.336 1668856334.000019343, 2216418374, 139.003 1668856335.000019343, 2216479479, 142.176 1668856336.000019343, 2216479479, 142.056 1668856337.000019343, 2216479478, 139.647 1668856338.000019343, 2216469930, 139.621 1668856339.000019343, 2216479478, 140.506 1668856340.000019343, 2216479477, 142.545 1668856341.000019343, 2216495726, 138.991 1668856342.000019343, 2216407188, 139.568 1668856343.000019343, 2216479476, 142.678 1668856344.000019343, 2216479475, 140.053 1668856345.000019343, 2216479475, 142.685 1668856346.000019343, 2216479475, 140.770 1668856347.000019343, 2216479474, 141.315 1668856348.000019343, 2216479474, 139.372 1668856349.000019343, 2216479473, 139.448 1668856350.000019343, 2216479473, 143.664 1668856351.000019343, 2216467192, 139.557 1668856352.000019343, 2216445547, 140.416 1668856353.000019343, 2216479472, 142.750 1668856354.000019343, 2216479471, 141.021 1668856355.000019343, 2216479471, 142.215 1668856356.000019343, 2216479470, 139.716 1668856357.000019343, 2216479470, 140.523 1668856358.000019343, 2216431873, 139.072 1668856359.000019343, 2216479469, 143.634 1668856360.000019343, 2216479469, 141.897 1668856361.000019343, 2216417418, 139.325 1668856362.000019343, 2216479468, 143.980 1668856363.000019343, 2216479468, 141.061 1668856364.000019343, 2216479467, 143.368 1668856365.000019343, 2216479467, 140.614 1668856366.000019343, 2216479466, 142.615 1668856367.000019343, 2216479466, 142.869 1668856368.000019343, 2216496010, 139.464 1668856369.000019343, 2216479465, 143.242 1668856370.000019343, 2216479465, 140.511 1668856371.000019343, 2216479464, 142.368 1668856372.000019343, 2216479464, 143.241 1668856373.000019343, 2216479463, 142.738 1668856374.000019343, 2216479463, 142.434 1668856375.000019343, 2216479463, 140.771 1668856376.000019343, 2216479462, 142.115 1668856377.000019343, 2216479462, 143.069 1668856378.000019343, 2216425343, 140.105 1668856379.000019343, 2216479461, 143.666 1668856380.000019343, 2216479461, 141.008 1668856381.000019343, 2216479460, 143.367 1668856382.000019343, 2216479460, 143.209 1668856383.000019343, 2216479459, 141.881 1668856384.000019343, 2216479459, 144.024 1668856385.000019343, 2216479458, 141.434 1668856386.000019343, 2216479458, 143.202 1668856387.000019343, 2216479458, 141.166 1668856388.000019343, 2216479457, 141.267 1668856389.000019343, 2216479457, 143.017 1668856390.000019343, 2216479456, 142.013 1668856391.000019343, 2216479456, 144.042 1668856392.000019343, 2216479456, 139.651 1668856393.000019343, 2216479455, 140.130 1668856394.000019343, 2216479455, 143.347 1668856395.000019343, 2216479454, 141.144 1668856396.000019343, 2216479454, 144.111 1668856397.000019343, 2216479453, 140.933 1668856398.000019343, 2216479453, 141.853 1668856399.000019343, 2216479453, 142.363 1668856400.000019343, 2216479452, 141.713 1668856401.000019343, 2216479452, 143.213 1668856402.000019343, 2216479451, 141.825 1668856403.000019343, 2216479451, 143.809 1668856404.000019343, 2216479451, 142.483 1668856405.000019343, 2216422668, 140.538 1668856406.000019343, 2216479450, 142.899 1668856407.000019343, 2216459111, 140.002 1668856408.000019343, 2216479449, 140.774 1668856409.000019343, 2216479449, 142.046 1668856410.000019343, 2216479448, 141.556 1668856411.000019343, 2216479448, 140.980 1668856412.000019343, 2216405972, 139.780 1668856413.000019343, 2216479447, 142.128 1668856414.000019343, 2216430974, 139.891 1668856415.000019343, 2216479446, 143.091 1668856416.000019343, 2216479446, 142.228 1668856417.000019343, 2216479445, 140.875 1668856418.000019343, 2216400838, 139.330 1668856419.000019343, 2216479445, 139.209 1668856420.000019343, 2216479444, 139.922 1668856421.000019343, 2216479444, 140.890 1668856422.000019343, 2216479443, 141.978 1668856423.000019343, 2216479443, 143.074 1668856424.000019343, 2216479443, 140.810 1668856425.000019343, 2216479442, 142.004 1668856426.000019343, 2216479442, 142.402 1668856427.000019343, 2216479441, 142.011 1668856428.000019343, 2216479441, 142.383 1668856429.000019343, 2216424417, 139.425 1668856430.000019343, 2216479440, 143.266 1668856431.000019343, 2216479440, 140.731 1668856432.000019343, 2216479439, 141.741 1668856433.000019343, 2216479439, 142.066 1668856434.000019343, 2216479438, 140.421 1668856435.000019343, 2216479438, 141.358 1668856436.000019343, 2216487732, 139.081 1668856437.000019343, 2216479437, 141.204 1668856438.000019343, 2216479437, 141.051 1668856439.000019343, 2216479436, 141.112 1668856440.000019343, 2216491866, 140.068 1668856441.000019343, 2216479435, 140.403 1668856442.000019343, 2216479435, 140.998 1668856443.000019343, 2216422373, 139.425 1668856444.000019343, 2216479434, 140.346 1668856445.000019343, 2216479434, 139.738 1668856446.000019343, 2216479433, 139.447 1668856447.000019343, 2216479433, 141.572 1668856448.000019343, 2216479433, 140.705 1668856449.000019343, 2216431024, 139.669 1668856450.000019343, 2216474906, 139.534 1668856451.000019343, 2216476444, 139.151 1668856452.000019343, 2216479431, 139.171 1668856453.000019343, 2216422362, 139.486 1668856454.000019343, 2216479430, 141.261 1668856455.000019343, 2216436777, 139.659 1668856456.000019343, 2216479429, 139.665 1668856457.000019343, 2216479429, 140.961 1668856458.000019343, 2216479429, 139.993 1668856459.000019343, 2216452505, 138.933 1668856460.000019343, 2216434592, 138.877 1668856461.000019343, 2216479427, 142.002 1668856462.000019343, 2216482319, 138.605 1668856463.000019343, 2216436978, 139.411 1668856464.000019343, 2216479426, 140.245 1668856465.000019343, 2216479426, 139.209 1668856466.000019343, 2216479425, 139.726 1668856467.000019343, 2216470417, 139.604 1668856468.000019343, 2216454175, 139.102 1668856469.000019343, 2216445940, 139.751 1668856470.000019343, 2216479424, 139.374 1668856471.000019343, 2216479423, 140.734 1668856472.000019343, 2216411400, 138.937 1668856473.000019343, 2216479422, 140.661 1668856474.000019343, 2216479422, 139.815 1668856475.000019343, 2216479422, 139.680 1668856476.000019343, 2216479421, 140.150 1668856477.000019343, 2216411037, 138.785 1668856478.000019343, 2216479420, 139.858 1668856479.000019343, 2216473021, 139.108 1668856480.000019343, 2216466269, 138.581 1668856481.000019343, 2216454794, 138.805 1668856482.000019343, 2216479419, 140.819 1668856483.000019343, 2216430615, 139.044 1668856484.000019343, 2216479418, 139.671 1668856485.000019343, 2216415118, 138.278 1668856486.000019343, 2216479417, 139.204 1668856487.000019343, 2216435474, 139.544 1668856488.000019343, 2216424792, 139.628 1668856489.000019343, 2216455856, 139.040 1668856490.000019343, 2216431122, 139.345 1668856491.000019343, 2216438877, 139.168 1668856492.000019343, 2216432608, 138.966 1668856493.000019343, 2216447899, 138.637 1668856494.000019343, 2216489586, 139.321 1668856495.000019343, 2216450078, 139.459 1668856496.000019343, 2216479413, 139.828 1668856497.000019343, 2216477648, 139.031 1668856498.000019343, 2216475482, 139.252 1668856499.000019343, 2216401311, 138.802 1668856500.000019343, 2216470911, 138.829 1668856501.000019343, 2216461869, 138.649 1668856502.000019343, 2216435845, 139.055 1668856503.000019343, 2216454070, 138.795 1668856504.000019343, 2216485942, 137.904 1668856505.000019343, 2216465271, 138.473 1668856506.000019343, 2216463181, 138.544 1668856507.000019343, 2216461526, 138.394 1668856508.000019343, 2216454542, 138.691 1668856509.000019343, 2216435565, 138.933 1668856510.000019343, 2216459612, 138.548 1668856511.000019343, 2216479407, 138.995 1668856512.000019343, 2216472357, 138.091 1668856513.000019343, 2216491759, 138.732 1668856514.000019343, 2216467383, 138.247 1668856515.000019343, 2216479405, 139.441 1668856516.000019343, 2216449110, 138.806 1668856517.000019343, 2216448735, 138.902 1668856518.000019343, 2216466333, 139.653 1668856519.000019343, 2216491664, 138.386 1668856520.000019343, 2216434801, 138.506 1668856521.000019343, 2216479403, 138.526 1668856522.000019343, 2216475915, 138.609 1668856523.000019343, 2216429669, 138.988 1668856524.000019343, 2216448582, 138.519 1668856525.000019343, 2216466676, 139.034 1668856526.000019343, 2216452512, 138.833 1668856527.000019343, 2216420337, 138.984 1668856528.000019343, 2216449188, 139.171 1668856529.000019343, 2216454382, 138.225 1668856530.000019343, 2216496977, 138.746 1668856531.000019343, 2216419763, 139.127 1668856532.000019343, 2216481639, 139.104 1668856533.000019343, 2216473998, 139.099 1668856534.000019343, 2216492751, 138.313 1668856535.000019343, 2216414209, 138.599 1668856536.000019343, 2216441682, 138.154 1668856537.000019343, 2216486502, 138.891 1668856538.000019343, 2216487697, 138.259 1668856539.000019343, 2216437115, 138.681 1668856540.000019343, 2216432708, 138.409 1668856541.000019343, 2216498541, 138.621 1668856542.000019343, 2216424166, 138.475 1668856543.000019343, 2216462974, 137.661 1668856544.000019343, 2216490290, 138.516 1668856545.000019343, 2216427635, 138.524 1668856546.000019343, 2216409201, 138.903 1668856547.000019343, 2216452277, 137.982 1668856548.000019343, 2216497039, 138.102 1668856549.000019343, 2216473480, 138.669 1668856550.000019343, 2216409830, 138.910 1668856551.000019343, 2216427308, 138.073 1668856552.000019343, 2216410048, 138.240 1668856553.000019343, 2216428741, 139.299 1668856554.000019343, 2216468260, 138.123 1668856555.000019343, 2216482782, 137.863 1668856556.000019343, 2216465961, 138.521 1668856557.000019343, 2216403786, 138.623 1668856558.000019343, 2216433099, 138.716 1668856559.000019343, 2216465485, 138.102 1668856560.000019343, 2216430188, 138.282 1668856561.000019343, 2216435559, 138.678 1668856562.000019343, 2216425328, 139.183 1668856563.000019343, 2216488209, 138.371 1668856564.000019343, 2216433779, 138.839 1668856565.000019343, 2216461586, 139.617 1668856566.000019343, 2216458612, 138.037 1668856567.000019343, 2216450720, 138.675 1668856568.000019343, 2216497737, 138.399 1668856569.000019343, 2216474927, 138.635 1668856570.000019343, 2216414437, 138.517 1668856571.000019343, 2216438302, 139.043 1668856572.000019343, 2216406792, 138.481 1668856573.000019343, 2216498063, 138.456 1668856574.000019343, 2216433809, 137.935 1668856575.000019343, 2216451380, 138.697 1668856576.000019343, 2216416674, 137.840 1668856577.000019343, 2216408265, 138.599 1668856578.000019343, 2216471907, 139.413 1668856579.000019343, 2216400331, 139.050 1668856580.000019343, 2216477596, 138.325 1668856581.000019343, 2216421445, 138.038 1668856582.000019343, 2216492370, 139.261 1668856583.000019343, 2216485400, 138.204 1668856584.000019343, 2216475207, 138.185 1668856585.000019343, 2216457463, 138.585 1668856586.000019343, 2216416427, 138.618 1668856587.000019343, 2216459265, 137.954 1668856588.000019343, 2216428415, 138.463 1668856589.000019343, 2216455127, 137.706 1668856590.000019343, 2216429791, 138.267 1668856591.000019343, 2216418456, 139.226 1668856592.000019343, 2216414136, 138.071 1668856593.000019343, 2216486401, 138.356 1668856594.000019343, 2216449567, 138.619 1668856595.000019343, 2216455692, 138.325 1668856596.000019343, 2216415537, 137.994 1668856597.000019343, 2216405684, 138.292 1668856598.000019343, 2216471495, 138.095 1668856599.000019343, 2216432956, 138.592 1668856600.000019343, 2216475070, 138.132 1668856601.000019343, 2216470212, 139.063 1668856602.000019343, 2216438752, 138.135 1668856603.000019343, 2216424219, 138.579 1668856604.000019343, 2216406604, 138.590 1668856605.000019343, 2216454448, 138.374 1668856606.000019343, 2216483800, 138.399 1668856607.000019343, 2216422391, 139.053 1668856608.000019343, 2216469111, 138.096 1668856609.000019343, 2216488028, 138.153 1668856610.000019343, 2216490298, 139.651 1668856611.000019343, 2216489949, 137.893 1668856612.000019343, 2216490372, 138.122 1668856613.000019343, 2216481810, 137.897 1668856614.000019343, 2216447350, 138.394 1668856615.000019343, 2216491910, 137.929 1668856616.000019343, 2216495419, 138.687 1668856617.000019343, 2216415372, 139.100 1668856618.000019343, 2216440675, 138.728 1668856619.000019343, 2216435394, 138.422 1668856620.000019343, 2216476761, 138.325 1668856621.000019343, 2216429954, 138.093 1668856622.000019343, 2216443868, 138.333 1668856623.000019343, 2216467118, 137.956 1668856624.000019343, 2216466721, 138.245 1668856625.000019343, 2216431343, 137.837 1668856626.000019343, 2216439865, 138.634 1668856627.000019343, 2216421431, 138.146 1668856628.000019343, 2216405367, 137.908 1668856629.000019343, 2216414758, 138.741 1668856630.000019343, 2216432043, 138.259 1668856631.000019343, 2216487023, 138.303 1668856632.000019343, 2216427435, 138.973 1668856633.000019343, 2216481817, 138.582 1668856634.000019343, 2216415943, 138.364 1668856635.000019343, 2216432249, 138.413 1668856636.000019343, 2216499499, 138.714 1668856637.000019343, 2216426049, 138.041 1668856638.000019343, 2216486694, 137.690 1668856639.000019343, 2216432379, 138.398 1668856640.000019343, 2216431583, 138.713 1668856641.000019343, 2216409484, 138.909 1668856642.000019343, 2216419403, 138.209 1668856643.000019343, 2216474994, 138.732 1668856644.000019343, 2216431738, 138.241 1668856645.000019343, 2216451502, 138.350 1668856646.000019343, 2216480609, 138.449 1668856647.000019343, 2216473351, 138.496 1668856648.000019343, 2216436095, 138.991 1668856649.000019343, 2216457659, 138.321 1668856650.000019343, 2216495909, 138.303 1668856651.000019343, 2216464252, 137.915 1668856652.000019343, 2216400271, 138.606 1668856653.000019343, 2216448619, 138.209 1668856654.000019343, 2216419435, 138.004 1668856655.000019343, 2216464090, 138.793 1668856656.000019343, 2216483975, 137.825 1668856657.000019343, 2216469962, 138.788 1668856658.000019343, 2216434109, 138.164 1668856659.000019343, 2216442150, 138.252 1668856660.000019343, 2216411748, 137.923 1668856661.000019343, 2216418690, 138.473 1668856662.000019343, 2216469460, 138.363 1668856663.000019343, 2216414735, 138.477 1668856664.000019343, 2216427951, 138.312 1668856665.000019343, 2216479346, 139.249 1668856666.000019343, 2216460349, 138.499 1668856667.000019343, 2216405513, 137.912 1668856668.000019343, 2216471130, 138.490 1668856669.000019343, 2216400342, 137.995 1668856670.000019343, 2216404609, 137.850 1668856671.000019343, 2216463412, 138.190 1668856672.000019343, 2216416975, 138.131 1668856673.000019343, 2216406742, 138.267 1668856674.000019343, 2216423990, 138.777 1668856675.000019343, 2216480353, 138.098 1668856676.000019343, 2216453111, 138.043 1668856677.000019343, 2216428424, 138.566 1668856678.000019343, 2216479338, 138.305 1668856679.000019343, 2216481018, 138.382 1668856680.000019343, 2216484573, 138.795 1668856681.000019343, 2216464397, 138.334 1668856682.000019343, 2216497771, 138.335 1668856683.000019343, 2216451764, 138.875 1668856684.000019343, 2216449424, 138.043 1668856685.000019343, 2216446732, 137.995 1668856686.000019343, 2216404984, 139.002 1668856687.000019343, 2216486939, 138.503 1668856688.000019343, 2216499854, 137.969 1668856689.000019343, 2216414937, 137.911 1668856690.000019343, 2216427497, 138.237 1668856691.000019343, 2216447047, 139.150 1668856692.000019343, 2216474255, 139.214 1668856693.000019343, 2216434806, 137.811 1668856694.000019343, 2216436448, 138.233 1668856695.000019343, 2216495055, 138.997 1668856696.000019343, 2216478215, 138.819 1668856697.000019343, 2216490077, 139.059 1668856698.000019343, 2216498004, 137.759 1668856699.000019343, 2216458847, 138.396 1668856700.000019343, 2216452752, 138.072 1668856701.000019343, 2216483458, 138.097 1668856702.000019343, 2216429408, 138.714 1668856703.000019343, 2216482715, 138.564 1668856704.000019343, 2216471822, 138.675 1668856705.000019343, 2216444613, 138.425 1668856706.000019343, 2216458676, 139.241 1668856707.000019343, 2216498752, 138.327 1668856708.000019343, 2216479325, 138.559 1668856709.000019343, 2216480918, 138.463 1668856710.000019343, 2216413557, 138.311 1668856711.000019343, 2216452978, 140.167 1668856712.000019343, 2216441700, 138.467 1668856713.000019343, 2216484536, 138.412 1668856714.000019343, 2216451630, 138.990 1668856715.000019343, 2216400761, 138.743 1668856716.000019343, 2216412583, 138.364 1668856717.000019343, 2216478143, 138.642 1668856718.000019343, 2216412178, 138.644 1668856719.000019343, 2216499634, 138.724 1668856720.000019343, 2216489085, 138.163 1668856721.000019343, 2216466195, 138.919 1668856722.000019343, 2216406152, 137.693 1668856723.000019343, 2216403271, 139.297 1668856724.000019343, 2216482999, 138.185 1668856725.000019343, 2216411999, 138.606 1668856726.000019343, 2216441326, 138.480 1668856727.000019343, 2216437307, 138.585 1668856728.000019343, 2216488937, 138.201 1668856729.000019343, 2216427992, 138.910 1668856730.000019343, 2216497880, 138.126 1668856731.000019343, 2216433311, 138.857 1668856732.000019343, 2216490074, 139.229 1668856733.000019343, 2216420680, 138.591 1668856734.000019343, 2216497244, 138.919 1668856735.000019343, 2216481360, 137.982 1668856736.000019343, 2216434588, 138.226 1668856737.000019343, 2216475555, 138.180 1668856738.000019343, 2216450875, 138.241 1668856739.000019343, 2216407117, 138.230 1668856740.000019343, 2216479311, 138.433 1668856741.000019343, 2216487734, 138.884 1668856742.000019343, 2216440155, 138.265 1668856743.000019343, 2216479310, 138.293 1668856744.000019343, 2216465425, 138.191 1668856745.000019343, 2216457255, 139.560 1668856746.000019343, 2216473307, 138.465 1668856747.000019343, 2216410828, 138.501 1668856748.000019343, 2216479496, 137.942 1668856749.000019343, 2216462609, 138.171 1668856750.000019343, 2216472343, 138.246 1668856751.000019343, 2216470236, 138.465 1668856752.000019343, 2216441106, 138.499 1668856753.000019343, 2216419469, 139.014 1668856754.000019343, 2216432286, 138.246 1668856755.000019343, 2216479849, 138.273 1668856756.000019343, 2216418334, 139.050 1668856757.000019343, 2216471693, 138.444 1668856758.000019343, 2216417364, 138.379 1668856759.000019343, 2216446389, 138.127 1668856760.000019343, 2216454731, 138.015 1668856761.000019343, 2216447966, 138.823 1668856762.000019343, 2216431473, 139.419 1668856763.000019343, 2216445918, 138.378 1668856764.000019343, 2216402916, 138.064 1668856765.000019343, 2216411496, 138.357 1668856766.000019343, 2216441897, 138.123 1668856767.000019343, 2216487577, 138.186 1668856768.000019343, 2216495151, 138.962 1668856769.000019343, 2216420372, 139.044 1668856770.000019343, 2216480535, 138.807 1668856771.000019343, 2216493535, 138.564 1668856772.000019343, 2216458028, 138.098 1668856773.000019343, 2216490171, 138.932 1668856774.000019343, 2216465258, 138.155 1668856775.000019343, 2216431975, 138.512 1668856776.000019343, 2216413312, 138.402 1668856777.000019343, 2216477405, 138.573 1668856778.000019343, 2216440104, 138.665 1668856779.000019343, 2216417380, 138.998 1668856780.000019343, 2216487191, 138.325 1668856781.000019343, 2216424493, 138.292 1668856782.000019343, 2216498013, 138.552 1668856783.000019343, 2216402971, 138.433 1668856784.000019343, 2216414848, 138.155 1668856785.000019343, 2216431922, 138.692 1668856786.000019343, 2216462297, 137.810 1668856787.000019343, 2216481135, 138.371 1668856788.000019343, 2216454178, 138.426 1668856789.000019343, 2216491989, 138.646 1668856790.000019343, 2216465110, 138.489 1668856791.000019343, 2216411932, 138.256 1668856792.000019343, 2216407429, 138.998 1668856793.000019343, 2216479288, 139.151 1668856794.000019343, 2216467497, 139.086 1668856795.000019343, 2216431571, 138.482 1668856796.000019343, 2216452699, 138.354 1668856797.000019343, 2216446391, 138.535 1668856798.000019343, 2216487840, 139.474 1668856799.000019343, 2216485443, 138.209 1668856800.000019343, 2216419543, 138.778 1668856801.000019343, 2216456656, 138.761 1668856802.000019343, 2216434352, 138.683 1668856803.000019343, 2216451897, 139.442 1668856804.000019343, 2216457348, 138.489 1668856805.000019343, 2216430856, 138.460 1668856806.000019343, 2216480279, 138.368 1668856807.000019343, 2216463679, 138.461 1668856808.000019343, 2216494789, 137.895 1668856809.000019343, 2216409325, 138.418 1668856810.000019343, 2216479281, 140.982 1668856811.000019343, 2216487283, 138.838 1668856812.000019343, 2216465884, 138.711 1668856813.000019343, 2216409068, 138.101 1668856814.000019343, 2216418409, 138.526 1668856815.000019343, 2216438211, 138.740 1668856816.000019343, 2216436619, 138.469 1668856817.000019343, 2216479278, 138.788 1668856818.000019343, 2216416033, 138.183 1668856819.000019343, 2216440248, 138.433 1668856820.000019343, 2216426769, 138.210 1668856821.000019343, 2216490384, 138.919 1668856822.000019343, 2216470589, 138.754 1668856823.000019343, 2216411554, 138.533 1668856824.000019343, 2216439319, 138.759 1668856825.000019343, 2216491067, 138.167 1668856826.000019343, 2216499900, 138.314 1668856827.000019343, 2216452110, 138.583 1668856828.000019343, 2216416770, 138.925 1668856829.000019343, 2216493011, 139.513 1668856830.000019343, 2216479272, 138.388 1668856831.000019343, 2216446933, 138.781 1668856832.000019343, 2216451330, 138.863 1668856833.000019343, 2216479271, 138.801 1668856834.000019343, 2216474651, 138.084 1668856835.000019343, 2216468908, 138.199 1668856836.000019343, 2216434835, 139.012 1668856837.000019343, 2216409605, 138.813 1668856838.000019343, 2216454374, 138.239 1668856839.000019343, 2216403436, 139.310 1668856840.000019343, 2216491813, 138.847 1668856841.000019343, 2216450748, 139.100 1668856842.000019343, 2216432212, 138.997 1668856843.000019343, 2216423772, 138.562 1668856844.000019343, 2216461398, 138.803 1668856845.000019343, 2216450457, 138.648 1668856846.000019343, 2216472120, 138.394 1668856847.000019343, 2216478742, 138.438 1668856848.000019343, 2216481869, 138.443 1668856849.000019343, 2216442808, 138.430 1668856850.000019343, 2216444180, 139.030 1668856851.000019343, 2216465562, 138.947 1668856852.000019343, 2216428412, 138.419 1668856853.000019343, 2216479363, 139.645 1668856854.000019343, 2216485524, 138.456 1668856855.000019343, 2216417810, 138.208 1668856856.000019343, 2216448888, 138.886 1668856857.000019343, 2216444922, 138.582 1668856858.000019343, 2216493345, 138.345 1668856859.000019343, 2216403126, 138.105 1668856860.000019343, 2216417222, 138.200 1668856861.000019343, 2216480515, 138.283 1668856862.000019343, 2216444899, 138.018 1668856863.000019343, 2216489647, 139.655 1668856864.000019343, 2216403538, 139.013 1668856865.000019343, 2216464780, 138.820 1668856866.000019343, 2216453437, 139.223 1668856867.000019343, 2216498639, 138.733 1668856868.000019343, 2216411678, 138.695 1668856869.000019343, 2216454701, 138.579 1668856870.000019343, 2216435567, 139.613 1668856871.000019343, 2216438199, 138.860 1668856872.000019343, 2216412104, 138.873 1668856873.000019343, 2216472401, 138.175 1668856874.000019343, 2216411756, 138.180 1668856875.000019343, 2216451997, 138.604 1668856876.000019343, 2216470590, 138.763 1668856877.000019343, 2216478426, 139.165 1668856878.000019343, 2216492891, 138.313 1668856879.000019343, 2216486688, 138.958 1668856880.000019343, 2216405724, 138.957 1668856881.000019343, 2216441599, 139.224 1668856882.000019343, 2216479250, 138.892 1668856883.000019343, 2216429954, 139.338 1668856884.000019343, 2216410644, 139.130 1668856885.000019343, 2216406319, 138.377 1668856886.000019343, 2216442752, 138.674 1668856887.000019343, 2216422135, 138.135 1668856888.000019343, 2216495950, 139.073 1668856889.000019343, 2216485757, 139.148 1668856890.000019343, 2216400016, 138.276 1668856891.000019343, 2216455890, 138.297 1668856892.000019343, 2216449788, 138.180 1668856893.000019343, 2216481997, 138.707 1668856894.000019343, 2216446689, 139.050 1668856895.000019343, 2216476308, 139.996 1668856896.000019343, 2216479244, 139.882 1668856897.000019343, 2216491230, 139.124 1668856898.000019343, 2216409265, 138.380 1668856899.000019343, 2216439624, 138.336 1668856900.000019343, 2216439957, 139.062 1668856901.000019343, 2216432716, 139.685 1668856902.000019343, 2216487615, 138.822 1668856903.000019343, 2216414290, 138.288 1668856904.000019343, 2216444348, 139.246 1668856905.000019343, 2216418943, 138.517 1668856906.000019343, 2216467211, 139.187 1668856907.000019343, 2216404032, 138.747 1668856908.000019343, 2216474990, 139.269 1668856909.000019343, 2216404026, 138.853 1668856910.000019343, 2216453351, 137.918 1668856911.000019343, 2216441264, 138.796 1668856912.000019343, 2216471529, 138.695 1668856913.000019343, 2216404692, 138.683 1668856914.000019343, 2216420447, 138.686 1668856915.000019343, 2216435740, 137.920 1668856916.000019343, 2216415980, 138.480 1668856917.000019343, 2216446213, 138.860 1668856918.000019343, 2216469618, 138.406 1668856919.000019343, 2216442454, 138.838 1668856920.000019343, 2216481904, 138.179 1668856921.000019343, 2216412587, 138.725 1668856922.000019343, 2216491996, 139.566 1668856923.000019343, 2216465663, 139.036 1668856924.000019343, 2216483034, 138.746 1668856925.000019343, 2216415104, 138.143 1668856926.000019343, 2216448837, 138.577 1668856927.000019343, 2216416825, 138.125 1668856928.000019343, 2216466126, 138.735 1668856929.000019343, 2216490073, 138.514 1668856930.000019343, 2216494284, 138.658 1668856931.000019343, 2216418189, 138.920 1668856932.000019343, 2216496088, 138.950 1668856933.000019343, 2216489498, 138.134 1668856934.000019343, 2216490791, 138.341 1668856935.000019343, 2216444046, 139.673 1668856936.000019343, 2216479227, 139.515 1668856937.000019343, 2216479227, 138.550 1668856938.000019343, 2216489188, 138.618 1668856939.000019343, 2216437673, 138.646 1668856940.000019343, 2216423915, 138.549 1668856941.000019343, 2216419578, 138.914 1668856942.000019343, 2216461772, 138.667 1668856943.000019343, 2216467765, 138.714 1668856944.000019343, 2216436747, 138.373 1668856945.000019343, 2216446970, 138.854 1668856946.000019343, 2216476695, 139.197 1668856947.000019343, 2216403504, 138.352 1668856948.000019343, 2216480118, 138.585 1668856949.000019343, 2216417476, 140.768 1668856950.000019343, 2216488606, 138.520 1668856951.000019343, 2216487347, 138.525 1668856952.000019343, 2216430560, 139.059 1668856953.000019343, 2216422162, 138.903 1668856954.000019343, 2216455792, 138.821 1668856955.000019343, 2216411095, 138.572 1668856956.000019343, 2216407287, 139.163 1668856957.000019343, 2216447541, 138.222 1668856958.000019343, 2216490401, 138.902 1668856959.000019343, 2216458613, 138.625 1668856960.000019343, 2216480088, 139.377 1668856961.000019343, 2216421040, 139.421 1668856962.000019343, 2216485005, 138.325 1668856963.000019343, 2216478767, 138.248 1668856964.000019343, 2216479161, 138.325 1668856965.000019343, 2216403084, 138.538 1668856966.000019343, 2216499649, 138.773 1668856967.000019343, 2216404780, 139.842 1668856968.000019343, 2216455342, 138.800 1668856969.000019343, 2216484626, 139.843 1668856970.000019343, 2216476308, 138.863 1668856971.000019343, 2216416389, 138.676 1668856972.000019343, 2216479267, 138.452 1668856973.000019343, 2216472006, 138.314 1668856974.000019343, 2216471024, 138.336 1668856975.000019343, 2216400778, 139.924 1668856976.000019343, 2216444511, 138.497 1668856977.000019343, 2216408525, 138.841 1668856978.000019343, 2216417770, 139.313 1668856979.000019343, 2216485415, 138.997 1668856980.000019343, 2216426478, 138.304 1668856981.000019343, 2216402414, 138.516 1668856982.000019343, 2216490260, 138.504 1668856983.000019343, 2216486468, 138.857 1668856984.000019343, 2216479791, 138.646 1668856985.000019343, 2216470255, 138.559 1668856986.000019343, 2216498846, 138.639 1668856987.000019343, 2216484288, 138.825 1668856988.000019343, 2216460368, 139.080 1668856989.000019343, 2216418718, 139.395 1668856990.000019343, 2216485764, 138.731 1668856991.000019343, 2216444390, 138.625 1668856992.000019343, 2216494151, 138.538 1668856993.000019343, 2216401932, 138.948 1668856994.000019343, 2216422384, 138.801 1668856995.000019343, 2216452127, 139.079 1668856996.000019343, 2216481896, 138.303 1668856997.000019343, 2216406933, 139.074 1668856998.000019343, 2216445722, 139.135 1668856999.000019343, 2216464483, 138.384 1668857000.000019343, 2216479526, 139.086 1668857001.000019343, 2216430259, 138.063 1668857002.000019343, 2216496246, 138.324 1668857003.000019343, 2216426363, 138.336 1668857004.000019343, 2216444834, 138.375 1668857005.000019343, 2216444384, 138.498 1668857006.000019343, 2216426106, 138.806 1668857007.000019343, 2216438259, 138.904 1668857008.000019343, 2216419959, 138.351 1668857009.000019343, 2216456863, 138.409 1668857010.000019343, 2216472311, 138.672 1668857011.000019343, 2216476451, 138.852 1668857012.000019343, 2216495589, 139.189 1668857013.000019343, 2216496069, 138.823 1668857014.000019343, 2216454957, 138.879 1668857015.000019343, 2216454109, 137.989 1668857016.000019343, 2216456056, 138.464 1668857017.000019343, 2216437881, 138.494 1668857018.000019343, 2216479192, 138.619 1668857019.000019343, 2216443748, 138.418 1668857020.000019343, 2216419817, 138.990 1668857021.000019343, 2216436856, 139.598 1668857022.000019343, 2216406599, 138.833 1668857023.000019343, 2216453024, 137.958 1668857024.000019343, 2216426691, 138.407 1668857025.000019343, 2216490420, 138.604 1668857026.000019343, 2216479189, 137.982 1668857027.000019343, 2216453315, 138.613 1668857028.000019343, 2216479188, 138.881 1668857029.000019343, 2216431202, 139.020 1668857030.000019343, 2216455112, 138.027 1668857031.000019343, 2216420448, 139.979 1668857032.000019343, 2216485344, 138.234 1668857033.000019343, 2216412326, 139.367 1668857034.000019343, 2216423505, 138.990 1668857035.000019343, 2216463574, 138.513 1668857036.000019343, 2216435898, 139.527 1668857037.000019343, 2216410809, 140.342 1668857038.000019343, 2216426112, 138.655 1668857039.000019343, 2216488245, 139.143 1668857040.000019343, 2216499800, 138.465 1668857041.000019343, 2216449522, 140.024 1668857042.000019343, 2216439230, 138.950 1668857043.000019343, 2216485177, 139.432 1668857044.000019343, 2216491260, 138.295 1668857045.000019343, 2216420800, 138.607 1668857046.000019343, 2216477952, 138.121 1668857047.000019343, 2216407748, 139.354 1668857048.000019343, 2216475374, 139.520 1668857049.000019343, 2216450241, 139.398 1668857050.000019343, 2216466200, 139.881 1668857051.000019343, 2216420781, 139.107 1668857052.000019343, 2216482506, 138.226 1668857053.000019343, 2216465554, 139.475 1668857054.000019343, 2216479177, 139.649 1668857055.000019343, 2216457996, 138.505 1668857056.000019343, 2216466692, 138.069 1668857057.000019343, 2216479176, 139.360 1668857058.000019343, 2216483713, 139.738 1668857059.000019343, 2216479175, 138.781 1668857060.000019343, 2216477374, 138.505 1668857061.000019343, 2216421850, 139.125 1668857062.000019343, 2216479174, 138.499 1668857063.000019343, 2216435096, 139.556 1668857064.000019343, 2216465892, 140.396 1668857065.000019343, 2216424178, 139.304 1668857066.000019343, 2216479172, 140.557 1668857067.000019343, 2216428509, 138.370 1668857068.000019343, 2216490847, 138.976 1668857069.000019343, 2216475505, 137.989 1668857070.000019343, 2216435444, 138.989 1668857071.000019343, 2216424361, 139.380 1668857072.000019343, 2216429210, 138.755 1668857073.000019343, 2216440384, 137.998 1668857074.000019343, 2216406355, 139.017 1668857075.000019343, 2216466612, 138.689 1668857076.000019343, 2216402928, 138.666 1668857077.000019343, 2216401546, 139.136 1668857078.000019343, 2216443087, 138.652 1668857079.000019343, 2216457069, 138.933 1668857080.000019343, 2216433373, 138.837 1668857081.000019343, 2216479166, 139.876 1668857082.000019343, 2216477470, 138.751 1668857083.000019343, 2216402259, 139.356 1668857084.000019343, 2216406383, 139.615 1668857085.000019343, 2216468585, 138.355 1668857086.000019343, 2216478260, 138.243 1668857087.000019343, 2216460176, 138.432 1668857088.000019343, 2216479163, 140.307 1668857089.000019343, 2216484465, 138.936 1668857090.000019343, 2216413078, 138.660 1668857091.000019343, 2216483698, 138.758 1668857092.000019343, 2216448136, 139.322 1668857093.000019343, 2216466492, 139.447 1668857094.000019343, 2216411468, 138.605 1668857095.000019343, 2216423502, 138.479 1668857096.000019343, 2216478210, 138.835 1668857097.000019343, 2216407968, 138.922 1668857098.000019343, 2216474911, 138.640 1668857099.000019343, 2216479158, 139.847 1668857100.000019343, 2216453822, 138.651 1668857101.000019343, 2216493589, 139.447 1668857102.000019343, 2216489845, 139.259 1668857103.000019343, 2216467979, 139.948 1668857104.000019343, 2216406429, 139.030 1668857105.000019343, 2216479156, 141.677 1668857106.000019343, 2216457741, 139.706 1668857107.000019343, 2216457739, 139.790 1668857108.000019343, 2216479155, 139.547 1668857109.000019343, 2216479154, 138.699 1668857110.000019343, 2216479154, 139.596 1668857111.000019343, 2216435150, 139.275 1668857112.000019343, 2216479153, 140.659 1668857113.000019343, 2216495670, 138.748 1668857114.000019343, 2216428147, 138.637 1668857115.000019343, 2216474797, 138.518 1668857116.000019343, 2216479151, 139.039 1668857117.000019343, 2216400129, 138.715 1668857118.000019343, 2216423735, 138.645 1668857119.000019343, 2216479150, 140.343 1668857120.000019343, 2216482246, 138.608 1668857121.000019343, 2216416849, 139.645 1668857122.000019343, 2216479149, 140.004 1668857123.000019343, 2216401033, 139.184 1668857124.000019343, 2216463288, 139.278 1668857125.000019343, 2216453960, 138.809 1668857126.000019343, 2216406578, 139.122 1668857127.000019343, 2216494041, 138.770 1668857128.000019343, 2216479146, 140.479 1668857129.000019343, 2216479146, 140.642 1668857130.000019343, 2216479145, 141.547 1668857131.000019343, 2216479145, 140.246 1668857132.000019343, 2216476372, 139.528 1668857133.000019343, 2216479144, 142.252 1668857134.000019343, 2216401318, 139.573 1668857135.000019343, 2216479143, 141.570 1668857136.000019343, 2216479143, 139.625 1668857137.000019343, 2216448510, 139.386 1668857138.000019343, 2216479142, 142.650 1668857139.000019343, 2216479579, 139.589 1668857140.000019343, 2216423319, 139.692 1668857141.000019343, 2216471718, 140.251 1668857142.000019343, 2216484377, 139.235 1668857143.000019343, 2216479140, 139.459 1668857144.000019343, 2216419101, 139.133 1668857145.000019343, 2216479139, 139.787 1668857146.000019343, 2216479139, 140.524 1668857147.000019343, 2216479138, 139.322 1668857148.000019343, 2216479138, 140.191 1668857149.000019343, 2216479137, 139.296 1668857150.000019343, 2216416148, 139.331 1668857151.000019343, 2216485296, 139.393 1668857152.000019343, 2216479136, 139.992 1668857153.000019343, 2216479136, 141.263 1668857154.000019343, 2216493854, 139.819 1668857155.000019343, 2216479135, 142.837 1668857156.000019343, 2216479135, 139.910 1668857157.000019343, 2216479134, 140.419 1668857158.000019343, 2216466488, 139.128 1668857159.000019343, 2216479133, 139.759 1668857160.000019343, 2216479133, 139.518 1668857161.000019343, 2216451298, 139.007 1668857162.000019343, 2216479132, 142.176 1668857163.000019343, 2216479132, 142.215 1668857164.000019343, 2216479131, 142.201 1668857165.000019343, 2216401264, 140.317 1668857166.000019343, 2216479130, 141.037 1668857167.000019343, 2216479130, 140.751 1668857168.000019343, 2216434685, 140.064 1668857169.000019343, 2216479129, 140.738 1668857170.000019343, 2216479129, 140.491 1668857171.000019343, 2216439174, 139.406 1668857172.000019343, 2216479128, 140.740 1668857173.000019343, 2216479128, 139.553 1668857174.000019343, 2216479127, 140.137 1668857175.000019343, 2216479127, 139.815 1668857176.000019343, 2216479126, 142.109 1668857177.000019343, 2216479126, 140.821 1668857178.000019343, 2216476212, 139.348 1668857179.000019343, 2216494552, 139.879 1668857180.000019343, 2216479125, 139.386 1668857181.000019343, 2216448269, 139.865 1668857182.000019343, 2216479124, 139.480 1668857183.000019343, 2216417467, 139.490 1668857184.000019343, 2216479123, 142.644 1668857185.000019343, 2216479123, 141.238 1668857186.000019343, 2216479122, 141.797 1668857187.000019343, 2216479122, 140.520 1668857188.000019343, 2216479121, 141.038 1668857189.000019343, 2216479121, 140.544 1668857190.000019343, 2216479737, 139.858 1668857191.000019343, 2216479120, 142.276 1668857192.000019343, 2216479120, 140.742 1668857193.000019343, 2216479119, 140.895 1668857194.000019343, 2216479119, 140.759 1668857195.000019343, 2216479118, 139.017 1668857196.000019343, 2216479118, 143.476 1668857197.000019343, 2216402712, 139.563 1668857198.000019343, 2216479117, 140.751 1668857199.000019343, 2216479117, 139.145 1668857200.000019343, 2216451763, 138.987 1668857201.000019343, 2216479116, 140.320 1668857202.000019343, 2216479116, 140.562 1668857203.000019343, 2216416627, 140.332 1668857204.000019343, 2216479115, 140.979 1668857205.000019343, 2216479114, 140.793 1668857206.000019343, 2216479114, 143.244 1668857207.000019343, 2216478475, 140.256 1668857208.000019343, 2216479113, 140.754 1668857209.000019343, 2216479113, 140.046 1668857210.000019343, 2216479112, 142.529 1668857211.000019343, 2216479112, 139.818 1668857212.000019343, 2216479111, 141.721 1668857213.000019343, 2216498923, 140.509 1668857214.000019343, 2216423239, 138.865 1668857215.000019343, 2216479110, 143.168 1668857216.000019343, 2216479110, 142.062 1668857217.000019343, 2216469100, 139.705 1668857218.000019343, 2216479109, 141.938 1668857219.000019343, 2216442768, 140.007 1668857220.000019343, 2216479108, 141.657 1668857221.000019343, 2216440892, 140.107 1668857222.000019343, 2216479107, 139.514 1668857223.000019343, 2216479107, 140.578 1668857224.000019343, 2216479106, 142.351 1668857225.000019343, 2216479106, 140.384 1668857226.000019343, 2216479106, 141.643 1668857227.000019343, 2216479105, 142.540 1668857228.000019343, 2216459333, 140.677 1668857229.000019343, 2216479104, 142.845 1668857230.000019343, 2216479104, 139.692 1668857231.000019343, 2216459673, 139.326 1668857232.000019343, 2216479103, 141.343 1668857233.000019343, 2216479103, 142.531 1668857234.000019343, 2216489949, 139.269 1668857235.000019343, 2216479102, 141.500 1668857236.000019343, 2216479102, 139.031 1668857237.000019343, 2216479101, 141.098 1668857238.000019343, 2216479101, 141.262 1668857239.000019343, 2216479100, 142.193 1668857240.000019343, 2216479100, 143.498 1668857241.000019343, 2216458218, 140.683 1668857242.000019343, 2216479099, 142.810 1668857243.000019343, 2216431133, 139.789 1668857244.000019343, 2216479098, 140.880 1668857245.000019343, 2216479098, 140.025 1668857246.000019343, 2216479097, 140.640 1668857247.000019343, 2216479097, 139.954 1668857248.000019343, 2216479097, 140.674 1668857249.000019343, 2216479096, 143.438 1668857250.000019343, 2216479096, 142.456 1668857251.000019343, 2216401967, 139.877 1668857252.000019343, 2216479095, 142.618 1668857253.000019343, 2216479095, 140.561 1668857254.000019343, 2216479094, 142.885 1668857255.000019343, 2216428665, 140.546 1668857256.000019343, 2216451896, 141.258 1668857257.000019343, 2216479093, 142.486 1668857258.000019343, 2216479093, 140.036 1668857259.000019343, 2216479092, 142.400 1668857260.000019343, 2216479092, 140.443 1668857261.000019343, 2216479091, 142.553 1668857262.000019343, 2216468476, 140.541 1668857263.000019343, 2216479090, 143.299 1668857264.000019343, 2216479090, 142.223 1668857265.000019343, 2216479089, 139.443 1668857266.000019343, 2216479089, 142.908 1668857267.000019343, 2216407301, 138.978 1668857268.000019343, 2216410618, 139.621 1668857269.000019343, 2216479088, 143.248 1668857270.000019343, 2216479087, 140.929 1668857271.000019343, 2216479087, 142.585 1668857272.000019343, 2216479087, 140.888 1668857273.000019343, 2216479086, 141.981 1668857274.000019343, 2216479086, 143.872 1668857275.000019343, 2216479085, 141.869 1668857276.000019343, 2216460204, 139.773 1668857277.000019343, 2216496465, 141.091 1668857278.000019343, 2216479084, 141.848 1668857279.000019343, 2216479084, 144.238 1668857280.000019343, 2216488140, 139.867 1668857281.000019343, 2216479083, 143.479 1668857282.000019343, 2216479083, 140.701 1668857283.000019343, 2216479082, 143.269 1668857284.000019343, 2216479082, 142.640 1668857285.000019343, 2216479081, 141.628 1668857286.000019343, 2216479081, 142.514 1668857287.000019343, 2216427973, 139.434 1668857288.000019343, 2216479080, 141.691 1668857289.000019343, 2216479080, 141.682 1668857290.000019343, 2216479079, 140.577 1668857291.000019343, 2216479079, 140.220 1668857292.000019343, 2216434041, 141.262 1668857293.000019343, 2216479078, 141.939 1668857294.000019343, 2216479078, 141.874 1668857295.000019343, 2216479077, 141.700 1668857296.000019343, 2216479077, 141.920 1668857297.000019343, 2216479076, 141.389 1668857298.000019343, 2216479076, 142.909 1668857299.000019343, 2216479076, 141.201 1668857300.000019343, 2216414104, 140.210 1668857301.000019343, 2216479075, 141.447 1668857302.000019343, 2216488270, 139.513 1668857303.000019343, 2216479074, 141.329 1668857304.000019343, 2216426749, 140.390 1668857305.000019343, 2216479073, 141.907 1668857306.000019343, 2216479073, 142.546 1668857307.000019343, 2216479072, 141.370 1668857308.000019343, 2216479072, 141.014 1668857309.000019343, 2216479072, 141.517 1668857310.000019343, 2216479071, 142.773 1668857311.000019343, 2216479071, 141.451 1668857312.000019343, 2216479070, 141.265 1668857313.000019343, 2216401220, 140.579 1668857314.000019343, 2216491668, 139.430 1668857315.000019343, 2216479069, 139.484 1668857316.000019343, 2216479069, 140.822 1668857317.000019343, 2216475508, 139.120 1668857318.000019343, 2216479068, 142.728 1668857319.000019343, 2216478547, 140.373 1668857320.000019343, 2216479067, 143.821 1668857321.000019343, 2216479067, 140.425 1668857322.000019343, 2216479066, 142.203 1668857323.000019343, 2216479066, 142.311 1668857324.000019343, 2216410884, 139.866 1668857325.000019343, 2216479065, 142.375 1668857326.000019343, 2216479065, 141.548 1668857327.000019343, 2216479064, 140.893 1668857328.000019343, 2216436180, 139.409 1668857329.000019343, 2216430742, 139.718 1668857330.000019343, 2216479063, 143.950 1668857331.000019343, 2216479063, 140.169 1668857332.000019343, 2216479062, 141.152 1668857333.000019343, 2216479062, 141.196 1668857334.000019343, 2216479061, 140.960 1668857335.000019343, 2216479061, 143.226 1668857336.000019343, 2216479061, 141.756 1668857337.000019343, 2216479060, 142.481 1668857338.000019343, 2216479060, 141.951 1668857339.000019343, 2216479059, 142.094 1668857340.000019343, 2216479059, 144.176 1668857341.000019343, 2216479058, 140.175 1668857342.000019343, 2216479058, 141.971 1668857343.000019343, 2216479058, 142.207 1668857344.000019343, 2216479057, 141.653 1668857345.000019343, 2216479057, 141.262 1668857346.000019343, 2216479056, 141.660 1668857347.000019343, 2216479056, 142.281 1668857348.000019343, 2216479056, 141.762 1668857349.000019343, 2216479055, 141.823 1668857350.000019343, 2216479055, 143.920 1668857351.000019343, 2216479055, 141.399 1668857352.000019343, 2216479054, 141.833 1668857353.000019343, 2216479054, 143.231 1668857354.000019343, 2216479053, 141.893 1668857355.000019343, 2216479053, 142.003 1668857356.000019343, 2216479053, 140.874 1668857357.000019343, 2216479052, 141.936 1668857358.000019343, 2216479052, 139.484 1668857359.000019343, 2216479051, 142.011 1668857360.000019343, 2216479051, 141.424 1668857361.000019343, 2216490296, 139.816 1668857362.000019343, 2216479050, 140.701 1668857363.000019343, 2216479050, 141.305 1668857364.000019343, 2216479049, 144.028 1668857365.000019343, 2216479049, 142.419 1668857366.000019343, 2216479048, 142.235 1668857367.000019343, 2216479048, 145.588 1668857368.000019343, 2216419002, 139.609 1668857369.000019343, 2216479047, 144.336 1668857370.000019343, 2216479047, 139.767 1668857371.000019343, 2216461654, 139.853 1668857372.000019343, 2216482518, 138.234 1668857373.000019343, 2216456173, 137.760 1668857374.000019343, 2216459278, 137.725 1668857375.000019343, 2216485510, 137.858 1668857376.000019343, 2216437071, 136.927 1668857377.000019343, 2216433129, 136.820 1668857378.000019343, 2216495962, 136.855 1668857379.000019343, 2216449814, 137.208 1668857380.000019343, 2216456226, 136.720 1668857381.000019343, 2216486596, 137.054 1668857382.000019343, 2216447111, 137.504 1668857383.000019343, 2216461743, 136.602 1668857384.000019343, 2216469032, 137.090 1668857385.000019343, 2216453716, 137.125 1668857386.000019343, 2216461631, 137.580 1668857387.000019343, 2216407921, 137.326 1668857388.000019343, 2216416848, 137.070 1668857389.000019343, 2216446279, 138.331 1668857390.000019343, 2216425885, 137.078 1668857391.000019343, 2216494467, 137.809 1668857392.000019343, 2216425820, 137.557 1668857393.000019343, 2216422127, 136.897 1668857394.000019343, 2216448589, 136.897 1668857395.000019343, 2216455952, 137.408 1668857396.000019343, 2216470395, 137.741 1668857397.000019343, 2216496873, 137.575 1668857398.000019343, 2216441687, 138.049 1668857399.000019343, 2216480862, 137.753 1668857400.000019343, 2216498867, 137.495 1668857401.000019343, 2216410246, 137.868 1668857402.000019343, 2216476056, 137.966 1668857403.000019343, 2216466973, 137.705 1668857404.000019343, 2216409910, 137.077 1668857405.000019343, 2216475439, 138.007 1668857406.000019343, 2216486895, 137.667 1668857407.000019343, 2216476700, 137.341 1668857408.000019343, 2216470578, 137.331 1668857409.000019343, 2216477064, 137.586 1668857410.000019343, 2216430401, 137.678 1668857411.000019343, 2216430561, 136.146 1668857412.000019343, 2216490340, 136.751 1668857413.000019343, 2216413388, 137.621 1668857414.000019343, 2216416127, 136.775 1668857415.000019343, 2216442798, 136.642 1668857416.000019343, 2216481549, 136.587 1668857417.000019343, 2216450192, 136.861 1668857418.000019343, 2216475355, 137.330 1668857419.000019343, 2216406891, 137.660 1668857420.000019343, 2216403115, 136.781 1668857421.000019343, 2216445308, 136.579 1668857422.000019343, 2216418650, 138.101 1668857423.000019343, 2216480871, 136.802 1668857424.000019343, 2216480008, 136.855 1668857425.000019343, 2216450395, 137.172 1668857426.000019343, 2216465003, 136.653 1668857427.000019343, 2216441683, 137.392 1668857428.000019343, 2216495789, 136.061 1668857429.000019343, 2216493433, 136.669 1668857430.000019343, 2216460233, 136.795 1668857431.000019343, 2216441428, 136.727 1668857432.000019343, 2216494369, 136.562 1668857433.000019343, 2216424072, 136.962 1668857434.000019343, 2216473448, 137.263 1668857435.000019343, 2216439257, 136.221 1668857436.000019343, 2216451956, 136.707 1668857437.000019343, 2216489214, 137.174 1668857438.000019343, 2216464639, 137.111 1668857439.000019343, 2216489238, 136.807 1668857440.000019343, 2216455515, 137.262 1668857441.000019343, 2216487642, 136.451 1668857442.000019343, 2216406505, 136.410 1668857443.000019343, 2216456642, 136.553 1668857444.000019343, 2216474276, 136.815 1668857445.000019343, 2216417890, 137.093 1668857446.000019343, 2216438421, 137.364 1668857447.000019343, 2216490423, 136.533 1668857448.000019343, 2216444504, 137.238 1668857449.000019343, 2216431124, 136.696 1668857450.000019343, 2216406515, 136.608 1668857451.000019343, 2216417100, 136.447 1668857452.000019343, 2216484943, 136.690 1668857453.000019343, 2216478177, 137.312 1668857454.000019343, 2216439852, 136.783 1668857455.000019343, 2216459996, 136.728 1668857456.000019343, 2216420574, 136.890 1668857457.000019343, 2216416845, 135.917 1668857458.000019343, 2216404694, 136.223 1668857459.000019343, 2216485158, 136.674 1668857460.000019343, 2216446120, 136.745 1668857461.000019343, 2216489752, 136.626 1668857462.000019343, 2216443836, 136.690 1668857463.000019343, 2216453017, 137.674 1668857464.000019343, 2216493115, 136.682 1668857465.000019343, 2216461060, 136.445 1668857466.000019343, 2216411584, 136.881 1668857467.000019343, 2216493852, 136.795 1668857468.000019343, 2216441969, 137.581 1668857469.000019343, 2216410136, 136.591 1668857470.000019343, 2216462600, 136.516 1668857471.000019343, 2216401475, 136.762 1668857472.000019343, 2216493299, 136.586 1668857473.000019343, 2216470166, 137.197 1668857474.000019343, 2216442586, 137.421 1668857475.000019343, 2216449574, 136.244 1668857476.000019343, 2216454017, 136.868 1668857477.000019343, 2216498027, 136.675 1668857478.000019343, 2216494940, 137.198 1668857479.000019343, 2216499761, 137.080 1668857480.000019343, 2216493665, 136.975 1668857481.000019343, 2216496095, 136.979 1668857482.000019343, 2216445417, 137.629 1668857483.000019343, 2216456598, 141.075 1668857484.000019343, 2216416019, 146.415 1668857485.000019343, 2216469136, 149.746 1668857486.000019343, 2216448476, 146.263 1668857487.000019343, 2216453293, 141.288 1668857488.000019343, 2216427354, 137.725 1668857489.000019343, 2216489775, 138.356 1668857490.000019343, 2216448925, 137.236 1668857491.000019343, 2216457298, 137.146 1668857492.000019343, 2216443102, 136.963 1668857493.000019343, 2216416403, 136.641 1668857494.000019343, 2216440770, 136.628 1668857495.000019343, 2216475022, 137.473 1668857496.000019343, 2216489086, 136.496 1668857497.000019343, 2216417210, 136.860 1668857498.000019343, 2216474293, 136.954 1668857499.000019343, 2216489492, 136.895 1668857500.000019343, 2216469695, 137.478 1668857501.000019343, 2216406572, 137.013 1668857502.000019343, 2216476694, 136.157 1668857503.000019343, 2216438338, 137.090 1668857504.000019343, 2216406629, 136.489 1668857505.000019343, 2216491471, 136.868 1668857506.000019343, 2216425361, 136.797 1668857507.000019343, 2216413210, 136.765 1668857508.000019343, 2216438490, 137.113 1668857509.000019343, 2216418924, 136.216 1668857510.000019343, 2216400585, 136.743 1668857511.000019343, 2216403173, 136.014 1668857512.000019343, 2216432792, 136.665 1668857513.000019343, 2216439038, 136.908 1668857514.000019343, 2216460671, 137.265 1668857515.000019343, 2216457974, 136.521 1668857516.000019343, 2216412107, 136.876 1668857517.000019343, 2216417019, 136.938 1668857518.000019343, 2216452949, 136.982 1668857519.000019343, 2216485271, 137.381 1668857520.000019343, 2216473308, 137.141 1668857521.000019343, 2216404946, 136.972 1668857522.000019343, 2216440106, 136.939 1668857523.000019343, 2216413200, 136.911 1668857524.000019343, 2216448708, 137.167 1668857525.000019343, 2216440047, 136.614 1668857526.000019343, 2216490401, 136.854 1668857527.000019343, 2216465779, 136.477 1668857528.000019343, 2216457451, 136.569 1668857529.000019343, 2216472601, 136.860 1668857530.000019343, 2216486515, 136.892 1668857531.000019343, 2216426865, 136.985 1668857532.000019343, 2216488465, 136.570 1668857533.000019343, 2216456201, 136.983 1668857534.000019343, 2216452099, 136.514 1668857535.000019343, 2216469681, 136.284 1668857536.000019343, 2216402604, 136.258 1668857537.000019343, 2216476905, 137.302 1668857538.000019343, 2216471634, 136.831 1668857539.000019343, 2216455905, 136.228 1668857540.000019343, 2216410136, 137.164 1668857541.000019343, 2216432701, 136.833 1668857542.000019343, 2216463840, 136.651 1668857543.000019343, 2216416711, 137.057 1668857544.000019343, 2216435764, 136.321 1668857545.000019343, 2216426373, 137.130 1668857546.000019343, 2216476874, 136.242 1668857547.000019343, 2216401738, 136.397 1668857548.000019343, 2216451667, 136.903 1668857549.000019343, 2216406943, 136.630 1668857550.000019343, 2216480481, 136.845 1668857551.000019343, 2216461161, 136.518 1668857552.000019343, 2216400701, 136.694 1668857553.000019343, 2216471008, 137.637 1668857554.000019343, 2216437288, 136.505 1668857555.000019343, 2216416434, 136.455 1668857556.000019343, 2216429775, 136.617 1668857557.000019343, 2216419485, 136.139 1668857558.000019343, 2216473603, 136.308 1668857559.000019343, 2216466369, 136.502 1668857560.000019343, 2216418534, 137.193 1668857561.000019343, 2216421196, 136.070 1668857562.000019343, 2216473290, 138.442 1668857563.000019343, 2216471673, 136.843 1668857564.000019343, 2216467786, 137.077 1668857565.000019343, 2216462734, 136.513 1668857566.000019343, 2216496077, 136.828 1668857567.000019343, 2216418133, 135.972 1668857568.000019343, 2216454769, 136.619 1668857569.000019343, 2216464026, 136.940 1668857570.000019343, 2216400243, 136.432 1668857571.000019343, 2216413456, 136.228 1668857572.000019343, 2216409758, 136.517 1668857573.000019343, 2216436030, 137.149 1668857574.000019343, 2216422602, 136.975 1668857575.000019343, 2216448492, 136.178 1668857576.000019343, 2216448663, 136.431 1668857577.000019343, 2216439881, 136.947 1668857578.000019343, 2216423543, 136.830 1668857579.000019343, 2216425552, 136.928 1668857580.000019343, 2216423439, 136.766 1668857581.000019343, 2216495583, 136.326 1668857582.000019343, 2216438608, 136.783 1668857583.000019343, 2216448426, 136.634 1668857584.000019343, 2216450357, 137.466 1668857585.000019343, 2216440390, 137.135 1668857586.000019343, 2216493537, 136.730 1668857587.000019343, 2216472990, 136.231 1668857588.000019343, 2216478132, 136.315 1668857589.000019343, 2216416205, 136.514 1668857590.000019343, 2216493519, 137.119 1668857591.000019343, 2216417740, 137.089 1668857592.000019343, 2216467042, 136.811 1668857593.000019343, 2216485084, 136.850 1668857594.000019343, 2216458323, 136.702 1668857595.000019343, 2216447325, 136.567 1668857596.000019343, 2216404208, 136.740 1668857597.000019343, 2216421849, 136.611 1668857598.000019343, 2216473090, 136.750 1668857599.000019343, 2216492814, 137.096 1668857600.000019343, 2216453776, 136.955 1668857601.000019343, 2216443879, 136.623 1668857602.000019343, 2216409180, 136.759 1668857603.000019343, 2216406566, 136.258 1668857604.000019343, 2216449540, 136.431 1668857605.000019343, 2216444948, 137.203 1668857606.000019343, 2216481279, 136.649 1668857607.000019343, 2216449275, 136.358 1668857608.000019343, 2216496175, 137.402 1668857609.000019343, 2216453797, 136.824 1668857610.000019343, 2216474899, 136.960 1668857611.000019343, 2216436815, 136.562 1668857612.000019343, 2216409224, 136.479 1668857613.000019343, 2216438328, 137.152 1668857614.000019343, 2216477479, 137.344 1668857615.000019343, 2216424715, 136.811 1668857616.000019343, 2216450930, 136.446 1668857617.000019343, 2216415822, 136.350 1668857618.000019343, 2216443309, 137.130 1668857619.000019343, 2216414088, 136.422 1668857620.000019343, 2216486590, 137.390 1668857621.000019343, 2216409246, 136.447 1668857622.000019343, 2216402028, 136.760 1668857623.000019343, 2216493960, 136.367 1668857624.000019343, 2216425756, 137.567 1668857625.000019343, 2216472764, 137.362 1668857626.000019343, 2216454879, 137.024 1668857627.000019343, 2216456952, 136.081 1668857628.000019343, 2216420498, 136.839 1668857629.000019343, 2216407321, 138.044 1668857630.000019343, 2216487498, 136.582 1668857631.000019343, 2216418521, 136.465 1668857632.000019343, 2216459032, 136.453 1668857633.000019343, 2216465548, 136.929 1668857634.000019343, 2216477351, 136.922 1668857635.000019343, 2216430430, 136.381 1668857636.000019343, 2216454827, 137.024 1668857637.000019343, 2216406230, 136.614 1668857638.000019343, 2216435288, 137.190 1668857639.000019343, 2216470264, 136.694 1668857640.000019343, 2216480245, 136.836 1668857641.000019343, 2216428890, 137.158 1668857642.000019343, 2216451606, 136.768 1668857643.000019343, 2216440081, 136.322 1668857644.000019343, 2216487896, 136.895 1668857645.000019343, 2216462801, 137.155 1668857646.000019343, 2216411363, 136.601 1668857647.000019343, 2216424541, 137.771 1668857648.000019343, 2216484656, 136.069 1668857649.000019343, 2216456390, 136.475 1668857650.000019343, 2216436279, 136.605 1668857651.000019343, 2216416175, 137.646 1668857652.000019343, 2216456975, 136.481 1668857653.000019343, 2216488320, 137.512 1668857654.000019343, 2216403251, 136.724 1668857655.000019343, 2216489578, 137.065 1668857656.000019343, 2216423676, 136.963 1668857657.000019343, 2216484111, 136.757 1668857658.000019343, 2216483932, 136.203 1668857659.000019343, 2216484558, 137.091 1668857660.000019343, 2216448615, 136.839 1668857661.000019343, 2216485279, 136.897 1668857662.000019343, 2216417592, 136.559 1668857663.000019343, 2216410336, 136.802 1668857664.000019343, 2216486861, 136.818 1668857665.000019343, 2216454632, 137.387 1668857666.000019343, 2216449457, 136.965 1668857667.000019343, 2216488070, 136.461 1668857668.000019343, 2216408791, 136.520 1668857669.000019343, 2216435096, 136.699 1668857670.000019343, 2216418110, 136.810 1668857671.000019343, 2216499024, 136.763 1668857672.000019343, 2216408993, 136.714 1668857673.000019343, 2216417143, 137.376 1668857674.000019343, 2216481021, 137.128 1668857675.000019343, 2216455371, 136.873 1668857676.000019343, 2216483450, 136.958 1668857677.000019343, 2216499591, 136.848 1668857678.000019343, 2216447300, 136.555 1668857679.000019343, 2216414006, 136.108 1668857680.000019343, 2216498130, 136.382 1668857681.000019343, 2216405759, 137.416 1668857682.000019343, 2216452180, 136.904 1668857683.000019343, 2216497693, 136.467 1668857684.000019343, 2216488024, 136.798 1668857685.000019343, 2216430954, 136.137 1668857686.000019343, 2216427052, 137.540 1668857687.000019343, 2216452547, 136.816 1668857688.000019343, 2216493518, 137.501 1668857689.000019343, 2216487393, 138.241 1668857690.000019343, 2216497985, 136.419 1668857691.000019343, 2216464872, 136.477 1668857692.000019343, 2216487808, 136.494 1668857693.000019343, 2216468602, 136.717 1668857694.000019343, 2216406790, 137.352 1668857695.000019343, 2216466679, 136.940 1668857696.000019343, 2216491941, 137.320 1668857697.000019343, 2216448385, 136.509 1668857698.000019343, 2216461438, 136.766 1668857699.000019343, 2216416662, 137.168 1668857700.000019343, 2216465672, 137.039 1668857701.000019343, 2216411636, 137.338 1668857702.000019343, 2216436490, 136.391 1668857703.000019343, 2216441179, 136.281 1668857704.000019343, 2216452298, 136.823 1668857705.000019343, 2216457989, 137.745 1668857706.000019343, 2216432375, 136.547 1668857707.000019343, 2216481158, 136.647 1668857708.000019343, 2216414818, 137.337 1668857709.000019343, 2216419979, 136.557 1668857710.000019343, 2216441068, 136.867 1668857711.000019343, 2216449444, 136.354 1668857712.000019343, 2216472677, 136.560 1668857713.000019343, 2216410300, 136.345 1668857714.000019343, 2216407347, 137.253 1668857715.000019343, 2216489267, 136.139 1668857716.000019343, 2216495522, 136.483 1668857717.000019343, 2216449146, 137.022 1668857718.000019343, 2216468902, 136.656 1668857719.000019343, 2216475439, 136.567 1668857720.000019343, 2216438308, 138.294 1668857721.000019343, 2216487126, 136.792 1668857722.000019343, 2216492286, 136.555 1668857723.000019343, 2216436674, 137.398 1668857724.000019343, 2216484152, 136.268 1668857725.000019343, 2216443018, 136.904 1668857726.000019343, 2216466634, 138.730 1668857727.000019343, 2216460154, 142.153 1668857728.000019343, 2216441937, 137.014 1668857729.000019343, 2216427883, 136.499 1668857730.000019343, 2216495360, 139.515 1668857731.000019343, 2216447706, 141.498 1668857732.000019343, 2216467972, 136.318 1668857733.000019343, 2216486494, 137.349 1668857734.000019343, 2216422056, 136.999 1668857735.000019343, 2216407852, 137.150 1668857736.000019343, 2216472755, 136.369 1668857737.000019343, 2216466567, 137.687 1668857738.000019343, 2216408128, 136.760 1668857739.000019343, 2216450713, 136.453 1668857740.000019343, 2216485916, 137.084 1668857741.000019343, 2216473985, 136.739 1668857742.000019343, 2216465911, 136.916 1668857743.000019343, 2216499201, 147.563 1668857744.000019343, 2216427097, 153.596 1668857745.000019343, 2216481186, 148.196 1668857746.000019343, 2216413856, 136.615 1668857747.000019343, 2216411417, 136.445 1668857748.000019343, 2216473990, 155.725 1668857749.000019343, 2216464207, 154.065 1668857750.000019343, 2216494627, 137.596 1668857751.000019343, 2216497963, 136.659 1668857752.000019343, 2216497142, 136.869 1668857753.000019343, 2216492257, 156.975 1668857754.000019343, 2216432700, 151.283 1668857755.000019343, 2216440674, 137.253 1668857756.000019343, 2216453905, 136.533 1668857757.000019343, 2216479236, 153.996 1668857758.000019343, 2216495639, 152.613 1668857759.000019343, 2216450719, 136.362 1668857760.000019343, 2216432466, 136.287 1668857761.000019343, 2216452727, 158.254 1668857762.000019343, 2216423448, 157.651 1668857763.000019343, 2216431887, 141.014 1668857764.000019343, 2216416425, 136.668 1668857765.000019343, 2216477393, 136.486 1668857766.000019343, 2216469282, 155.720 1668857767.000019343, 2216460164, 147.517 1668857768.000019343, 2216479214, 137.002 1668857769.000019343, 2216459239, 137.286 1668857770.000019343, 2216442103, 157.514 1668857771.000019343, 2216496881, 156.906 1668857772.000019343, 2216466900, 146.273 1668857773.000019343, 2216448011, 137.858 1668857774.000019343, 2216464985, 136.910 1668857775.000019343, 2216456405, 137.168 1668857776.000019343, 2216444610, 136.868 1668857777.000019343, 2216463514, 136.851 1668857778.000019343, 2216446980, 137.389 1668857779.000019343, 2216474072, 136.587 1668857780.000019343, 2216417211, 137.417 1668857781.000019343, 2216465128, 137.564 1668857782.000019343, 2216406906, 136.516 1668857783.000019343, 2216498648, 136.094 1668857784.000019343, 2216480092, 136.706 1668857785.000019343, 2216472496, 136.435 1668857786.000019343, 2216449385, 136.726 1668857787.000019343, 2216498345, 137.267 1668857788.000019343, 2216482101, 136.270 1668857789.000019343, 2216429159, 136.646 1668857790.000019343, 2216497451, 136.682 1668857791.000019343, 2216460411, 137.201 1668857792.000019343, 2216473064, 137.739 1668857793.000019343, 2216414417, 137.617 1668857794.000019343, 2216430363, 138.728 1668857795.000019343, 2216404097, 136.392 1668857796.000019343, 2216417637, 137.424 1668857797.000019343, 2216487240, 137.054 1668857798.000019343, 2216419676, 137.568 1668857799.000019343, 2216476324, 136.526 1668857800.000019343, 2216473056, 136.397 1668857801.000019343, 2216431749, 136.926 1668857802.000019343, 2216414581, 136.453 1668857803.000019343, 2216496844, 136.775 1668857804.000019343, 2216478337, 137.012 1668857805.000019343, 2216484735, 135.934 1668857806.000019343, 2216466434, 138.195 1668857807.000019343, 2216407564, 136.549 1668857808.000019343, 2216449852, 138.363 1668857809.000019343, 2216495013, 134.758 1668857810.000019343, 2216426640, 136.119 1668857811.000019343, 2216456340, 136.911 1668857812.000019343, 2216469041, 136.378 1668857813.000019343, 2216464962, 140.016 1668857814.000019343, 2216404170, 136.023 1668857815.000019343, 2216448816, 137.350 1668857816.000019343, 2216408437, 137.778 1668857817.000019343, 2216478959, 137.560 1668857818.000019343, 2216450512, 134.567 1668857819.000019343, 2216443073, 136.518 1668857820.000019343, 2216409667, 136.827 1668857821.000019343, 2216498677, 136.417 1668857822.000019343, 2216444805, 136.733 1668857823.000019343, 2216484317, 137.391 1668857824.000019343, 2216414456, 136.590 1668857825.000019343, 2216441827, 137.171 1668857826.000019343, 2216484690, 159.094 1668857827.000019343, 2216411445, 163.100 1668857828.000019343, 2216431103, 157.236 1668857829.000019343, 2216416024, 137.372 1668857830.000019343, 2216458206, 137.266 1668857831.000019343, 2216482590, 158.520 1668857832.000019343, 2216413837, 159.741 1668857833.000019343, 2216426101, 149.676 1668857834.000019343, 2216448494, 136.988 1668857835.000019343, 2216485662, 136.253 1668857836.000019343, 2216400397, 158.302 1668857837.000019343, 2216469869, 161.014 1668857838.000019343, 2216461207, 155.173 1668857839.000019343, 2216451708, 137.039 1668857840.000019343, 2216437986, 136.150 1668857841.000019343, 2216491688, 156.967 1668857842.000019343, 2216480191, 154.337 1668857843.000019343, 2216487391, 138.200 1668857844.000019343, 2216438855, 136.947 1668857845.000019343, 2216469205, 137.522 1668857846.000019343, 2216444944, 137.083 1668857847.000019343, 2216465541, 137.333 1668857848.000019343, 2216405124, 137.107 1668857849.000019343, 2216408438, 137.588 1668857850.000019343, 2216401456, 136.994 1668857851.000019343, 2216471764, 136.777 1668857852.000019343, 2216430800, 136.008 1668857853.000019343, 2216444944, 137.088 1668857854.000019343, 2216479637, 136.823 1668857855.000019343, 2216425054, 136.535 1668857856.000019343, 2216494505, 136.556 1668857857.000019343, 2216445506, 136.247 1668857858.000019343, 2216474167, 137.103 1668857859.000019343, 2216427136, 137.131 1668857860.000019343, 2216433747, 136.663 1668857861.000019343, 2216414183, 137.171 1668857862.000019343, 2216459222, 136.288 1668857863.000019343, 2216425094, 136.516 1668857864.000019343, 2216468289, 136.819 1668857865.000019343, 2216475538, 136.681 1668857866.000019343, 2216454131, 136.714 1668857867.000019343, 2216449880, 136.961 1668857868.000019343, 2216451334, 136.841 1668857869.000019343, 2216471906, 136.629 1668857870.000019343, 2216417154, 136.999 1668857871.000019343, 2216481028, 136.661 1668857872.000019343, 2216457349, 136.806 1668857873.000019343, 2216468099, 136.747 1668857874.000019343, 2216441998, 136.404 1668857875.000019343, 2216453077, 137.359 1668857876.000019343, 2216434408, 136.140 1668857877.000019343, 2216450158, 137.688 1668857878.000019343, 2216438110, 137.229 1668857879.000019343, 2216427966, 136.930 1668857880.000019343, 2216416631, 136.884 1668857881.000019343, 2216406181, 136.437 1668857882.000019343, 2216449297, 136.382 1668857883.000019343, 2216446202, 136.844 1668857884.000019343, 2216489281, 137.064 1668857885.000019343, 2216492871, 136.790 1668857886.000019343, 2216401958, 136.862 1668857887.000019343, 2216457994, 136.222 1668857888.000019343, 2216407992, 136.349 1668857889.000019343, 2216450291, 136.885 1668857890.000019343, 2216433951, 136.462 1668857891.000019343, 2216447866, 136.094 1668857892.000019343, 2216459620, 136.956 1668857893.000019343, 2216492949, 136.642 1668857894.000019343, 2216443976, 136.278 1668857895.000019343, 2216494852, 137.271 1668857896.000019343, 2216429484, 137.182 1668857897.000019343, 2216451068, 137.138 1668857898.000019343, 2216467690, 137.152 1668857899.000019343, 2216478287, 136.684 1668857900.000019343, 2216443808, 136.567 1668857901.000019343, 2216402243, 137.766 1668857902.000019343, 2216424887, 136.453 1668857903.000019343, 2216411748, 136.817 1668857904.000019343, 2216447919, 136.819 1668857905.000019343, 2216413970, 136.540 1668857906.000019343, 2216463237, 137.018 1668857907.000019343, 2216409715, 137.173 1668857908.000019343, 2216407731, 136.932 1668857909.000019343, 2216489160, 137.988 1668857910.000019343, 2216400175, 137.066 1668857911.000019343, 2216473082, 136.082 1668857912.000019343, 2216409469, 137.457 1668857913.000019343, 2216478420, 136.915 1668857914.000019343, 2216483698, 136.724 1668857915.000019343, 2216479097, 136.775 1668857916.000019343, 2216484788, 136.770 1668857917.000019343, 2216494724, 136.472 1668857918.000019343, 2216446831, 136.733 1668857919.000019343, 2216461865, 137.063 1668857920.000019343, 2216430934, 136.211 1668857921.000019343, 2216447942, 138.387 1668857922.000019343, 2216408970, 137.703 1668857923.000019343, 2216434840, 136.821 1668857924.000019343, 2216462337, 136.521 1668857925.000019343, 2216438594, 136.683 1668857926.000019343, 2216412099, 136.900 1668857927.000019343, 2216438009, 137.896 1668857928.000019343, 2216491732, 136.958 1668857929.000019343, 2216432712, 137.209 1668857930.000019343, 2216463666, 137.603 1668857931.000019343, 2216496120, 136.742 1668857932.000019343, 2216492526, 136.611 1668857933.000019343, 2216407195, 137.117 1668857934.000019343, 2216462456, 136.821 1668857935.000019343, 2216450153, 137.298 1668857936.000019343, 2216431601, 136.546 1668857937.000019343, 2216484852, 136.902 1668857938.000019343, 2216497218, 137.714 1668857939.000019343, 2216465235, 136.851 1668857940.000019343, 2216481789, 137.571 1668857941.000019343, 2216447559, 136.507 1668857942.000019343, 2216461383, 137.453 1668857943.000019343, 2216450101, 137.525 1668857944.000019343, 2216444110, 137.104 1668857945.000019343, 2216409835, 136.496 1668857946.000019343, 2216410682, 136.833 1668857947.000019343, 2216412745, 137.047 1668857948.000019343, 2216471589, 136.570 1668857949.000019343, 2216498356, 137.254 1668857950.000019343, 2216427952, 136.877 1668857951.000019343, 2216493168, 136.355 1668857952.000019343, 2216432128, 136.218 1668857953.000019343, 2216418527, 136.662 1668857954.000019343, 2216464737, 136.984 1668857955.000019343, 2216485207, 136.274 1668857956.000019343, 2216482552, 136.666 1668857957.000019343, 2216480437, 136.910 1668857958.000019343, 2216474091, 136.460 1668857959.000019343, 2216497632, 136.639 1668857960.000019343, 2216477661, 137.206 1668857961.000019343, 2216445565, 136.205 1668857962.000019343, 2216477819, 137.124 1668857963.000019343, 2216464615, 136.396 1668857964.000019343, 2216461783, 136.891 1668857965.000019343, 2216411634, 136.234 1668857966.000019343, 2216407999, 136.628 1668857967.000019343, 2216419975, 136.313 1668857968.000019343, 2216414317, 136.446 1668857969.000019343, 2216444958, 136.232 1668857970.000019343, 2216444609, 136.425 1668857971.000019343, 2216412047, 136.575 1668857972.000019343, 2216487071, 138.582 1668857973.000019343, 2216405970, 136.594 1668857974.000019343, 2216461753, 136.496 1668857975.000019343, 2216409034, 137.326 1668857976.000019343, 2216456031, 136.351 1668857977.000019343, 2216424425, 136.228 1668857978.000019343, 2216471140, 136.934 1668857979.000019343, 2216430832, 137.238 1668857980.000019343, 2216435931, 137.709 1668857981.000019343, 2216435645, 136.662 1668857982.000019343, 2216475562, 137.257 1668857983.000019343, 2216491833, 136.680 1668857984.000019343, 2216461783, 137.240 1668857985.000019343, 2216465778, 137.326 1668857986.000019343, 2216479541, 138.178 1668857987.000019343, 2216439251, 136.988 1668857988.000019343, 2216474237, 136.533 1668857989.000019343, 2216401107, 136.389 1668857990.000019343, 2216478982, 136.936 1668857991.000019343, 2216423178, 137.486 1668857992.000019343, 2216417801, 136.675 1668857993.000019343, 2216405304, 137.377 1668857994.000019343, 2216468322, 137.397 1668857995.000019343, 2216458580, 137.536 1668857996.000019343, 2216424291, 136.805 1668857997.000019343, 2216476024, 137.009 1668857998.000019343, 2216417107, 137.097 1668857999.000019343, 2216442237, 136.519 1668858000.000019343, 2216441673, 136.857 1668858001.000019343, 2216482292, 137.002 1668858002.000019343, 2216499176, 136.451 1668858003.000019343, 2216418761, 136.918 1668858004.000019343, 2216440028, 136.979 1668858005.000019343, 2216462134, 136.553 1668858006.000019343, 2216421755, 137.068 1668858007.000019343, 2216408489, 136.716 1668858008.000019343, 2216436826, 136.877 1668858009.000019343, 2216449491, 136.612 1668858010.000019343, 2216465049, 136.196 1668858011.000019343, 2216468491, 136.859 1668858012.000019343, 2216428982, 136.942 1668858013.000019343, 2216464399, 136.687 1668858014.000019343, 2216421180, 137.752 1668858015.000019343, 2216464317, 136.451 1668858016.000019343, 2216437096, 136.522 1668858017.000019343, 2216403236, 136.566 1668858018.000019343, 2216498988, 137.083 1668858019.000019343, 2216499867, 137.645 1668858020.000019343, 2216498480, 137.269 1668858021.000019343, 2216423734, 137.187 1668858022.000019343, 2216476372, 136.803 1668858023.000019343, 2216420528, 137.131 1668858024.000019343, 2216485457, 136.613 1668858025.000019343, 2216422934, 136.458 1668858026.000019343, 2216492718, 136.808 1668858027.000019343, 2216450854, 136.433 1668858028.000019343, 2216458066, 136.803 1668858029.000019343, 2216484463, 136.395 1668858030.000019343, 2216410595, 136.926 1668858031.000019343, 2216464770, 136.823 1668858032.000019343, 2216414565, 137.168 1668858033.000019343, 2216448571, 136.460 1668858034.000019343, 2216441113, 137.639 1668858035.000019343, 2216408885, 137.207 1668858036.000019343, 2216450022, 136.833 1668858037.000019343, 2216406344, 136.924 1668858038.000019343, 2216483806, 138.174 1668858039.000019343, 2216459098, 136.294 1668858040.000019343, 2216499877, 136.768 1668858041.000019343, 2216416038, 136.729 1668858042.000019343, 2216478366, 136.865 1668858043.000019343, 2216449746, 137.018 1668858044.000019343, 2216409736, 136.611 1668858045.000019343, 2216441537, 136.613 1668858046.000019343, 2216463729, 137.197 1668858047.000019343, 2216443464, 136.119 1668858048.000019343, 2216491588, 136.604 1668858049.000019343, 2216470605, 136.874 1668858050.000019343, 2216497760, 136.467 1668858051.000019343, 2216424282, 136.950 1668858052.000019343, 2216467015, 137.124 1668858053.000019343, 2216416334, 136.356 1668858054.000019343, 2216469796, 136.644 1668858055.000019343, 2216484641, 136.932 1668858056.000019343, 2216479011, 137.405 1668858057.000019343, 2216419909, 137.182 1668858058.000019343, 2216455509, 137.034 1668858059.000019343, 2216461059, 136.814 1668858060.000019343, 2216437094, 136.891 1668858061.000019343, 2216434937, 137.258 1668858062.000019343, 2216472329, 137.507 1668858063.000019343, 2216477035, 137.432 1668858064.000019343, 2216467729, 136.149 1668858065.000019343, 2216449050, 136.174 1668858066.000019343, 2216455575, 136.353 1668858067.000019343, 2216495893, 136.805 1668858068.000019343, 2216445072, 136.834 1668858069.000019343, 2216427358, 136.218 1668858070.000019343, 2216486957, 136.564 1668858071.000019343, 2216447199, 136.568 1668858072.000019343, 2216432365, 136.381 1668858073.000019343, 2216487654, 136.790 1668858074.000019343, 2216476463, 136.944 1668858075.000019343, 2216473021, 136.859 1668858076.000019343, 2216468787, 136.588 1668858077.000019343, 2216401758, 138.268 1668858078.000019343, 2216498434, 137.854 1668858079.000019343, 2216465290, 138.813 1668858080.000019343, 2216468113, 136.514 1668858081.000019343, 2216430240, 137.716 1668858082.000019343, 2216440302, 137.631 1668858083.000019343, 2216495141, 137.194 1668858084.000019343, 2216444207, 137.198 1668858085.000019343, 2216412499, 142.093 1668858086.000019343, 2216472296, 142.925 1668858087.000019343, 2216400058, 137.186 1668858088.000019343, 2216447599, 136.953 1668858089.000019343, 2216413579, 136.316 1668858090.000019343, 2216486064, 136.896 1668858091.000019343, 2216411365, 137.156 1668858092.000019343, 2216470552, 136.373 1668858093.000019343, 2216466436, 137.055 1668858094.000019343, 2216453908, 136.958 1668858095.000019343, 2216405263, 136.777 1668858096.000019343, 2216480766, 136.464 1668858097.000019343, 2216495459, 137.146 1668858098.000019343, 2216410806, 136.552 1668858099.000019343, 2216489427, 151.936 1668858100.000019343, 2216421432, 141.556 1668858101.000019343, 2216450629, 137.050 1668858102.000019343, 2216415623, 136.414 1668858103.000019343, 2216498093, 139.714 1668858104.000019343, 2216404258, 137.139 1668858105.000019343, 2216480056, 136.848 1668858106.000019343, 2216462212, 136.419 1668858107.000019343, 2216430445, 153.623 1668858108.000019343, 2216445709, 159.897 1668858109.000019343, 2216401332, 152.842 1668858110.000019343, 2216436072, 137.224 1668858111.000019343, 2216456646, 136.917 1668858112.000019343, 2216482969, 136.862 1668858113.000019343, 2216477261, 136.816 1668858114.000019343, 2216421494, 137.107 1668858115.000019343, 2216473807, 136.588 1668858116.000019343, 2216413399, 136.027 1668858117.000019343, 2216455267, 137.640 1668858118.000019343, 2216438921, 136.629 1668858119.000019343, 2216472217, 136.783 1668858120.000019343, 2216402073, 137.483 1668858121.000019343, 2216488576, 136.342 1668858122.000019343, 2216412115, 136.686 1668858123.000019343, 2216437022, 136.844 1668858124.000019343, 2216456872, 136.725 1668858125.000019343, 2216452854, 136.317 1668858126.000019343, 2216495105, 136.523 1668858127.000019343, 2216429678, 136.901 1668858128.000019343, 2216438435, 136.258 1668858129.000019343, 2216446959, 137.053 1668858130.000019343, 2216494431, 136.577 1668858131.000019343, 2216473004, 136.997 1668858132.000019343, 2216479615, 141.233 1668858133.000019343, 2216484241, 138.090 1668858134.000019343, 2216468706, 141.783 1668858135.000019343, 2216471091, 159.888 1668858136.000019343, 2216459894, 160.166 1668858137.000019343, 2216420120, 153.138 1668858138.000019343, 2216452316, 136.825 1668858139.000019343, 2216424298, 136.852 1668858140.000019343, 2216493302, 136.384 1668858141.000019343, 2216496507, 136.509 1668858142.000019343, 2216422779, 137.206 1668858143.000019343, 2216486559, 136.763 1668858144.000019343, 2216465084, 136.350 1668858145.000019343, 2216467106, 136.966 1668858146.000019343, 2216484893, 137.111 1668858147.000019343, 2216440370, 137.264 1668858148.000019343, 2216486397, 136.030 1668858149.000019343, 2216447736, 140.935 1668858150.000019343, 2216492387, 150.500 1668858151.000019343, 2216490696, 146.836 1668858152.000019343, 2216421032, 161.088 1668858153.000019343, 2216420122, 157.248 1668858154.000019343, 2216485259, 136.639 1668858155.000019343, 2216425916, 136.666 1668858156.000019343, 2216497766, 136.427 1668858157.000019343, 2216498320, 136.739 1668858158.000019343, 2216485964, 137.207 1668858159.000019343, 2216428521, 136.022 1668858160.000019343, 2216468377, 136.733 1668858161.000019343, 2216473763, 136.304 1668858162.000019343, 2216404734, 136.376 1668858163.000019343, 2216451685, 136.949 1668858164.000019343, 2216485226, 136.660 1668858165.000019343, 2216480881, 136.923 1668858166.000019343, 2216423409, 137.014 1668858167.000019343, 2216459338, 137.287 1668858168.000019343, 2216402298, 136.156 1668858169.000019343, 2216480416, 137.803 1668858170.000019343, 2216475901, 136.775 1668858171.000019343, 2216463689, 137.084 1668858172.000019343, 2216462664, 137.846 1668858173.000019343, 2216433272, 136.686 1668858174.000019343, 2216468367, 156.361 1668858175.000019343, 2216425255, 156.286 1668858176.000019343, 2216452282, 146.552 1668858177.000019343, 2216478769, 137.015 1668858178.000019343, 2216445923, 136.712 1668858179.000019343, 2216477281, 137.435 1668858180.000019343, 2216417963, 136.993 1668858181.000019343, 2216413782, 137.023 1668858182.000019343, 2216419500, 136.517 1668858183.000019343, 2216466506, 137.168 1668858184.000019343, 2216450063, 137.117 1668858185.000019343, 2216455153, 137.637 1668858186.000019343, 2216411499, 137.370 1668858187.000019343, 2216487080, 136.349 1668858188.000019343, 2216499446, 136.691 1668858189.000019343, 2216405154, 137.426 1668858190.000019343, 2216409779, 136.624 1668858191.000019343, 2216440429, 136.409 1668858192.000019343, 2216401703, 137.209 1668858193.000019343, 2216411306, 136.532 1668858194.000019343, 2216493883, 137.786 1668858195.000019343, 2216482808, 137.289 1668858196.000019343, 2216459398, 136.924 1668858197.000019343, 2216451278, 136.390 1668858198.000019343, 2216480527, 136.684 1668858199.000019343, 2216432800, 136.986 1668858200.000019343, 2216473431, 137.146 1668858201.000019343, 2216464130, 136.639 1668858202.000019343, 2216483998, 137.092 1668858203.000019343, 2216413091, 136.605 1668858204.000019343, 2216480029, 136.763 1668858205.000019343, 2216484349, 138.237 1668858206.000019343, 2216429602, 155.066 1668858207.000019343, 2216441353, 151.846 1668858208.000019343, 2216444162, 147.577 1668858209.000019343, 2216434087, 136.964 1668858210.000019343, 2216449042, 136.432 1668858211.000019343, 2216489394, 136.749 1668858212.000019343, 2216429420, 136.985 1668858213.000019343, 2216461741, 138.042 1668858214.000019343, 2216418950, 136.736 1668858215.000019343, 2216409109, 136.679 1668858216.000019343, 2216495998, 136.769 1668858217.000019343, 2216480927, 136.506 1668858218.000019343, 2216411256, 136.494 1668858219.000019343, 2216434673, 137.786 1668858220.000019343, 2216454760, 137.358 1668858221.000019343, 2216476577, 136.472 1668858222.000019343, 2216401916, 137.309 1668858223.000019343, 2216440885, 136.904 1668858224.000019343, 2216439478, 137.407 1668858225.000019343, 2216485472, 136.375 1668858226.000019343, 2216487433, 136.780 1668858227.000019343, 2216457278, 136.203 1668858228.000019343, 2216415251, 136.424 1668858229.000019343, 2216458016, 137.490 1668858230.000019343, 2216474330, 136.714 1668858231.000019343, 2216407399, 152.295 1668858232.000019343, 2216472014, 140.577 1668858233.000019343, 2216402473, 136.683 1668858234.000019343, 2216485976, 137.062 1668858235.000019343, 2216446163, 137.499 1668858236.000019343, 2216466382, 137.111 1668858237.000019343, 2216461356, 136.788 1668858238.000019343, 2216459840, 137.544 1668858239.000019343, 2216478618, 144.541 1668858240.000019343, 2216478158, 157.279 1668858241.000019343, 2216401848, 161.719 1668858242.000019343, 2216450073, 159.298 1668858243.000019343, 2216498757, 137.406 1668858244.000019343, 2216492212, 137.481 1668858245.000019343, 2216434418, 136.404 1668858246.000019343, 2216402442, 136.462 1668858247.000019343, 2216466960, 137.057 1668858248.000019343, 2216464245, 137.395 1668858249.000019343, 2216482993, 137.355 1668858250.000019343, 2216464199, 136.525 1668858251.000019343, 2216448810, 136.283 1668858252.000019343, 2216472852, 136.205 1668858253.000019343, 2216418354, 136.765 1668858254.000019343, 2216422075, 137.128 1668858255.000019343, 2216437426, 137.187 1668858256.000019343, 2216487747, 136.548 1668858257.000019343, 2216471067, 136.576 1668858258.000019343, 2216436207, 136.729 1668858259.000019343, 2216440748, 136.922 1668858260.000019343, 2216483654, 136.282 1668858261.000019343, 2216404017, 137.084 1668858262.000019343, 2216479510, 136.494 1668858263.000019343, 2216496531, 136.671 1668858264.000019343, 2216487061, 136.207 1668858265.000019343, 2216424434, 135.997 1668858266.000019343, 2216405581, 137.265 1668858267.000019343, 2216465115, 136.815 1668858268.000019343, 2216402796, 136.825 1668858269.000019343, 2216490337, 136.914 1668858270.000019343, 2216483055, 137.105 1668858271.000019343, 2216458766, 136.556 1668858272.000019343, 2216437509, 136.272 1668858273.000019343, 2216464827, 136.455 1668858274.000019343, 2216471073, 136.795 1668858275.000019343, 2216459780, 136.608 1668858276.000019343, 2216498591, 137.263 1668858277.000019343, 2216456634, 136.731 1668858278.000019343, 2216475488, 136.327 1668858279.000019343, 2216464205, 136.406 1668858280.000019343, 2216422566, 137.039 1668858281.000019343, 2216452404, 136.133 1668858282.000019343, 2216463092, 136.813 1668858283.000019343, 2216432482, 137.967 1668858284.000019343, 2216479445, 136.437 1668858285.000019343, 2216447943, 136.601 1668858286.000019343, 2216435576, 136.857 1668858287.000019343, 2216463812, 136.443 1668858288.000019343, 2216470697, 136.640 1668858289.000019343, 2216489095, 136.384 1668858290.000019343, 2216414967, 136.645 1668858291.000019343, 2216426065, 136.267 1668858292.000019343, 2216483385, 136.929 1668858293.000019343, 2216410483, 136.695 1668858294.000019343, 2216430074, 137.119 1668858295.000019343, 2216477159, 136.483 1668858296.000019343, 2216403482, 136.665 1668858297.000019343, 2216468492, 136.891 1668858298.000019343, 2216424559, 137.877 1668858299.000019343, 2216448033, 138.045 1668858300.000019343, 2216432634, 136.615 1668858301.000019343, 2216424809, 136.801 1668858302.000019343, 2216443656, 137.023 1668858303.000019343, 2216402687, 136.766 1668858304.000019343, 2216486139, 136.469 1668858305.000019343, 2216423564, 136.694 1668858306.000019343, 2216426653, 136.418 1668858307.000019343, 2216495468, 136.716 1668858308.000019343, 2216442350, 136.366 1668858309.000019343, 2216434309, 136.635 1668858310.000019343, 2216417375, 137.840 1668858311.000019343, 2216493016, 137.405 1668858312.000019343, 2216466280, 137.274 1668858313.000019343, 2216495342, 137.175 1668858314.000019343, 2216415589, 137.161 1668858315.000019343, 2216442512, 137.369 1668858316.000019343, 2216490344, 137.054 1668858317.000019343, 2216465102, 136.417 1668858318.000019343, 2216435023, 137.807 1668858319.000019343, 2216472098, 136.932 1668858320.000019343, 2216454293, 140.724 1668858321.000019343, 2216429709, 137.107 1668858322.000019343, 2216487011, 136.704 1668858323.000019343, 2216493494, 137.030 1668858324.000019343, 2216469268, 136.737 1668858325.000019343, 2216412824, 137.045 1668858326.000019343, 2216428118, 137.435 1668858327.000019343, 2216410379, 137.004 1668858328.000019343, 2216417650, 136.405 1668858329.000019343, 2216486460, 137.611 1668858330.000019343, 2216411800, 136.425 1668858331.000019343, 2216416397, 136.655 1668858332.000019343, 2216423520, 137.785 1668858333.000019343, 2216400109, 136.659 1668858334.000019343, 2216435925, 136.690 1668858335.000019343, 2216464840, 136.938 1668858336.000019343, 2216466143, 137.051 1668858337.000019343, 2216430864, 137.183 1668858338.000019343, 2216456113, 137.865 1668858339.000019343, 2216426567, 137.000 1668858340.000019343, 2216426573, 138.191 1668858341.000019343, 2216492780, 136.155 1668858342.000019343, 2216479027, 136.634 1668858343.000019343, 2216441993, 136.617 1668858344.000019343, 2216451538, 136.810 1668858345.000019343, 2216418919, 136.857 1668858346.000019343, 2216461796, 136.629 1668858347.000019343, 2216434967, 137.491 1668858348.000019343, 2216489981, 136.447 1668858349.000019343, 2216480964, 136.593 1668858350.000019343, 2216495565, 136.842 1668858351.000019343, 2216481837, 136.603 1668858352.000019343, 2216416889, 136.831 1668858353.000019343, 2216446824, 137.033 1668858354.000019343, 2216489338, 137.298 1668858355.000019343, 2216415721, 137.617 1668858356.000019343, 2216457215, 136.580 1668858357.000019343, 2216465724, 136.644 1668858358.000019343, 2216458911, 136.721 1668858359.000019343, 2216417325, 136.771 1668858360.000019343, 2216451316, 136.568 1668858361.000019343, 2216455897, 136.816 1668858362.000019343, 2216474935, 136.504 1668858363.000019343, 2216447978, 137.682 1668858364.000019343, 2216477476, 137.239 1668858365.000019343, 2216410588, 136.778 1668858366.000019343, 2216481783, 136.440 1668858367.000019343, 2216421987, 136.459 1668858368.000019343, 2216468311, 137.543 1668858369.000019343, 2216425450, 136.511 1668858370.000019343, 2216492015, 136.904 1668858371.000019343, 2216473509, 136.214 1668858372.000019343, 2216456028, 137.241 1668858373.000019343, 2216493306, 136.909 1668858374.000019343, 2216437919, 137.199 1668858375.000019343, 2216463596, 136.612 1668858376.000019343, 2216471671, 136.937 1668858377.000019343, 2216467120, 136.750 1668858378.000019343, 2216407272, 137.058 1668858379.000019343, 2216444142, 136.677 1668858380.000019343, 2216471268, 136.942 1668858381.000019343, 2216468919, 136.223 1668858382.000019343, 2216488020, 136.838 1668858383.000019343, 2216417044, 136.676 1668858384.000019343, 2216463249, 136.869 1668858385.000019343, 2216427752, 137.193 1668858386.000019343, 2216442901, 136.971 1668858387.000019343, 2216467297, 137.838 1668858388.000019343, 2216465929, 136.951 1668858389.000019343, 2216480920, 136.711 1668858390.000019343, 2216424042, 136.631 1668858391.000019343, 2216491693, 136.569 1668858392.000019343, 2216435391, 136.518 1668858393.000019343, 2216431136, 136.732 1668858394.000019343, 2216457431, 136.813 1668858395.000019343, 2216478456, 137.218 1668858396.000019343, 2216495434, 136.508 1668858397.000019343, 2216485699, 136.873 1668858398.000019343, 2216443915, 136.781 1668858399.000019343, 2216455436, 136.841 1668858400.000019343, 2216456669, 136.790 1668858401.000019343, 2216467392, 136.003 1668858402.000019343, 2216414331, 136.993 1668858403.000019343, 2216429951, 136.423 1668858404.000019343, 2216420614, 136.557 1668858405.000019343, 2216417175, 137.669 1668858406.000019343, 2216496848, 136.729 1668858407.000019343, 2216414793, 137.302 1668858408.000019343, 2216439882, 136.955 1668858409.000019343, 2216412119, 136.559 1668858410.000019343, 2216483901, 137.072 1668858411.000019343, 2216478005, 136.887 1668858412.000019343, 2216468726, 136.412 1668858413.000019343, 2216471090, 136.541 1668858414.000019343, 2216415730, 136.650 1668858415.000019343, 2216435239, 136.376 1668858416.000019343, 2216477806, 136.867 1668858417.000019343, 2216486015, 136.670 1668858418.000019343, 2216443860, 136.514 1668858419.000019343, 2216475848, 136.079 1668858420.000019343, 2216436333, 136.836 1668858421.000019343, 2216460494, 135.955 1668858422.000019343, 2216476399, 137.254 1668858423.000019343, 2216497875, 136.743 1668858424.000019343, 2216490310, 136.766 1668858425.000019343, 2216417357, 137.336 1668858426.000019343, 2216430012, 137.892 1668858427.000019343, 2216460168, 137.330 1668858428.000019343, 2216443116, 136.902 1668858429.000019343, 2216456777, 136.990 1668858430.000019343, 2216405897, 137.602 1668858431.000019343, 2216482513, 136.193 1668858432.000019343, 2216405995, 137.020 1668858433.000019343, 2216452036, 136.611 1668858434.000019343, 2216422751, 136.320 1668858435.000019343, 2216422944, 136.580 1668858436.000019343, 2216428477, 136.560 1668858437.000019343, 2216479194, 136.655 1668858438.000019343, 2216413757, 136.408 1668858439.000019343, 2216497548, 136.767 1668858440.000019343, 2216472292, 136.466 1668858441.000019343, 2216484450, 137.097 1668858442.000019343, 2216421581, 136.356 1668858443.000019343, 2216420958, 136.201 1668858444.000019343, 2216472137, 136.561 1668858445.000019343, 2216435457, 136.371 1668858446.000019343, 2216439085, 137.107 1668858447.000019343, 2216406768, 136.894 1668858448.000019343, 2216401686, 137.312 1668858449.000019343, 2216401142, 136.264 1668858450.000019343, 2216463468, 136.598 1668858451.000019343, 2216483130, 136.809 1668858452.000019343, 2216466158, 136.274 1668858453.000019343, 2216484416, 136.909 1668858454.000019343, 2216435269, 136.425 1668858455.000019343, 2216456658, 138.294 1668858456.000019343, 2216413832, 137.955 1668858457.000019343, 2216464701, 137.262 1668858458.000019343, 2216432110, 137.446 1668858459.000019343, 2216426020, 136.924 1668858460.000019343, 2216417898, 136.680 1668858461.000019343, 2216461596, 137.141 1668858462.000019343, 2216453385, 137.017 1668858463.000019343, 2216416726, 137.009 1668858464.000019343, 2216450810, 136.435 1668858465.000019343, 2216421140, 137.245 1668858466.000019343, 2216481075, 136.541 1668858467.000019343, 2216480943, 137.224 1668858468.000019343, 2216472814, 136.805 1668858469.000019343, 2216418595, 136.543 1668858470.000019343, 2216474638, 137.011 1668858471.000019343, 2216451825, 136.840 1668858472.000019343, 2216492771, 137.291 1668858473.000019343, 2216495099, 137.040 1668858474.000019343, 2216439111, 136.918 1668858475.000019343, 2216459720, 136.646 1668858476.000019343, 2216472737, 136.323 1668858477.000019343, 2216490773, 137.293 1668858478.000019343, 2216452517, 137.435 1668858479.000019343, 2216403529, 136.722 1668858480.000019343, 2216418582, 137.349 1668858481.000019343, 2216419471, 136.535 1668858482.000019343, 2216464528, 136.877 1668858483.000019343, 2216420347, 136.573 1668858484.000019343, 2216496676, 136.796 1668858485.000019343, 2216404898, 138.016 1668858486.000019343, 2216471274, 136.533 1668858487.000019343, 2216418802, 136.491 1668858488.000019343, 2216498509, 137.146 1668858489.000019343, 2216465199, 137.118 1668858490.000019343, 2216447627, 137.801 1668858491.000019343, 2216458229, 137.022 1668858492.000019343, 2216427499, 136.849 1668858493.000019343, 2216469184, 136.675 1668858494.000019343, 2216435278, 136.761 1668858495.000019343, 2216468755, 136.397 1668858496.000019343, 2216419210, 136.419 1668858497.000019343, 2216476242, 137.170 1668858498.000019343, 2216464965, 137.370 1668858499.000019343, 2216414769, 138.078 1668858500.000019343, 2216457170, 137.262 1668858501.000019343, 2216401808, 137.282 1668858502.000019343, 2216495644, 136.314 1668858503.000019343, 2216423742, 136.784 1668858504.000019343, 2216471995, 137.058 1668858505.000019343, 2216492050, 136.653 1668858506.000019343, 2216414907, 136.561 1668858507.000019343, 2216415606, 137.355 1668858508.000019343, 2216451248, 137.396 1668858509.000019343, 2216471512, 137.273 1668858510.000019343, 2216451051, 137.373 1668858511.000019343, 2216458692, 137.130 1668858512.000019343, 2216428233, 136.999 1668858513.000019343, 2216481074, 136.807 1668858514.000019343, 2216443374, 137.454 1668858515.000019343, 2216468439, 137.178 1668858516.000019343, 2216430651, 136.496 1668858517.000019343, 2216418369, 136.403 1668858518.000019343, 2216439774, 136.778 1668858519.000019343, 2216414061, 137.214 1668858520.000019343, 2216410411, 136.765 1668858521.000019343, 2216498470, 136.369 1668858522.000019343, 2216447232, 137.424 1668858523.000019343, 2216483896, 136.448 1668858524.000019343, 2216423211, 136.510 1668858525.000019343, 2216403638, 137.170 1668858526.000019343, 2216473330, 136.414 1668858527.000019343, 2216481909, 136.697 1668858528.000019343, 2216407260, 136.957 1668858529.000019343, 2216407798, 136.834 1668858530.000019343, 2216450739, 137.094 1668858531.000019343, 2216476359, 136.931 1668858532.000019343, 2216444068, 136.823 1668858533.000019343, 2216404369, 136.639 1668858534.000019343, 2216472736, 136.702 1668858535.000019343, 2216498362, 137.588 1668858536.000019343, 2216437692, 136.631 1668858537.000019343, 2216482204, 137.517 1668858538.000019343, 2216440313, 137.648 1668858539.000019343, 2216465956, 136.512 1668858540.000019343, 2216480986, 136.357 1668858541.000019343, 2216470102, 136.630 1668858542.000019343, 2216474453, 136.741 1668858543.000019343, 2216498584, 136.425 1668858544.000019343, 2216403276, 136.847 1668858545.000019343, 2216476639, 136.479 1668858546.000019343, 2216490609, 137.071 1668858547.000019343, 2216404900, 137.043 1668858548.000019343, 2216422449, 136.602 1668858549.000019343, 2216423619, 136.768 1668858550.000019343, 2216443591, 137.830 1668858551.000019343, 2216474167, 136.492 1668858552.000019343, 2216431751, 136.689 1668858553.000019343, 2216412662, 136.470 1668858554.000019343, 2216483948, 136.711 1668858555.000019343, 2216413212, 136.609 1668858556.000019343, 2216480312, 136.788 1668858557.000019343, 2216443710, 136.582 1668858558.000019343, 2216415828, 136.242 1668858559.000019343, 2216494502, 137.636 1668858560.000019343, 2216457988, 136.726 1668858561.000019343, 2216425640, 137.240 1668858562.000019343, 2216478212, 137.359 1668858563.000019343, 2216453607, 136.776 1668858564.000019343, 2216483853, 137.208 1668858565.000019343, 2216443931, 137.368 1668858566.000019343, 2216402571, 137.899 1668858567.000019343, 2216403001, 136.308 1668858568.000019343, 2216455934, 136.534 1668858569.000019343, 2216441470, 136.262 1668858570.000019343, 2216488204, 137.037 1668858571.000019343, 2216401828, 136.685 1668858572.000019343, 2216464207, 136.486 1668858573.000019343, 2216468906, 136.575 1668858574.000019343, 2216469034, 137.746 1668858575.000019343, 2216470765, 136.839 1668858576.000019343, 2216496257, 138.189 1668858577.000019343, 2216400499, 136.825 1668858578.000019343, 2216449873, 136.454 1668858579.000019343, 2216477643, 136.940 1668858580.000019343, 2216403049, 136.597 1668858581.000019343, 2216412502, 137.766 1668858582.000019343, 2216497356, 136.666 1668858583.000019343, 2216423669, 136.686 1668858584.000019343, 2216493398, 137.642 1668858585.000019343, 2216498886, 136.391 1668858586.000019343, 2216409579, 137.797 1668858587.000019343, 2216477466, 136.208 1668858588.000019343, 2216415540, 136.767 1668858589.000019343, 2216443286, 136.400 1668858590.000019343, 2216430579, 136.436 1668858591.000019343, 2216444446, 136.446 1668858592.000019343, 2216409884, 136.786 1668858593.000019343, 2216412419, 136.525 1668858594.000019343, 2216431264, 137.075 1668858595.000019343, 2216454398, 136.824 1668858596.000019343, 2216465628, 136.876 1668858597.000019343, 2216497932, 137.467 1668858598.000019343, 2216404000, 136.340 1668858599.000019343, 2216471701, 137.200 1668858600.000019343, 2216449335, 137.234 1668858601.000019343, 2216430950, 136.272 1668858602.000019343, 2216455456, 136.392 1668858603.000019343, 2216422586, 136.911 1668858604.000019343, 2216490000, 136.543 1668858605.000019343, 2216467661, 136.812 1668858606.000019343, 2216435961, 136.711 1668858607.000019343, 2216463194, 136.663 1668858608.000019343, 2216419295, 137.046 1668858609.000019343, 2216465866, 137.819 1668858610.000019343, 2216408227, 136.433 1668858611.000019343, 2216464435, 136.804 1668858612.000019343, 2216416215, 136.940 1668858613.000019343, 2216465724, 136.595 1668858614.000019343, 2216429549, 136.552 1668858615.000019343, 2216424683, 137.009 1668858616.000019343, 2216416891, 136.881 1668858617.000019343, 2216413075, 136.831 1668858618.000019343, 2216483955, 136.323 1668858619.000019343, 2216405441, 137.263 1668858620.000019343, 2216486518, 137.382 1668858621.000019343, 2216488497, 136.352 1668858622.000019343, 2216467390, 136.562 1668858623.000019343, 2216465143, 136.684 1668858624.000019343, 2216452106, 136.726 1668858625.000019343, 2216477819, 137.190 1668858626.000019343, 2216437502, 137.120 1668858627.000019343, 2216437095, 136.513 1668858628.000019343, 2216497362, 136.586 1668858629.000019343, 2216442051, 136.495 1668858630.000019343, 2216484680, 136.855 1668858631.000019343, 2216465968, 138.145 1668858632.000019343, 2216446148, 137.108 1668858633.000019343, 2216479406, 136.957 1668858634.000019343, 2216494252, 137.141 1668858635.000019343, 2216441514, 137.405 1668858636.000019343, 2216446919, 136.588 1668858637.000019343, 2216461887, 137.101 1668858638.000019343, 2216462129, 137.222 1668858639.000019343, 2216480378, 136.902 1668858640.000019343, 2216470357, 137.087 1668858641.000019343, 2216464406, 136.862 1668858642.000019343, 2216413251, 136.953 1668858643.000019343, 2216467715, 136.703 1668858644.000019343, 2216462143, 135.990 1668858645.000019343, 2216462488, 136.472 1668858646.000019343, 2216416046, 136.946 1668858647.000019343, 2216482463, 136.796 1668858648.000019343, 2216407621, 136.887 1668858649.000019343, 2216488602, 136.652 1668858650.000019343, 2216492654, 136.856 1668858651.000019343, 2216474637, 136.393 1668858652.000019343, 2216488500, 136.572 1668858653.000019343, 2216427526, 136.976 1668858654.000019343, 2216466964, 137.204 1668858655.000019343, 2216464963, 136.546 1668858656.000019343, 2216472863, 136.839 1668858657.000019343, 2216454854, 137.174 1668858658.000019343, 2216433704, 136.613 1668858659.000019343, 2216405346, 136.383 1668858660.000019343, 2216427176, 137.503 1668858661.000019343, 2216487054, 137.443 1668858662.000019343, 2216462520, 136.470 1668858663.000019343, 2216412382, 136.503 1668858664.000019343, 2216435044, 136.675 1668858665.000019343, 2216465560, 137.008 1668858666.000019343, 2216428723, 136.871 1668858667.000019343, 2216411936, 136.980 1668858668.000019343, 2216472879, 137.261 1668858669.000019343, 2216405796, 137.002 1668858670.000019343, 2216459172, 136.713 1668858671.000019343, 2216482364, 137.330 1668858672.000019343, 2216462977, 137.036 1668858673.000019343, 2216420890, 137.414 1668858674.000019343, 2216471261, 137.507 1668858675.000019343, 2216436370, 136.956 1668858676.000019343, 2216483681, 137.308 1668858677.000019343, 2216441464, 137.869 1668858678.000019343, 2216422360, 136.754 1668858679.000019343, 2216444457, 137.141 1668858680.000019343, 2216469071, 137.383 1668858681.000019343, 2216450425, 137.126 1668858682.000019343, 2216455080, 137.512 1668858683.000019343, 2216469494, 136.957 1668858684.000019343, 2216497375, 136.470 1668858685.000019343, 2216446022, 138.164 1668858686.000019343, 2216495738, 136.539 1668858687.000019343, 2216402421, 136.815 1668858688.000019343, 2216430194, 137.241 1668858689.000019343, 2216419736, 136.399 1668858690.000019343, 2216479094, 136.730 1668858691.000019343, 2216484088, 136.477 1668858692.000019343, 2216473945, 136.320 1668858693.000019343, 2216424993, 136.802 1668858694.000019343, 2216449870, 138.553 1668858695.000019343, 2216442200, 136.769 1668858696.000019343, 2216481220, 136.848 1668858697.000019343, 2216431332, 137.120 1668858698.000019343, 2216497804, 136.591 1668858699.000019343, 2216424381, 136.446 1668858700.000019343, 2216491080, 136.929 1668858701.000019343, 2216411328, 137.424 1668858702.000019343, 2216414884, 137.713 1668858703.000019343, 2216484696, 136.640 1668858704.000019343, 2216440602, 136.725 1668858705.000019343, 2216423899, 136.677 1668858706.000019343, 2216494064, 136.696 1668858707.000019343, 2216432023, 136.660 1668858708.000019343, 2216443846, 137.486 1668858709.000019343, 2216408429, 136.722 1668858710.000019343, 2216441144, 138.075 1668858711.000019343, 2216423579, 136.973 1668858712.000019343, 2216446784, 136.995 1668858713.000019343, 2216467958, 136.513 1668858714.000019343, 2216431111, 137.151 1668858715.000019343, 2216439295, 137.185 1668858716.000019343, 2216409924, 136.630 1668858717.000019343, 2216444033, 137.569 1668858718.000019343, 2216406047, 136.433 1668858719.000019343, 2216469578, 136.247 1668858720.000019343, 2216428095, 137.003 1668858721.000019343, 2216458831, 136.972 1668858722.000019343, 2216443224, 136.485 1668858723.000019343, 2216483990, 136.775 1668858724.000019343, 2216464871, 137.344 1668858725.000019343, 2216475923, 136.930 1668858726.000019343, 2216423139, 137.038 1668858727.000019343, 2216449566, 136.988 1668858728.000019343, 2216470156, 136.965 1668858729.000019343, 2216409585, 136.485 1668858730.000019343, 2216471384, 136.364 1668858731.000019343, 2216476420, 136.870 1668858732.000019343, 2216417861, 137.473 1668858733.000019343, 2216408054, 136.481 1668858734.000019343, 2216479478, 139.452 1668858735.000019343, 2216499079, 137.321 1668858736.000019343, 2216470478, 136.545 1668858737.000019343, 2216469350, 136.758 1668858738.000019343, 2216467326, 137.152 1668858739.000019343, 2216469771, 136.591 1668858740.000019343, 2216494822, 136.972 1668858741.000019343, 2216415402, 136.315 1668858742.000019343, 2216444590, 137.709 1668858743.000019343, 2216447183, 136.882 1668858744.000019343, 2216457656, 136.833 1668858745.000019343, 2216465341, 136.700 1668858746.000019343, 2216464029, 136.697 1668858747.000019343, 2216494974, 136.898 1668858748.000019343, 2216482251, 136.641 1668858749.000019343, 2216428780, 137.156 1668858750.000019343, 2216474705, 136.733 1668858751.000019343, 2216474430, 136.172 1668858752.000019343, 2216459383, 137.019 1668858753.000019343, 2216442681, 136.510 1668858754.000019343, 2216425941, 136.272 1668858755.000019343, 2216475843, 136.449 1668858756.000019343, 2216490825, 136.910 1668858757.000019343, 2216496834, 136.060 1668858758.000019343, 2216411386, 136.989 1668858759.000019343, 2216403088, 136.444 1668858760.000019343, 2216406500, 137.279 1668858761.000019343, 2216412649, 136.924 1668858762.000019343, 2216437711, 136.517 1668858763.000019343, 2216481414, 136.754 1668858764.000019343, 2216427070, 137.041 1668858765.000019343, 2216441274, 136.700 1668858766.000019343, 2216461034, 136.810 1668858767.000019343, 2216444653, 137.096 1668858768.000019343, 2216428603, 136.889 1668858769.000019343, 2216403567, 137.169 1668858770.000019343, 2216457636, 136.291 1668858771.000019343, 2216438884, 137.162 1668858772.000019343, 2216487217, 137.298 1668858773.000019343, 2216479919, 137.496 1668858774.000019343, 2216407056, 136.935 1668858775.000019343, 2216472488, 136.412 1668858776.000019343, 2216437758, 136.908 1668858777.000019343, 2216410325, 136.822 1668858778.000019343, 2216452991, 136.765 1668858779.000019343, 2216428252, 136.596 1668858780.000019343, 2216464266, 136.676 1668858781.000019343, 2216476021, 136.735 1668858782.000019343, 2216489866, 136.396 1668858783.000019343, 2216453313, 136.820 1668858784.000019343, 2216436893, 138.220 1668858785.000019343, 2216446617, 136.943 1668858786.000019343, 2216412343, 136.391 1668858787.000019343, 2216472988, 136.664 1668858788.000019343, 2216467452, 136.346 1668858789.000019343, 2216442694, 137.075 1668858790.000019343, 2216444631, 138.560 1668858791.000019343, 2216401211, 136.240 1668858792.000019343, 2216448639, 136.620 1668858793.000019343, 2216461130, 136.528 1668858794.000019343, 2216414147, 136.667 1668858795.000019343, 2216421357, 136.768 1668858796.000019343, 2216458335, 137.023 1668858797.000019343, 2216493352, 137.409 1668858798.000019343, 2216480647, 137.208 1668858799.000019343, 2216484347, 138.186 1668858800.000019343, 2216406684, 137.777 1668858801.000019343, 2216487968, 136.465 1668858802.000019343, 2216442082, 136.473 1668858803.000019343, 2216418237, 136.509 1668858804.000019343, 2216421350, 136.669 1668858805.000019343, 2216470231, 136.945 1668858806.000019343, 2216409430, 136.592 1668858807.000019343, 2216415370, 136.798 1668858808.000019343, 2216431475, 136.156 1668858809.000019343, 2216461629, 136.192 1668858810.000019343, 2216471804, 136.295 1668858811.000019343, 2216478177, 136.916 1668858812.000019343, 2216439546, 137.184 1668858813.000019343, 2216499864, 137.354 1668858814.000019343, 2216463208, 136.804 1668858815.000019343, 2216467129, 136.708 1668858816.000019343, 2216426303, 137.332 1668858817.000019343, 2216491369, 137.550 1668858818.000019343, 2216485749, 138.059 1668858819.000019343, 2216405143, 136.333 1668858820.000019343, 2216464600, 137.323 1668858821.000019343, 2216439862, 136.476 1668858822.000019343, 2216473255, 136.735 1668858823.000019343, 2216484445, 136.522 1668858824.000019343, 2216465969, 137.375 1668858825.000019343, 2216408680, 137.099 1668858826.000019343, 2216403681, 136.619 1668858827.000019343, 2216458736, 137.073 1668858828.000019343, 2216497639, 136.646 1668858829.000019343, 2216428039, 136.812 1668858830.000019343, 2216400938, 137.558 1668858831.000019343, 2216498887, 136.521 1668858832.000019343, 2216474038, 136.999 1668858833.000019343, 2216426687, 136.600 1668858834.000019343, 2216479697, 138.535 1668858835.000019343, 2216410027, 136.457 1668858836.000019343, 2216466249, 137.186 1668858837.000019343, 2216471964, 136.695 1668858838.000019343, 2216448769, 136.195 1668858839.000019343, 2216462945, 137.274 1668858840.000019343, 2216440467, 136.906 1668858841.000019343, 2216493829, 136.621 1668858842.000019343, 2216428257, 136.421 1668858843.000019343, 2216414599, 136.726 1668858844.000019343, 2216482440, 136.657 1668858845.000019343, 2216444323, 137.921 1668858846.000019343, 2216461323, 137.236 1668858847.000019343, 2216468768, 136.431 1668858848.000019343, 2216474292, 136.721 1668858849.000019343, 2216437580, 137.334 1668858850.000019343, 2216462755, 136.261 1668858851.000019343, 2216438402, 137.393 1668858852.000019343, 2216484300, 136.248 1668858853.000019343, 2216416436, 136.762 1668858854.000019343, 2216493841, 136.540 1668858855.000019343, 2216419317, 137.669 1668858856.000019343, 2216423298, 136.682 1668858857.000019343, 2216486703, 137.146 1668858858.000019343, 2216459935, 137.475 1668858859.000019343, 2216425609, 137.549 1668858860.000019343, 2216412439, 137.063 1668858861.000019343, 2216445656, 136.677 1668858862.000019343, 2216492354, 137.321 1668858863.000019343, 2216444078, 136.737 1668858864.000019343, 2216430710, 136.943 1668858865.000019343, 2216407892, 136.220 1668858866.000019343, 2216486475, 137.124 1668858867.000019343, 2216412783, 136.573 1668858868.000019343, 2216451442, 136.894 1668858869.000019343, 2216490820, 138.105 1668858870.000019343, 2216460144, 136.503 1668858871.000019343, 2216450053, 137.042 1668858872.000019343, 2216460859, 136.975 1668858873.000019343, 2216437544, 137.702 1668858874.000019343, 2216432276, 137.331 1668858875.000019343, 2216417926, 136.738 1668858876.000019343, 2216484074, 136.949 1668858877.000019343, 2216429343, 136.605 1668858878.000019343, 2216401341, 136.816 1668858879.000019343, 2216470161, 137.572 1668858880.000019343, 2216422313, 137.135 1668858881.000019343, 2216493376, 136.295 1668858882.000019343, 2216433776, 136.602 1668858883.000019343, 2216439636, 137.080 1668858884.000019343, 2216445382, 136.623 1668858885.000019343, 2216458882, 136.260 1668858886.000019343, 2216436733, 136.822 1668858887.000019343, 2216406810, 136.762 1668858888.000019343, 2216455844, 136.016 1668858889.000019343, 2216477340, 136.845 1668858890.000019343, 2216496565, 137.123 1668858891.000019343, 2216409334, 136.780 1668858892.000019343, 2216462845, 136.958 1668858893.000019343, 2216451761, 137.109 1668858894.000019343, 2216438163, 137.855 1668858895.000019343, 2216495940, 137.493 1668858896.000019343, 2216418854, 137.024 1668858897.000019343, 2216446896, 136.586 1668858898.000019343, 2216466036, 136.690 1668858899.000019343, 2216476493, 137.574 1668858900.000019343, 2216400682, 136.392 1668858901.000019343, 2216429490, 136.920 1668858902.000019343, 2216430154, 137.267 1668858903.000019343, 2216466444, 136.823 1668858904.000019343, 2216423574, 137.235 1668858905.000019343, 2216429701, 136.711 1668858906.000019343, 2216474733, 138.441 1668858907.000019343, 2216420075, 136.755 1668858908.000019343, 2216481958, 136.874 1668858909.000019343, 2216450751, 136.206 1668858910.000019343, 2216433240, 136.528 1668858911.000019343, 2216482139, 136.658 1668858912.000019343, 2216498797, 137.239 1668858913.000019343, 2216415939, 136.601 1668858914.000019343, 2216452274, 137.046 1668858915.000019343, 2216429884, 136.806 1668858916.000019343, 2216417978, 138.439 1668858917.000019343, 2216425458, 136.147 1668858918.000019343, 2216418746, 136.730 1668858919.000019343, 2216439541, 136.865 1668858920.000019343, 2216413288, 137.221 1668858921.000019343, 2216436147, 136.422 1668858922.000019343, 2216423180, 137.112 1668858923.000019343, 2216403255, 136.500 1668858924.000019343, 2216453831, 137.115 1668858925.000019343, 2216425629, 136.555 1668858926.000019343, 2216455130, 136.583 1668858927.000019343, 2216496209, 136.343 1668858928.000019343, 2216432573, 136.446 1668858929.000019343, 2216407503, 137.515 1668858930.000019343, 2216498537, 136.951 1668858931.000019343, 2216414019, 136.836 1668858932.000019343, 2216464349, 136.808 1668858933.000019343, 2216481154, 137.169 1668858934.000019343, 2216428554, 137.423 1668858935.000019343, 2216469930, 137.332 1668858936.000019343, 2216464258, 136.621 1668858937.000019343, 2216432077, 137.442 1668858938.000019343, 2216457063, 136.552 1668858939.000019343, 2216437473, 136.566 1668858940.000019343, 2216445016, 136.937 1668858941.000019343, 2216415560, 136.216 1668858942.000019343, 2216421872, 137.850 1668858943.000019343, 2216403974, 136.798 1668858944.000019343, 2216492446, 137.588 1668858945.000019343, 2216414807, 136.520 1668858946.000019343, 2216424572, 136.360 1668858947.000019343, 2216456311, 136.520 1668858948.000019343, 2216405065, 137.699 1668858949.000019343, 2216412087, 136.313 1668858950.000019343, 2216449126, 136.434 1668858951.000019343, 2216480744, 136.447 1668858952.000019343, 2216463949, 136.606 1668858953.000019343, 2216498477, 137.476 1668858954.000019343, 2216408360, 137.109 1668858955.000019343, 2216451282, 137.396 1668858956.000019343, 2216444142, 137.069 1668858957.000019343, 2216436482, 137.412 1668858958.000019343, 2216453159, 137.154 1668858959.000019343, 2216455086, 137.046 1668858960.000019343, 2216402382, 136.906 1668858961.000019343, 2216467046, 136.461 1668858962.000019343, 2216439682, 137.267 1668858963.000019343, 2216413958, 137.216 1668858964.000019343, 2216440164, 137.262 1668858965.000019343, 2216451305, 136.581 1668858966.000019343, 2216469779, 136.494 1668858967.000019343, 2216460945, 136.298 1668858968.000019343, 2216474381, 136.375 1668858969.000019343, 2216404479, 136.172 1668858970.000019343, 2216460711, 137.463 1668858971.000019343, 2216433628, 138.057 1668858972.000019343, 2216456502, 136.609 1668858973.000019343, 2216423979, 136.735 1668858974.000019343, 2216469596, 137.089 1668858975.000019343, 2216412180, 136.584 1668858976.000019343, 2216434265, 137.014 1668858977.000019343, 2216412050, 136.754 1668858978.000019343, 2216460280, 137.010 1668858979.000019343, 2216439314, 137.553 1668858980.000019343, 2216453946, 137.132 1668858981.000019343, 2216405012, 136.908 1668858982.000019343, 2216470033, 136.346 1668858983.000019343, 2216467233, 137.218 1668858984.000019343, 2216459091, 137.632 1668858985.000019343, 2216406340, 136.522 1668858986.000019343, 2216459519, 137.095 1668858987.000019343, 2216491253, 136.614 1668858988.000019343, 2216419020, 137.264 1668858989.000019343, 2216445158, 136.702 1668858990.000019343, 2216481187, 141.639 1668858991.000019343, 2216425256, 136.540 1668858992.000019343, 2216467476, 138.153 1668858993.000019343, 2216465628, 137.009 1668858994.000019343, 2216465585, 136.911 1668858995.000019343, 2216444728, 136.811 1668858996.000019343, 2216441532, 136.392 1668858997.000019343, 2216431385, 136.121 1668858998.000019343, 2216477499, 136.638 1668858999.000019343, 2216443180, 136.825 1668859000.000019343, 2216481064, 136.854 1668859001.000019343, 2216457186, 136.939 1668859002.000019343, 2216426621, 136.562 1668859003.000019343, 2216489593, 137.020 1668859004.000019343, 2216472251, 137.000 1668859005.000019343, 2216490352, 137.017 1668859006.000019343, 2216498999, 137.314 1668859007.000019343, 2216442487, 136.101 1668859008.000019343, 2216493327, 136.621 1668859009.000019343, 2216403816, 136.432 1668859010.000019343, 2216447464, 137.165 1668859011.000019343, 2216436247, 137.335 1668859012.000019343, 2216466914, 136.201 1668859013.000019343, 2216409712, 136.364 1668859014.000019343, 2216440602, 137.598 1668859015.000019343, 2216498173, 136.936 1668859016.000019343, 2216414004, 137.229 1668859017.000019343, 2216460602, 136.339 1668859018.000019343, 2216426938, 136.545 1668859019.000019343, 2216441759, 136.803 1668859020.000019343, 2216497177, 136.661 1668859021.000019343, 2216470008, 136.760 1668859022.000019343, 2216474422, 136.711 1668859023.000019343, 2216480356, 137.840 1668859024.000019343, 2216422510, 137.568 1668859025.000019343, 2216440631, 136.546 1668859026.000019343, 2216407564, 136.875 1668859027.000019343, 2216401551, 138.062 1668859028.000019343, 2216435154, 137.258 1668859029.000019343, 2216485918, 136.445 1668859030.000019343, 2216421283, 136.746 1668859031.000019343, 2216407695, 136.678 1668859032.000019343, 2216470971, 136.415 1668859033.000019343, 2216458497, 137.638 1668859034.000019343, 2216496376, 136.518 1668859035.000019343, 2216492809, 136.607 1668859036.000019343, 2216437565, 136.691 1668859037.000019343, 2216402892, 136.957 1668859038.000019343, 2216492126, 136.575 1668859039.000019343, 2216404749, 136.634 1668859040.000019343, 2216498652, 136.544 1668859041.000019343, 2216416976, 136.964 1668859042.000019343, 2216400802, 137.463 1668859043.000019343, 2216438082, 137.696 1668859044.000019343, 2216428111, 136.714 1668859045.000019343, 2216498950, 136.252 1668859046.000019343, 2216479742, 137.044 1668859047.000019343, 2216455528, 137.349 1668859048.000019343, 2216456872, 137.086 1668859049.000019343, 2216403114, 136.524 1668859050.000019343, 2216493127, 138.026 1668859051.000019343, 2216405094, 136.661 1668859052.000019343, 2216428804, 136.699 1668859053.000019343, 2216467397, 136.598 1668859054.000019343, 2216430589, 136.668 1668859055.000019343, 2216418160, 136.927 1668859056.000019343, 2216467340, 136.289 1668859057.000019343, 2216470589, 136.831 1668859058.000019343, 2216440991, 137.904 1668859059.000019343, 2216445317, 136.932 1668859060.000019343, 2216479658, 137.590 1668859061.000019343, 2216485519, 135.947 1668859062.000019343, 2216412660, 136.838 1668859063.000019343, 2216457768, 136.612 1668859064.000019343, 2216411000, 136.840 1668859065.000019343, 2216425999, 136.469 1668859066.000019343, 2216471862, 137.171 1668859067.000019343, 2216463210, 137.106 1668859068.000019343, 2216454093, 136.938 1668859069.000019343, 2216447206, 136.359 1668859070.000019343, 2216422781, 137.337 1668859071.000019343, 2216431488, 136.342 1668859072.000019343, 2216497667, 136.987 1668859073.000019343, 2216468692, 137.055 1668859074.000019343, 2216482873, 137.066 1668859075.000019343, 2216408505, 136.499 1668859076.000019343, 2216419145, 136.618 1668859077.000019343, 2216438402, 137.430 1668859078.000019343, 2216450933, 138.159 1668859079.000019343, 2216412353, 136.564 1668859080.000019343, 2216421891, 136.525 1668859081.000019343, 2216455244, 136.862 1668859082.000019343, 2216473672, 137.564 1668859083.000019343, 2216410934, 136.649 1668859084.000019343, 2216407790, 137.303 1668859085.000019343, 2216415277, 136.718 1668859086.000019343, 2216439476, 136.547 1668859087.000019343, 2216406567, 137.003 1668859088.000019343, 2216476864, 136.603 1668859089.000019343, 2216402251, 137.186 1668859090.000019343, 2216414732, 136.849 1668859091.000019343, 2216445272, 136.682 1668859092.000019343, 2216446859, 136.634 1668859093.000019343, 2216437877, 137.804 1668859094.000019343, 2216448980, 136.373 1668859095.000019343, 2216436682, 137.051 1668859096.000019343, 2216418124, 136.893 1668859097.000019343, 2216488259, 136.795 1668859098.000019343, 2216429895, 137.093 1668859099.000019343, 2216473275, 136.975 1668859100.000019343, 2216490886, 137.314 1668859101.000019343, 2216442591, 136.808 1668859102.000019343, 2216422470, 136.447 1668859103.000019343, 2216489956, 136.725 1668859104.000019343, 2216474719, 136.731 1668859105.000019343, 2216432456, 136.751 1668859106.000019343, 2216439076, 136.897 1668859107.000019343, 2216476640, 136.401 1668859108.000019343, 2216449240, 137.374 1668859109.000019343, 2216438138, 137.588 1668859110.000019343, 2216443823, 137.020 1668859111.000019343, 2216453397, 136.462 1668859112.000019343, 2216457108, 137.454 1668859113.000019343, 2216443159, 136.578 1668859114.000019343, 2216403840, 136.659 1668859115.000019343, 2216459188, 137.249 1668859116.000019343, 2216414132, 137.217 1668859117.000019343, 2216441491, 136.564 1668859118.000019343, 2216451950, 136.803 1668859119.000019343, 2216455768, 136.663 1668859120.000019343, 2216435674, 137.535 1668859121.000019343, 2216478410, 136.585 1668859122.000019343, 2216421845, 136.906 1668859123.000019343, 2216491878, 137.264 1668859124.000019343, 2216496543, 136.872 1668859125.000019343, 2216400604, 136.812 1668859126.000019343, 2216483193, 137.045 1668859127.000019343, 2216415069, 136.467 1668859128.000019343, 2216491992, 136.973 1668859129.000019343, 2216458798, 137.166 1668859130.000019343, 2216418251, 136.680 1668859131.000019343, 2216431929, 137.375 1668859132.000019343, 2216460240, 136.427 1668859133.000019343, 2216401436, 137.501 1668859134.000019343, 2216435115, 138.054 1668859135.000019343, 2216424606, 136.649 1668859136.000019343, 2216449678, 137.864 1668859137.000019343, 2216461806, 137.084 1668859138.000019343, 2216496257, 136.721 1668859139.000019343, 2216433355, 136.705 1668859140.000019343, 2216420440, 137.222 1668859141.000019343, 2216430015, 137.359 1668859142.000019343, 2216457213, 137.033 1668859143.000019343, 2216478476, 137.020 1668859144.000019343, 2216461631, 136.809 1668859145.000019343, 2216420198, 136.457 1668859146.000019343, 2216420092, 136.711 1668859147.000019343, 2216407507, 136.643 1668859148.000019343, 2216447534, 137.703 1668859149.000019343, 2216416697, 137.309 1668859150.000019343, 2216473628, 136.992 1668859151.000019343, 2216499689, 137.015 1668859152.000019343, 2216418292, 136.891 1668859153.000019343, 2216442640, 136.949 1668859154.000019343, 2216437492, 136.273 1668859155.000019343, 2216449218, 137.495 1668859156.000019343, 2216444467, 137.496 1668859157.000019343, 2216476262, 137.188 1668859158.000019343, 2216473572, 137.227 1668859159.000019343, 2216438333, 136.968 1668859160.000019343, 2216413550, 137.165 1668859161.000019343, 2216451589, 137.283 1668859162.000019343, 2216457831, 137.325 1668859163.000019343, 2216489777, 136.681 1668859164.000019343, 2216400291, 137.013 1668859165.000019343, 2216430281, 136.357 1668859166.000019343, 2216430424, 136.827 1668859167.000019343, 2216466558, 136.791 1668859168.000019343, 2216492119, 137.415 1668859169.000019343, 2216415656, 137.173 1668859170.000019343, 2216453990, 137.226 1668859171.000019343, 2216464456, 136.481 1668859172.000019343, 2216483215, 136.949 1668859173.000019343, 2216441801, 136.689 1668859174.000019343, 2216407672, 136.594 1668859175.000019343, 2216491058, 137.488 1668859176.000019343, 2216495640, 137.287 1668859177.000019343, 2216404586, 137.310 1668859178.000019343, 2216442035, 136.706 1668859179.000019343, 2216449499, 137.439 1668859180.000019343, 2216401901, 136.932 1668859181.000019343, 2216427345, 136.234 1668859182.000019343, 2216468075, 136.403 1668859183.000019343, 2216404636, 137.701 1668859184.000019343, 2216447225, 136.335 1668859185.000019343, 2216430127, 137.477 1668859186.000019343, 2216477328, 137.214 1668859187.000019343, 2216419116, 137.241 1668859188.000019343, 2216419643, 137.312 1668859189.000019343, 2216417668, 137.073 1668859190.000019343, 2216416216, 136.647 1668859191.000019343, 2216441803, 136.906 1668859192.000019343, 2216481002, 137.448 1668859193.000019343, 2216489947, 137.498 1668859194.000019343, 2216474448, 136.583 1668859195.000019343, 2216407748, 137.659 1668859196.000019343, 2216403294, 137.050 1668859197.000019343, 2216439357, 136.802 1668859198.000019343, 2216440086, 136.599 1668859199.000019343, 2216427874, 136.707 1668859200.000019343, 2216488289, 137.134 1668859201.000019343, 2216488014, 136.973 1668859202.000019343, 2216477842, 136.256 1668859203.000019343, 2216446701, 137.716 1668859204.000019343, 2216406775, 136.701 1668859205.000019343, 2216447741, 137.484 1668859206.000019343, 2216471681, 137.847 1668859207.000019343, 2216491288, 136.929 1668859208.000019343, 2216428226, 136.554 1668859209.000019343, 2216414445, 137.622 1668859210.000019343, 2216440280, 136.547 1668859211.000019343, 2216498476, 137.777 1668859212.000019343, 2216410158, 136.733 1668859213.000019343, 2216408619, 136.597 1668859214.000019343, 2216476313, 136.678 1668859215.000019343, 2216420944, 137.823 1668859216.000019343, 2216472858, 136.625 1668859217.000019343, 2216412888, 138.332 1668859218.000019343, 2216475373, 137.335 1668859219.000019343, 2216435021, 136.461 1668859220.000019343, 2216434384, 137.323 1668859221.000019343, 2216465764, 138.165 1668859222.000019343, 2216435862, 137.511 1668859223.000019343, 2216489896, 137.223 1668859224.000019343, 2216419507, 136.866 1668859225.000019343, 2216491628, 137.201 1668859226.000019343, 2216433205, 137.023 1668859227.000019343, 2216490834, 138.137 1668859228.000019343, 2216477777, 136.895 1668859229.000019343, 2216493933, 136.788 1668859230.000019343, 2216482387, 136.991 1668859231.000019343, 2216420802, 136.401 1668859232.000019343, 2216448589, 136.741 1668859233.000019343, 2216407483, 136.473 1668859234.000019343, 2216493536, 136.942 1668859235.000019343, 2216451300, 137.080 1668859236.000019343, 2216463800, 137.558 1668859237.000019343, 2216415022, 137.084 1668859238.000019343, 2216406614, 137.020 1668859239.000019343, 2216480586, 136.697 1668859240.000019343, 2216402407, 136.746 1668859241.000019343, 2216434171, 137.544 1668859242.000019343, 2216442458, 136.851 1668859243.000019343, 2216411100, 136.342 1668859244.000019343, 2216428684, 137.418 1668859245.000019343, 2216498213, 136.782 1668859246.000019343, 2216459166, 136.931 1668859247.000019343, 2216488755, 137.085 1668859248.000019343, 2216470563, 137.415 1668859249.000019343, 2216409895, 137.226 1668859250.000019343, 2216411434, 136.814 1668859251.000019343, 2216497987, 136.818 1668859252.000019343, 2216491457, 137.136 1668859253.000019343, 2216439826, 138.294 1668859254.000019343, 2216452810, 136.744 1668859255.000019343, 2216422986, 138.143 1668859256.000019343, 2216485265, 136.495 1668859257.000019343, 2216448147, 137.040 1668859258.000019343, 2216473260, 136.767 1668859259.000019343, 2216443208, 136.664 1668859260.000019343, 2216457775, 137.384 1668859261.000019343, 2216481945, 137.724 1668859262.000019343, 2216412082, 136.824 1668859263.000019343, 2216425042, 137.870 1668859264.000019343, 2216432818, 136.591 1668859265.000019343, 2216413165, 137.345 1668859266.000019343, 2216475069, 136.648 1668859267.000019343, 2216416430, 136.377 1668859268.000019343, 2216444709, 137.351 1668859269.000019343, 2216494613, 137.088 1668859270.000019343, 2216423367, 137.350 1668859271.000019343, 2216485925, 136.545 1668859272.000019343, 2216451786, 136.574 1668859273.000019343, 2216435736, 136.482 1668859274.000019343, 2216407634, 136.865 1668859275.000019343, 2216497593, 137.464 1668859276.000019343, 2216401191, 137.293 1668859277.000019343, 2216477838, 136.330 1668859278.000019343, 2216412239, 136.465 1668859279.000019343, 2216498227, 137.484 1668859280.000019343, 2216417112, 137.352 1668859281.000019343, 2216471572, 137.297 1668859282.000019343, 2216461786, 136.713 1668859283.000019343, 2216401286, 137.696 1668859284.000019343, 2216477050, 137.561 1668859285.000019343, 2216402825, 137.631 1668859286.000019343, 2216490707, 137.532 1668859287.000019343, 2216492845, 137.332 1668859288.000019343, 2216489992, 137.271 1668859289.000019343, 2216472494, 137.262 1668859290.000019343, 2216432529, 137.252 1668859291.000019343, 2216440122, 137.308 1668859292.000019343, 2216473773, 136.735 1668859293.000019343, 2216487729, 136.303 1668859294.000019343, 2216453965, 137.044 1668859295.000019343, 2216485274, 136.495 1668859296.000019343, 2216477054, 136.974 1668859297.000019343, 2216421873, 137.034 1668859298.000019343, 2216476079, 137.460 1668859299.000019343, 2216487497, 136.891 1668859300.000019343, 2216401001, 136.118 1668859301.000019343, 2216430422, 136.430 1668859302.000019343, 2216475538, 136.851 1668859303.000019343, 2216477446, 137.115 1668859304.000019343, 2216461811, 137.077 1668859305.000019343, 2216443064, 136.872 1668859306.000019343, 2216451391, 136.374 1668859307.000019343, 2216440625, 136.738 1668859308.000019343, 2216499468, 137.637 1668859309.000019343, 2216455074, 136.784 1668859310.000019343, 2216456077, 136.930 1668859311.000019343, 2216454514, 136.970 1668859312.000019343, 2216433826, 136.826 1668859313.000019343, 2216465465, 136.654 1668859314.000019343, 2216446296, 136.405 1668859315.000019343, 2216414582, 136.862 1668859316.000019343, 2216473567, 136.886 1668859317.000019343, 2216402354, 136.680 1668859318.000019343, 2216453033, 136.656 1668859319.000019343, 2216403900, 136.471 1668859320.000019343, 2216471127, 137.070 1668859321.000019343, 2216428309, 136.916 1668859322.000019343, 2216403644, 136.805 1668859323.000019343, 2216455103, 137.007 1668859324.000019343, 2216475857, 137.767 1668859325.000019343, 2216486539, 136.407 1668859326.000019343, 2216426395, 137.672 1668859327.000019343, 2216435059, 136.086 1668859328.000019343, 2216448125, 137.193 1668859329.000019343, 2216448124, 136.903 1668859330.000019343, 2216455123, 137.754 1668859331.000019343, 2216446440, 136.650 1668859332.000019343, 2216439247, 136.605 1668859333.000019343, 2216452838, 136.730 1668859334.000019343, 2216427505, 136.558 1668859335.000019343, 2216435310, 137.264 1668859336.000019343, 2216476694, 137.317 1668859337.000019343, 2216432696, 137.259 1668859338.000019343, 2216403652, 137.712 1668859339.000019343, 2216431442, 137.543 1668859340.000019343, 2216445402, 136.735 1668859341.000019343, 2216414803, 136.845 1668859342.000019343, 2216422361, 137.176 1668859343.000019343, 2216496823, 137.242 1668859344.000019343, 2216456260, 136.654 1668859345.000019343, 2216486197, 137.262 1668859346.000019343, 2216469035, 136.702 1668859347.000019343, 2216414567, 137.745 1668859348.000019343, 2216475329, 136.679 1668859349.000019343, 2216445396, 137.589 1668859350.000019343, 2216422756, 136.842 1668859351.000019343, 2216460928, 136.501 1668859352.000019343, 2216437374, 136.861 1668859353.000019343, 2216418335, 136.650 1668859354.000019343, 2216437735, 136.775 1668859355.000019343, 2216475543, 137.949 1668859356.000019343, 2216489025, 136.451 1668859357.000019343, 2216440550, 137.157 1668859358.000019343, 2216472913, 136.519 1668859359.000019343, 2216419653, 137.217 1668859360.000019343, 2216411158, 136.805 1668859361.000019343, 2216449968, 136.985 1668859362.000019343, 2216479067, 136.748 1668859363.000019343, 2216457060, 136.393 1668859364.000019343, 2216460905, 136.595 1668859365.000019343, 2216408906, 137.665 1668859366.000019343, 2216430730, 137.006 1668859367.000019343, 2216453282, 137.638 1668859368.000019343, 2216483202, 137.556 1668859369.000019343, 2216460943, 137.809 1668859370.000019343, 2216469115, 136.707 1668859371.000019343, 2216473971, 137.631 1668859372.000019343, 2216490665, 136.746 1668859373.000019343, 2216470996, 136.807 1668859374.000019343, 2216406229, 137.643 1668859375.000019343, 2216411740, 136.819 1668859376.000019343, 2216472837, 137.321 1668859377.000019343, 2216475963, 136.450 1668859378.000019343, 2216417667, 137.116 1668859379.000019343, 2216449680, 136.236 1668859380.000019343, 2216438455, 136.791 1668859381.000019343, 2216457235, 137.690 1668859382.000019343, 2216497722, 137.352 1668859383.000019343, 2216408704, 137.441 1668859384.000019343, 2216464847, 137.493 1668859385.000019343, 2216434297, 137.021 1668859386.000019343, 2216407876, 137.413 1668859387.000019343, 2216459311, 136.841 1668859388.000019343, 2216472530, 137.020 1668859389.000019343, 2216442117, 138.020 1668859390.000019343, 2216452084, 136.799 1668859391.000019343, 2216492474, 136.566 1668859392.000019343, 2216446029, 136.843 1668859393.000019343, 2216439919, 137.337 1668859394.000019343, 2216448597, 137.229 1668859395.000019343, 2216402824, 137.056 1668859396.000019343, 2216445014, 136.694 1668859397.000019343, 2216472339, 137.768 1668859398.000019343, 2216410998, 136.807 1668859399.000019343, 2216415428, 137.054 1668859400.000019343, 2216485267, 136.674 1668859401.000019343, 2216441530, 137.759 1668859402.000019343, 2216421967, 136.838 1668859403.000019343, 2216401419, 136.424 1668859404.000019343, 2216448866, 136.576 1668859405.000019343, 2216469004, 137.227 1668859406.000019343, 2216477672, 137.247 1668859407.000019343, 2216457452, 137.390 1668859408.000019343, 2216420992, 137.589 1668859409.000019343, 2216481108, 136.576 1668859410.000019343, 2216456198, 136.955 1668859411.000019343, 2216445571, 137.601 1668859412.000019343, 2216403559, 137.016 1668859413.000019343, 2216427442, 137.043 1668859414.000019343, 2216466016, 137.337 1668859415.000019343, 2216497848, 137.090 1668859416.000019343, 2216432619, 137.411 1668859417.000019343, 2216422302, 137.320 1668859418.000019343, 2216450999, 136.239 1668859419.000019343, 2216429911, 136.370 1668859420.000019343, 2216401250, 136.718 1668859421.000019343, 2216488846, 137.293 1668859422.000019343, 2216482496, 136.653 1668859423.000019343, 2216406249, 137.085 1668859424.000019343, 2216432821, 137.128 1668859425.000019343, 2216412889, 137.038 1668859426.000019343, 2216439033, 136.841 1668859427.000019343, 2216487465, 137.577 1668859428.000019343, 2216452192, 137.215 1668859429.000019343, 2216495378, 137.217 1668859430.000019343, 2216411224, 137.382 1668859431.000019343, 2216476304, 137.077 1668859432.000019343, 2216457216, 136.809 1668859433.000019343, 2216426337, 137.256 1668859434.000019343, 2216432910, 137.251 1668859435.000019343, 2216447383, 137.727 1668859436.000019343, 2216475481, 136.702 1668859437.000019343, 2216489433, 137.080 1668859438.000019343, 2216414120, 137.904 1668859439.000019343, 2216408817, 136.732 1668859440.000019343, 2216455320, 136.929 1668859441.000019343, 2216495386, 137.566 1668859442.000019343, 2216431079, 137.520 1668859443.000019343, 2216409645, 136.715 1668859444.000019343, 2216433094, 136.948 1668859445.000019343, 2216400919, 137.820 1668859446.000019343, 2216437546, 137.301 1668859447.000019343, 2216461791, 136.827 1668859448.000019343, 2216406288, 138.504 1668859449.000019343, 2216475596, 137.107 1668859450.000019343, 2216487178, 137.062 1668859451.000019343, 2216408568, 137.068 1668859452.000019343, 2216472104, 136.767 1668859453.000019343, 2216473647, 136.711 1668859454.000019343, 2216425529, 136.648 1668859455.000019343, 2216488610, 136.917 1668859456.000019343, 2216440810, 136.442 1668859457.000019343, 2216490910, 136.649 1668859458.000019343, 2216472781, 136.706 1668859459.000019343, 2216481450, 137.223 1668859460.000019343, 2216491590, 136.876 1668859461.000019343, 2216407042, 136.847 1668859462.000019343, 2216467557, 136.606 1668859463.000019343, 2216447926, 136.717 1668859464.000019343, 2216470781, 136.881 1668859465.000019343, 2216427933, 136.702 1668859466.000019343, 2216403212, 136.703 1668859467.000019343, 2216441664, 137.196 1668859468.000019343, 2216450191, 137.666 1668859469.000019343, 2216400512, 138.568 1668859470.000019343, 2216482952, 137.389 1668859471.000019343, 2216457147, 136.556 1668859472.000019343, 2216495415, 137.205 1668859473.000019343, 2216478249, 137.206 1668859474.000019343, 2216434698, 137.095 1668859475.000019343, 2216499899, 137.169 1668859476.000019343, 2216423315, 137.531 1668859477.000019343, 2216418218, 136.849 1668859478.000019343, 2216409934, 137.109 1668859479.000019343, 2216498040, 137.206 1668859480.000019343, 2216408142, 137.464 1668859481.000019343, 2216400953, 137.340 1668859482.000019343, 2216451848, 136.760 1668859483.000019343, 2216471563, 137.610 1668859484.000019343, 2216491247, 137.098 1668859485.000019343, 2216408060, 137.700 1668859486.000019343, 2216432623, 137.835 1668859487.000019343, 2216458811, 137.430 1668859488.000019343, 2216405816, 137.119 1668859489.000019343, 2216483926, 136.729 1668859490.000019343, 2216475269, 137.173 1668859491.000019343, 2216495203, 136.675 1668859492.000019343, 2216453178, 137.302 1668859493.000019343, 2216460715, 137.116 1668859494.000019343, 2216423787, 136.451 1668859495.000019343, 2216484938, 137.717 1668859496.000019343, 2216405003, 137.114 1668859497.000019343, 2216432027, 138.342 1668859498.000019343, 2216403771, 136.715 1668859499.000019343, 2216464819, 136.385 1668859500.000019343, 2216469310, 136.844 1668859501.000019343, 2216479622, 136.727 1668859502.000019343, 2216491260, 136.850 1668859503.000019343, 2216474436, 136.349 1668859504.000019343, 2216415345, 137.070 1668859505.000019343, 2216475574, 136.253 1668859506.000019343, 2216406327, 136.684 1668859507.000019343, 2216495614, 137.730 1668859508.000019343, 2216419105, 137.202 1668859509.000019343, 2216420148, 137.005 1668859510.000019343, 2216410311, 136.518 1668859511.000019343, 2216403098, 137.301 1668859512.000019343, 2216448391, 136.776 1668859513.000019343, 2216408430, 136.779 1668859514.000019343, 2216420249, 136.402 1668859515.000019343, 2216434617, 137.155 1668859516.000019343, 2216460876, 136.779 1668859517.000019343, 2216463355, 137.255 1668859518.000019343, 2216456892, 137.058 1668859519.000019343, 2216454991, 137.049 1668859520.000019343, 2216493298, 137.822 1668859521.000019343, 2216485056, 136.777 1668859522.000019343, 2216413915, 137.016 1668859523.000019343, 2216461191, 136.509 1668859524.000019343, 2216491205, 136.998 1668859525.000019343, 2216424199, 136.467 1668859526.000019343, 2216430036, 137.836 1668859527.000019343, 2216469314, 136.661 1668859528.000019343, 2216453851, 136.944 1668859529.000019343, 2216493334, 136.856 1668859530.000019343, 2216412326, 136.854 1668859531.000019343, 2216463011, 137.314 1668859532.000019343, 2216411127, 136.740 1668859533.000019343, 2216492323, 136.400 1668859534.000019343, 2216429752, 136.453 1668859535.000019343, 2216457979, 136.535 1668859536.000019343, 2216473405, 136.982 1668859537.000019343, 2216451223, 138.021 1668859538.000019343, 2216466726, 136.463 1668859539.000019343, 2216440142, 138.077 1668859540.000019343, 2216464999, 136.742 1668859541.000019343, 2216469203, 137.437 1668859542.000019343, 2216449106, 136.529 1668859543.000019343, 2216448014, 136.236 1668859544.000019343, 2216431460, 136.627 1668859545.000019343, 2216475658, 136.376 1668859546.000019343, 2216478612, 160.832 1668859547.000019343, 2216465856, 136.436 1668859548.000019343, 2216406042, 137.437 1668859549.000019343, 2216409358, 137.436 1668859550.000019343, 2216474057, 137.302 1668859551.000019343, 2216462680, 136.691 1668859552.000019343, 2216445733, 136.917 1668859553.000019343, 2216405324, 137.087 1668859554.000019343, 2216452436, 136.633 1668859555.000019343, 2216444757, 137.037 1668859556.000019343, 2216475779, 137.011 1668859557.000019343, 2216498490, 138.485 1668859558.000019343, 2216488588, 136.823 1668859559.000019343, 2216484571, 158.876 1668859560.000019343, 2216433107, 155.590 1668859561.000019343, 2216479638, 136.411 1668859562.000019343, 2216406236, 137.496 1668859563.000019343, 2216472130, 136.680 1668859564.000019343, 2216448389, 136.416 1668859565.000019343, 2216462976, 137.211 1668859566.000019343, 2216453949, 136.964 1668859567.000019343, 2216417072, 136.661 1668859568.000019343, 2216418967, 137.429 1668859569.000019343, 2216405830, 136.855 1668859570.000019343, 2216480594, 136.368 1668859571.000019343, 2216409363, 136.597 1668859572.000019343, 2216458900, 136.572 1668859573.000019343, 2216415401, 137.046 1668859574.000019343, 2216439661, 138.293 1668859575.000019343, 2216435981, 136.746 1668859576.000019343, 2216467144, 136.551 1668859577.000019343, 2216466501, 136.959 1668859578.000019343, 2216418504, 137.117 1668859579.000019343, 2216405069, 136.677 1668859580.000019343, 2216447937, 137.348 1668859581.000019343, 2216409772, 136.942 1668859582.000019343, 2216497440, 137.138 1668859583.000019343, 2216409359, 137.469 1668859584.000019343, 2216409761, 137.631 1668859585.000019343, 2216436459, 137.176 1668859586.000019343, 2216474411, 137.025 1668859587.000019343, 2216403968, 138.039 1668859588.000019343, 2216465359, 138.587 1668859589.000019343, 2216461803, 139.031 1668859590.000019343, 2216429093, 139.012 1668859591.000019343, 2216471734, 138.492 1668859592.000019343, 2216485137, 139.291 1668859593.000019343, 2216449812, 138.565 1668859594.000019343, 2216437391, 137.740 1668859595.000019343, 2216488511, 137.499 1668859596.000019343, 2216495242, 138.770 1668859597.000019343, 2216432683, 137.888 1668859598.000019343, 2216437797, 137.363 1668859599.000019343, 2216430956, 137.624 1668859600.000019343, 2216423117, 137.096 1668859601.000019343, 2216406434, 137.392 1668859602.000019343, 2216464409, 137.981 1668859603.000019343, 2216491434, 137.156 1668859604.000019343, 2216431071, 137.025 1668859605.000019343, 2216415756, 138.161 1668859606.000019343, 2216450966, 137.132 1668859607.000019343, 2216483022, 137.572 1668859608.000019343, 2216459773, 137.317 1668859609.000019343, 2216466938, 137.001 1668859610.000019343, 2216436827, 137.268 1668859611.000019343, 2216422221, 138.049 1668859612.000019343, 2216447848, 137.697 1668859613.000019343, 2216427015, 137.226 1668859614.000019343, 2216462134, 137.034 1668859615.000019343, 2216463205, 137.218 1668859616.000019343, 2216499763, 137.151 1668859617.000019343, 2216478277, 137.853 1668859618.000019343, 2216463045, 136.951 1668859619.000019343, 2216486335, 137.841 1668859620.000019343, 2216436518, 137.011 1668859621.000019343, 2216414123, 137.100 1668859622.000019343, 2216452464, 137.563 1668859623.000019343, 2216401912, 138.215 1668859624.000019343, 2216420401, 137.719 1668859625.000019343, 2216412482, 139.334 1668859626.000019343, 2216431377, 139.059 1668859627.000019343, 2216463560, 137.486 1668859628.000019343, 2216429838, 137.466 1668859629.000019343, 2216462049, 137.641 1668859630.000019343, 2216481992, 137.702 1668859631.000019343, 2216479416, 138.295 1668859632.000019343, 2216421030, 138.164 1668859633.000019343, 2216455615, 138.440 1668859634.000019343, 2216494529, 137.802 1668859635.000019343, 2216445603, 138.359 1668859636.000019343, 2216432211, 138.339 1668859637.000019343, 2216463308, 137.847 1668859638.000019343, 2216426832, 139.082 1668859639.000019343, 2216420873, 138.680 1668859640.000019343, 2216417901, 138.373 1668859641.000019343, 2216479590, 139.053 1668859642.000019343, 2216400672, 138.973 1668859643.000019343, 2216425129, 138.715 1668859644.000019343, 2216469700, 138.379 1668859645.000019343, 2216480665, 138.762 1668859646.000019343, 2216410181, 138.735 1668859647.000019343, 2216431563, 137.925 1668859648.000019343, 2216458454, 138.337 1668859649.000019343, 2216437600, 140.088 1668859650.000019343, 2216441590, 138.227 1668859651.000019343, 2216410836, 138.569 1668859652.000019343, 2216432321, 138.082 1668859653.000019343, 2216438598, 138.454 1668859654.000019343, 2216480629, 138.125 1668859655.000019343, 2216486544, 138.845 1668859656.000019343, 2216411666, 138.675 1668859657.000019343, 2216493229, 138.527 1668859658.000019343, 2216404367, 138.534 1668859659.000019343, 2216475829, 137.785 1668859660.000019343, 2216452974, 137.941 1668859661.000019343, 2216478188, 137.977 1668859662.000019343, 2216496466, 138.171 1668859663.000019343, 2216441368, 138.435 1668859664.000019343, 2216448182, 138.591 1668859665.000019343, 2216473088, 138.268 1668859666.000019343, 2216428662, 137.898 1668859667.000019343, 2216409963, 138.726 1668859668.000019343, 2216462527, 138.531 1668859669.000019343, 2216481278, 137.825 1668859670.000019343, 2216440068, 138.392 1668859671.000019343, 2216449457, 138.871 1668859672.000019343, 2216440812, 138.722 1668859673.000019343, 2216425517, 138.612 1668859674.000019343, 2216451396, 138.252 1668859675.000019343, 2216449368, 138.187 1668859676.000019343, 2216451000, 139.268 1668859677.000019343, 2216464705, 138.134 1668859678.000019343, 2216437426, 138.258 1668859679.000019343, 2216484605, 137.936 1668859680.000019343, 2216481302, 138.006 1668859681.000019343, 2216488883, 138.308 1668859682.000019343, 2216449889, 138.539 1668859683.000019343, 2216412036, 138.186 1668859684.000019343, 2216418373, 138.099 1668859685.000019343, 2216436038, 138.291 1668859686.000019343, 2216411547, 137.933 1668859687.000019343, 2216415776, 138.980 1668859688.000019343, 2216437540, 138.646 1668859689.000019343, 2216420458, 138.532 1668859690.000019343, 2216428119, 138.305 1668859691.000019343, 2216433039, 138.762 1668859692.000019343, 2216429346, 139.034 1668859693.000019343, 2216444241, 137.781 1668859694.000019343, 2216448360, 138.537 1668859695.000019343, 2216435972, 137.995 1668859696.000019343, 2216405304, 139.341 1668859697.000019343, 2216471072, 138.001 1668859698.000019343, 2216416372, 138.012 1668859699.000019343, 2216481192, 138.074 1668859700.000019343, 2216440669, 138.671 1668859701.000019343, 2216407061, 138.936 1668859702.000019343, 2216461069, 137.910 1668859703.000019343, 2216431208, 139.177 1668859704.000019343, 2216473431, 138.919 1668859705.000019343, 2216412668, 138.276 1668859706.000019343, 2216496590, 138.390 1668859707.000019343, 2216477786, 137.860 1668859708.000019343, 2216423925, 138.643 1668859709.000019343, 2216496746, 138.012 1668859710.000019343, 2216498057, 138.820 1668859711.000019343, 2216470376, 137.592 1668859712.000019343, 2216497720, 138.968 1668859713.000019343, 2216496435, 138.477 1668859714.000019343, 2216485095, 138.144 1668859715.000019343, 2216455582, 138.273 1668859716.000019343, 2216446734, 138.113 1668859717.000019343, 2216486036, 138.883 1668859718.000019343, 2216474509, 138.728 1668859719.000019343, 2216476301, 138.718 1668859720.000019343, 2216431841, 138.053 1668859721.000019343, 2216436939, 138.630 1668859722.000019343, 2216457855, 139.358 1668859723.000019343, 2216459291, 138.316 1668859724.000019343, 2216440728, 139.631 1668859725.000019343, 2216452885, 138.258 1668859726.000019343, 2216405929, 137.924 1668859727.000019343, 2216408340, 138.513 1668859728.000019343, 2216416446, 138.617 1668859729.000019343, 2216475483, 139.022 1668859730.000019343, 2216451996, 138.476 1668859731.000019343, 2216461853, 138.894 1668859732.000019343, 2216410274, 139.716 1668859733.000019343, 2216445997, 137.896 1668859734.000019343, 2216446694, 140.560 1668859735.000019343, 2216410104, 138.440 1668859736.000019343, 2216463909, 138.358 1668859737.000019343, 2216441596, 140.509 1668859738.000019343, 2216437058, 151.363 1668859739.000019343, 2216482430, 139.007 1668859740.000019343, 2216407655, 138.631 1668859741.000019343, 2216463599, 138.588 1668859742.000019343, 2216406653, 138.444 1668859743.000019343, 2216421363, 139.045 1668859744.000019343, 2216463771, 139.656 1668859745.000019343, 2216425630, 138.207 1668859746.000019343, 2216451116, 138.346 1668859747.000019343, 2216473688, 139.791 1668859748.000019343, 2216418781, 138.249 1668859749.000019343, 2216457842, 139.284 1668859750.000019343, 2216473859, 139.353 1668859751.000019343, 2216454384, 138.482 1668859752.000019343, 2216410113, 138.288 1668859753.000019343, 2216475276, 138.994 1668859754.000019343, 2216450301, 138.583 1668859755.000019343, 2216443719, 139.328 1668859756.000019343, 2216446574, 138.923 1668859757.000019343, 2216478169, 138.471 1668859758.000019343, 2216464670, 138.551 1668859759.000019343, 2216460056, 139.263 1668859760.000019343, 2216408364, 139.786 1668859761.000019343, 2216445486, 138.539 1668859762.000019343, 2216415647, 139.493 1668859763.000019343, 2216410115, 138.789 1668859764.000019343, 2216479019, 138.562 1668859765.000019343, 2216480732, 138.490 1668859766.000019343, 2216474016, 138.737 1668859767.000019343, 2216445734, 138.531 1668859768.000019343, 2216462895, 139.123 1668859769.000019343, 2216402535, 139.059 1668859770.000019343, 2216419729, 138.881 1668859771.000019343, 2216479024, 138.636 1668859772.000019343, 2216491241, 148.105 1668859773.000019343, 2216403502, 139.226 1668859774.000019343, 2216452899, 139.304 1668859775.000019343, 2216499046, 139.128 1668859776.000019343, 2216472879, 139.281 1668859777.000019343, 2216478162, 140.317 1668859778.000019343, 2216433921, 139.053 1668859779.000019343, 2216440135, 161.083 1668859780.000019343, 2216495340, 140.262 1668859781.000019343, 2216488670, 139.734 1668859782.000019343, 2216457559, 139.255 1668859783.000019343, 2216449688, 139.025 1668859784.000019343, 2216472593, 139.253 1668859785.000019343, 2216439762, 138.954 1668859786.000019343, 2216445326, 138.733 1668859787.000019343, 2216469211, 139.113 1668859788.000019343, 2216408699, 139.580 1668859789.000019343, 2216478158, 139.472 1668859790.000019343, 2216456595, 138.539 1668859791.000019343, 2216475864, 139.136 1668859792.000019343, 2216408138, 139.054 1668859793.000019343, 2216478157, 140.320 1668859794.000019343, 2216478156, 139.025 1668859795.000019343, 2216472480, 138.998 1668859796.000019343, 2216478156, 139.547 1668859797.000019343, 2216449986, 139.535 1668859798.000019343, 2216478155, 140.937 1668859799.000019343, 2216424651, 139.433 1668859800.000019343, 2216448239, 138.882 1668859801.000019343, 2216478154, 139.587 1668859802.000019343, 2216409148, 138.959 1668859803.000019343, 2216406730, 138.893 1668859804.000019343, 2216492323, 140.490 1668859805.000019343, 2216406869, 138.966 1668859806.000019343, 2216478153, 141.963 1668859807.000019343, 2216478152, 140.182 1668859808.000019343, 2216477224, 139.253 1668859809.000019343, 2216425418, 139.577 1668859810.000019343, 2216454889, 139.185 1668859811.000019343, 2216478151, 140.779 1668859812.000019343, 2216478151, 143.495 1668859813.000019343, 2216418247, 139.065 1668859814.000019343, 2216478150, 140.608 1668859815.000019343, 2216478150, 139.663 1668859816.000019343, 2216478150, 139.595 1668859817.000019343, 2216478149, 143.179 1668859818.000019343, 2216478149, 140.440 1668859819.000019343, 2216464513, 139.152 1668859820.000019343, 2216478148, 140.322 1668859821.000019343, 2216478148, 139.375 1668859822.000019343, 2216478148, 141.446 1668859823.000019343, 2216490294, 140.408 1668859824.000019343, 2216478147, 140.150 1668859825.000019343, 2216478147, 141.946 1668859826.000019343, 2216478146, 140.574 1668859827.000019343, 2216478146, 141.807 1668859828.000019343, 2216452226, 139.951 1668859829.000019343, 2216478145, 139.826 1668859830.000019343, 2216478145, 141.196 1668859831.000019343, 2216433087, 140.055 1668859832.000019343, 2216403757, 139.380 1668859833.000019343, 2216478144, 142.010 1668859834.000019343, 2216478144, 141.047 1668859835.000019343, 2216478144, 140.156 1668859836.000019343, 2216456953, 139.435 1668859837.000019343, 2216478143, 140.520 1668859838.000019343, 2216489766, 140.802 1668859839.000019343, 2216439135, 139.779 1668859840.000019343, 2216478142, 143.250 1668859841.000019343, 2216417872, 139.762 1668859842.000019343, 2216424228, 139.634 1668859843.000019343, 2216478141, 140.715 1668859844.000019343, 2216412480, 139.457 1668859845.000019343, 2216485112, 139.460 1668859846.000019343, 2216478140, 141.842 1668859847.000019343, 2216488158, 139.371 1668859848.000019343, 2216422043, 139.641 1668859849.000019343, 2216454108, 139.647 1668859850.000019343, 2216478139, 139.622 1668859851.000019343, 2216498711, 139.560 1668859852.000019343, 2216478138, 139.783 1668859853.000019343, 2216478138, 140.880 1668859854.000019343, 2216432602, 139.676 1668859855.000019343, 2216478137, 139.982 1668859856.000019343, 2216478137, 141.319 1668859857.000019343, 2216478137, 140.256 1668859858.000019343, 2216418241, 139.208 1668859859.000019343, 2216460454, 139.818 1668859860.000019343, 2216435007, 139.767 1668859861.000019343, 2216478136, 139.536 1668859862.000019343, 2216449040, 139.704 1668859863.000019343, 2216478135, 142.776 1668859864.000019343, 2216478134, 140.338 1668859865.000019343, 2216478134, 142.869 1668859866.000019343, 2216478134, 141.309 1668859867.000019343, 2216487577, 139.481 1668859868.000019343, 2216478133, 142.153 1668859869.000019343, 2216478133, 141.582 1668859870.000019343, 2216464279, 139.315 1668859871.000019343, 2216494149, 139.482 1668859872.000019343, 2216478132, 142.088 1668859873.000019343, 2216423643, 139.677 1668859874.000019343, 2216405240, 139.471 1668859875.000019343, 2216478131, 142.459 1668859876.000019343, 2216478131, 139.734 1668859877.000019343, 2216449037, 140.065 1668859878.000019343, 2216478130, 141.096 1668859879.000019343, 2216478130, 140.904 1668859880.000019343, 2216473106, 139.271 1668859881.000019343, 2216478129, 141.006 1668859882.000019343, 2216478158, 139.607 1668859883.000019343, 2216485131, 140.057 1668859884.000019343, 2216478128, 140.047 1668859885.000019343, 2216478128, 140.500 1668859886.000019343, 2216478128, 140.703 1668859887.000019343, 2216448524, 139.299 1668859888.000019343, 2216478127, 141.749 1668859889.000019343, 2216452341, 139.018 1668859890.000019343, 2216449888, 139.669 1668859891.000019343, 2216478126, 140.964 1668859892.000019343, 2216464788, 139.589 1668859893.000019343, 2216410983, 141.291 1668859894.000019343, 2216469092, 139.693 1668859895.000019343, 2216478125, 141.862 1668859896.000019343, 2216423484, 139.782 1668859897.000019343, 2216478124, 140.811 1668859898.000019343, 2216478124, 140.356 1668859899.000019343, 2216432131, 139.813 1668859900.000019343, 2216478603, 140.007 1668859901.000019343, 2216478123, 142.680 1668859902.000019343, 2216478123, 141.213 1668859903.000019343, 2216413858, 139.258 1668859904.000019343, 2216469490, 139.777 1668859905.000019343, 2216478122, 139.648 1668859906.000019343, 2216477044, 141.218 1668859907.000019343, 2216420939, 139.829 1668859908.000019343, 2216496692, 139.987 1668859909.000019343, 2216459800, 139.257 1668859910.000019343, 2216478120, 141.342 1668859911.000019343, 2216478120, 140.476 1668859912.000019343, 2216459985, 139.613 1668859913.000019343, 2216455345, 138.862 1668859914.000019343, 2216403507, 139.189 1668859915.000019343, 2216453192, 139.217 1668859916.000019343, 2216496438, 139.288 1668859917.000019343, 2216415131, 139.085 1668859918.000019343, 2216497154, 139.444 1668859919.000019343, 2216437864, 139.306 1668859920.000019343, 2216487548, 139.623 1668859921.000019343, 2216478975, 139.737 1668859922.000019343, 2216426726, 139.858 1668859923.000019343, 2216414493, 139.486 1668859924.000019343, 2216487969, 138.778 1668859925.000019343, 2216423548, 139.812 1668859926.000019343, 2216432123, 138.928 1668859927.000019343, 2216441611, 138.879 1668859928.000019343, 2216420515, 139.387 1668859929.000019343, 2216410611, 139.254 1668859930.000019343, 2216499131, 139.534 1668859931.000019343, 2216459817, 138.884 1668859932.000019343, 2216450349, 139.074 1668859933.000019343, 2216419004, 139.993 1668859934.000019343, 2216478112, 141.883 1668859935.000019343, 2216456487, 139.830 1668859936.000019343, 2216437855, 138.867 1668859937.000019343, 2216451727, 138.826 1668859938.000019343, 2216444618, 138.845 1668859939.000019343, 2216499937, 139.189 1668859940.000019343, 2216486221, 138.625 1668859941.000019343, 2216464821, 138.771 1668859942.000019343, 2216479375, 138.814 1668859943.000019343, 2216482068, 139.427 1668859944.000019343, 2216485020, 140.151 1668859945.000019343, 2216407926, 139.298 1668859946.000019343, 2216417419, 138.875 1668859947.000019343, 2216491029, 138.849 1668859948.000019343, 2216486681, 138.732 1668859949.000019343, 2216483156, 139.458 1668859950.000019343, 2216432749, 138.626 1668859951.000019343, 2216429972, 138.595 1668859952.000019343, 2216414380, 139.033 1668859953.000019343, 2216415238, 138.446 1668859954.000019343, 2216439965, 138.185 1668859955.000019343, 2216417005, 139.111 1668859956.000019343, 2216461902, 138.783 1668859957.000019343, 2216444160, 139.065 1668859958.000019343, 2216424927, 138.828 1668859959.000019343, 2216451237, 139.177 1668859960.000019343, 2216463666, 138.786 1668859961.000019343, 2216477483, 138.885 1668859962.000019343, 2216476615, 138.308 1668859963.000019343, 2216430171, 139.283 1668859964.000019343, 2216453818, 138.096 1668859965.000019343, 2216405918, 138.750 1668859966.000019343, 2216414293, 138.279 1668859967.000019343, 2216457060, 138.312 1668859968.000019343, 2216400369, 138.526 1668859969.000019343, 2216433832, 138.417 1668859970.000019343, 2216410563, 138.597 1668859971.000019343, 2216407276, 139.898 1668859972.000019343, 2216402886, 138.665 1668859973.000019343, 2216475819, 138.587 1668859974.000019343, 2216410353, 138.778 1668859975.000019343, 2216408477, 139.324 1668859976.000019343, 2216416327, 139.293 1668859977.000019343, 2216493083, 138.588 1668859978.000019343, 2216465565, 138.573 1668859979.000019343, 2216437229, 138.788 1668859980.000019343, 2216431162, 138.504 1668859981.000019343, 2216470242, 138.965 1668859982.000019343, 2216490987, 138.629 1668859983.000019343, 2216403884, 139.087 1668859984.000019343, 2216432175, 138.182 1668859985.000019343, 2216424251, 139.081 1668859986.000019343, 2216453502, 138.331 1668859987.000019343, 2216454206, 138.438 1668859988.000019343, 2216460980, 137.822 1668859989.000019343, 2216401149, 138.678 1668859990.000019343, 2216458891, 138.378 1668859991.000019343, 2216475373, 138.517 1668859992.000019343, 2216425098, 138.255 1668859993.000019343, 2216476193, 138.864 1668859994.000019343, 2216491126, 138.509 1668859995.000019343, 2216434113, 138.730 1668859996.000019343, 2216422139, 139.284 1668859997.000019343, 2216470229, 139.029 1668859998.000019343, 2216464147, 138.392 1668859999.000019343, 2216490817, 139.179 1668860000.000019343, 2216451146, 139.380 1668860001.000019343, 2216443049, 138.968 1668860002.000019343, 2216413349, 138.477 1668860003.000019343, 2216472695, 138.814 1668860004.000019343, 2216419982, 138.438 1668860005.000019343, 2216437521, 138.514 1668860006.000019343, 2216455459, 139.687 1668860007.000019343, 2216479942, 138.630 1668860008.000019343, 2216418303, 139.058 1668860009.000019343, 2216498868, 139.564 1668860010.000019343, 2216422551, 139.070 1668860011.000019343, 2216437690, 138.978 1668860012.000019343, 2216495720, 139.089 1668860013.000019343, 2216457849, 138.396 1668860014.000019343, 2216411115, 140.303 1668860015.000019343, 2216403794, 144.032 1668860016.000019343, 2216413360, 138.755 1668860017.000019343, 2216496271, 138.455 1668860018.000019343, 2216406015, 139.125 1668860019.000019343, 2216412852, 139.476 1668860020.000019343, 2216478671, 139.268 1668860021.000019343, 2216437062, 138.620 1668860022.000019343, 2216441205, 139.775 1668860023.000019343, 2216490990, 138.869 1668860024.000019343, 2216490570, 138.961 1668860025.000019343, 2216478080, 140.824 1668860026.000019343, 2216443172, 138.786 1668860027.000019343, 2216440956, 138.853 1668860028.000019343, 2216449698, 138.863 1668860029.000019343, 2216416084, 138.605 1668860030.000019343, 2216455367, 140.275 1668860031.000019343, 2216401261, 139.579 1668860032.000019343, 2216470806, 139.120 1668860033.000019343, 2216428106, 138.958 1668860034.000019343, 2216440700, 139.114 1668860035.000019343, 2216416087, 139.135 1668860036.000019343, 2216481984, 139.766 1668860037.000019343, 2216478076, 141.760 1668860038.000019343, 2216440988, 139.292 1668860039.000019343, 2216478075, 139.456 1668860040.000019343, 2216406039, 139.185 1668860041.000019343, 2216435609, 138.960 1668860042.000019343, 2216478074, 139.245 1668860043.000019343, 2216478074, 141.760 1668860044.000019343, 2216474074, 139.675 1668860045.000019343, 2216499876, 138.896 1668860046.000019343, 2216426565, 139.707 1668860047.000019343, 2216478073, 139.680 1668860048.000019343, 2216490025, 139.584 1668860049.000019343, 2216432962, 139.253 1668860050.000019343, 2216485563, 138.737 1668860051.000019343, 2216420742, 139.178 1668860052.000019343, 2216421195, 139.238 1668860053.000019343, 2216430884, 139.060 1668860054.000019343, 2216414215, 139.044 1668860055.000019343, 2216441980, 139.134 1668860056.000019343, 2216426156, 139.235 1668860057.000019343, 2216498675, 139.511 1668860058.000019343, 2216492321, 138.765 1668860059.000019343, 2216402308, 139.604 1668860060.000019343, 2216478068, 140.425 1668860061.000019343, 2216478068, 140.907 1668860062.000019343, 2216478067, 139.918 1668860063.000019343, 2216465094, 139.373 1668860064.000019343, 2216478067, 141.355 1668860065.000019343, 2216464899, 140.050 1668860066.000019343, 2216478066, 140.972 1668860067.000019343, 2216455191, 139.603 1668860068.000019343, 2216473877, 139.677 1668860069.000019343, 2216478065, 139.377 1668860070.000019343, 2216444219, 139.582 1668860071.000019343, 2216474567, 138.839 1668860072.000019343, 2216478064, 141.904 1668860073.000019343, 2216420216, 139.064 1668860074.000019343, 2216478063, 139.732 1668860075.000019343, 2216478063, 141.719 1668860076.000019343, 2216442775, 139.699 1668860077.000019343, 2216478062, 141.242 1668860078.000019343, 2216417256, 139.349 1668860079.000019343, 2216475350, 139.460 1668860080.000019343, 2216473110, 139.164 1668860081.000019343, 2216400832, 138.854 1668860082.000019343, 2216441747, 139.150 1668860083.000019343, 2216478060, 141.268 1668860084.000019343, 2216484797, 138.946 1668860085.000019343, 2216430155, 139.214 1668860086.000019343, 2216423194, 140.318 1668860087.000019343, 2216478059, 139.068 1668860088.000019343, 2216426590, 139.217 1668860089.000019343, 2216478058, 139.034 1668860090.000019343, 2216478058, 140.405 1668860091.000019343, 2216406968, 139.783 1668860092.000019343, 2216437652, 140.354 1668860093.000019343, 2216478057, 140.046 1668860094.000019343, 2216408799, 139.235 1668860095.000019343, 2216478056, 139.129 1668860096.000019343, 2216478056, 141.257 1668860097.000019343, 2216462130, 139.829 1668860098.000019343, 2216443478, 139.051 1668860099.000019343, 2216478055, 140.350 1668860100.000019343, 2216478054, 141.012 1668860101.000019343, 2216441437, 139.678 1668860102.000019343, 2216478054, 140.109 1668860103.000019343, 2216461816, 139.353 1668860104.000019343, 2216406194, 139.947 1668860105.000019343, 2216478053, 140.905 1668860106.000019343, 2216466109, 139.202 1668860107.000019343, 2216478052, 141.048 1668860108.000019343, 2216447420, 138.944 1668860109.000019343, 2216478051, 140.503 1668860110.000019343, 2216464598, 138.966 1668860111.000019343, 2216412275, 139.904 1668860112.000019343, 2216453782, 138.901 1668860113.000019343, 2216430412, 139.352 1668860114.000019343, 2216459026, 140.112 1668860115.000019343, 2216478049, 140.896 1668860116.000019343, 2216478049, 140.998 1668860117.000019343, 2216458290, 139.979 1668860118.000019343, 2216478048, 141.121 1668860119.000019343, 2216411794, 139.936 1668860120.000019343, 2216441492, 138.688 1668860121.000019343, 2216470931, 139.368 1668860122.000019343, 2216403328, 138.895 1668860123.000019343, 2216405808, 140.241 1668860124.000019343, 2216478046, 139.294 1668860125.000019343, 2216465147, 143.196 1668860126.000019343, 2216415878, 139.697 1668860127.000019343, 2216428284, 139.938 1668860128.000019343, 2216433702, 138.604 1668860129.000019343, 2216463658, 138.673 1668860130.000019343, 2216400333, 140.256 1668860131.000019343, 2216440383, 139.362 1668860132.000019343, 2216400815, 139.064 1668860133.000019343, 2216427937, 138.985 1668860134.000019343, 2216454151, 139.552 1668860135.000019343, 2216478042, 140.722 1668860136.000019343, 2216476656, 140.248 1668860137.000019343, 2216452165, 139.499 1668860138.000019343, 2216482608, 138.979 1668860139.000019343, 2216478041, 139.549 1668860140.000019343, 2216460254, 139.011 1668860141.000019343, 2216474143, 138.932 1668860142.000019343, 2216478040, 139.934 1668860143.000019343, 2216448636, 139.545 1668860144.000019343, 2216437800, 140.502 1668860145.000019343, 2216478039, 139.097 1668860146.000019343, 2216453453, 139.225 1668860147.000019343, 2216491465, 138.786 1668860148.000019343, 2216406739, 139.106 1668860149.000019343, 2216492222, 139.789 1668860150.000019343, 2216475532, 138.851 1668860151.000019343, 2216426416, 138.955 1668860152.000019343, 2216438745, 139.975 1668860153.000019343, 2216402347, 139.479 1668860154.000019343, 2216496420, 139.167 1668860155.000019343, 2216414085, 138.499 1668860156.000019343, 2216478497, 139.781 1668860157.000019343, 2216462093, 138.471 1668860158.000019343, 2216455833, 139.367 1668860159.000019343, 2216412071, 139.165 1668860160.000019343, 2216432214, 138.940 1668860161.000019343, 2216462437, 138.877 1668860162.000019343, 2216433185, 139.818 1668860163.000019343, 2216446842, 139.276 1668860164.000019343, 2216413323, 139.258 1668860165.000019343, 2216411408, 140.046 1668860166.000019343, 2216476893, 138.421 1668860167.000019343, 2216440085, 138.090 1668860168.000019343, 2216430318, 139.840 1668860169.000019343, 2216415977, 140.110 1668860170.000019343, 2216439506, 138.748 1668860171.000019343, 2216490485, 139.524 1668860172.000019343, 2216480532, 138.801 1668860173.000019343, 2216477540, 138.965 1668860174.000019343, 2216432191, 139.002 1668860175.000019343, 2216498324, 138.387 1668860176.000019343, 2216485779, 139.608 1668860177.000019343, 2216456032, 139.114 1668860178.000019343, 2216405536, 138.682 1668860179.000019343, 2216491175, 139.063 1668860180.000019343, 2216467634, 138.528 1668860181.000019343, 2216425525, 138.706 1668860182.000019343, 2216441896, 139.288 1668860183.000019343, 2216440429, 138.867 1668860184.000019343, 2216406028, 138.654 1668860185.000019343, 2216478189, 138.960 1668860186.000019343, 2216473705, 138.709 1668860187.000019343, 2216403004, 139.430 1668860188.000019343, 2216457833, 138.827 1668860189.000019343, 2216408461, 138.855 1668860190.000019343, 2216494205, 138.573 1668860191.000019343, 2216443238, 139.951 1668860192.000019343, 2216450889, 139.551 1668860193.000019343, 2216495157, 139.342 1668860194.000019343, 2216445666, 138.624 1668860195.000019343, 2216497346, 139.448 1668860196.000019343, 2216450402, 138.537 1668860197.000019343, 2216417742, 138.666 1668860198.000019343, 2216444876, 138.703 1668860199.000019343, 2216458983, 138.426 1668860200.000019343, 2216443304, 139.497 1668860201.000019343, 2216424807, 138.873 1668860202.000019343, 2216417430, 138.632 1668860203.000019343, 2216407995, 138.744 1668860204.000019343, 2216471666, 138.733 1668860205.000019343, 2216461568, 139.083 1668860206.000019343, 2216459260, 138.731 1668860207.000019343, 2216494955, 139.055 1668860208.000019343, 2216434701, 138.561 1668860209.000019343, 2216469392, 138.185 1668860210.000019343, 2216487593, 138.214 1668860211.000019343, 2216401907, 138.045 1668860212.000019343, 2216430798, 138.739 1668860213.000019343, 2216490090, 139.425 1668860214.000019343, 2216432016, 139.534 1668860215.000019343, 2216420958, 138.705 1668860216.000019343, 2216474975, 138.200 1668860217.000019343, 2216489619, 139.041 1668860218.000019343, 2216454427, 138.231 1668860219.000019343, 2216470870, 138.971 1668860220.000019343, 2216422338, 138.357 1668860221.000019343, 2216406937, 139.228 1668860222.000019343, 2216449280, 138.192 1668860223.000019343, 2216472741, 139.333 1668860224.000019343, 2216468458, 138.530 1668860225.000019343, 2216482801, 138.248 1668860226.000019343, 2216474744, 138.475 1668860227.000019343, 2216464403, 139.287 1668860228.000019343, 2216435300, 138.671 1668860229.000019343, 2216499292, 138.465 1668860230.000019343, 2216451987, 138.439 1668860231.000019343, 2216452387, 138.102 1668860232.000019343, 2216486685, 138.891 1668860233.000019343, 2216443375, 138.261 1668860234.000019343, 2216435987, 138.796 1668860235.000019343, 2216475014, 138.630 1668860236.000019343, 2216425824, 138.803 1668860237.000019343, 2216420616, 138.796 1668860238.000019343, 2216465149, 138.730 1668860239.000019343, 2216487835, 138.323 1668860240.000019343, 2216483485, 138.777 1668860241.000019343, 2216412952, 138.633 1668860242.000019343, 2216485458, 138.375 1668860243.000019343, 2216414909, 138.223 1668860244.000019343, 2216403812, 138.975 1668860245.000019343, 2216452365, 139.059 1668860246.000019343, 2216478994, 138.134 1668860247.000019343, 2216488895, 139.155 1668860248.000019343, 2216459988, 138.646 1668860249.000019343, 2216410243, 138.458 1668860250.000019343, 2216445981, 139.334 1668860251.000019343, 2216486639, 138.599 1668860252.000019343, 2216463867, 138.462 1668860253.000019343, 2216403321, 138.553 1668860254.000019343, 2216419710, 138.112 1668860255.000019343, 2216493075, 138.714 1668860256.000019343, 2216499101, 138.738 1668860257.000019343, 2216439369, 138.476 1668860258.000019343, 2216478162, 138.720 1668860259.000019343, 2216494404, 138.678 1668860260.000019343, 2216460501, 139.046 1668860261.000019343, 2216497858, 138.971 1668860262.000019343, 2216435857, 138.870 1668860263.000019343, 2216419835, 140.039 1668860264.000019343, 2216467899, 138.995 1668860265.000019343, 2216438218, 138.888 1668860266.000019343, 2216497404, 138.874 1668860267.000019343, 2216480190, 138.698 1668860268.000019343, 2216489282, 138.572 1668860269.000019343, 2216468886, 138.847 1668860270.000019343, 2216434441, 138.781 1668860271.000019343, 2216418981, 139.391 1668860272.000019343, 2216433244, 138.711 1668860273.000019343, 2216466473, 138.435 1668860274.000019343, 2216413210, 140.379 1668860275.000019343, 2216408566, 138.807 1668860276.000019343, 2216477995, 138.873 1668860277.000019343, 2216467686, 138.974 1668860278.000019343, 2216403309, 138.905 1668860279.000019343, 2216463894, 138.953 1668860280.000019343, 2216466934, 139.036 1668860281.000019343, 2216499798, 138.812 1668860282.000019343, 2216434066, 138.860 1668860283.000019343, 2216490228, 139.221 1668860284.000019343, 2216415027, 138.570 1668860285.000019343, 2216424424, 138.592 1668860286.000019343, 2216407505, 138.300 1668860287.000019343, 2216455498, 138.714 1668860288.000019343, 2216412859, 138.864 1668860289.000019343, 2216477991, 139.204 1668860290.000019343, 2216469707, 139.307 1668860291.000019343, 2216460035, 138.884 1668860292.000019343, 2216456424, 138.678 1668860293.000019343, 2216441944, 139.080 1668860294.000019343, 2216426112, 139.125 1668860295.000019343, 2216436547, 139.260 1668860296.000019343, 2216477988, 139.516 1668860297.000019343, 2216417843, 138.884 1668860298.000019343, 2216496054, 139.204 1668860299.000019343, 2216444957, 139.263 1668860300.000019343, 2216470264, 139.711 1668860301.000019343, 2216415076, 139.060 1668860302.000019343, 2216477986, 139.752 1668860303.000019343, 2216477986, 139.593 1668860304.000019343, 2216485558, 140.031 1668860305.000019343, 2216400430, 138.811 1668860306.000019343, 2216493242, 139.214 1668860307.000019343, 2216471498, 138.406 1668860308.000019343, 2216483140, 139.024 1668860309.000019343, 2216460745, 140.790 1668860310.000019343, 2216442993, 139.069 1668860311.000019343, 2216482259, 139.444 1668860312.000019343, 2216467505, 138.768 1668860313.000019343, 2216477983, 140.328 1668860314.000019343, 2216451928, 138.886 1668860315.000019343, 2216437105, 139.824 1668860316.000019343, 2216473993, 139.231 1668860317.000019343, 2216491167, 138.871 1668860318.000019343, 2216412125, 138.994 1668860319.000019343, 2216471559, 138.833 1668860320.000019343, 2216439055, 139.513 1668860321.000019343, 2216418425, 138.912 1668860322.000019343, 2216477980, 139.220 1668860323.000019343, 2216466953, 139.190 1668860324.000019343, 2216477979, 140.565 1668860325.000019343, 2216462432, 140.073 1668860326.000019343, 2216442644, 140.015 1668860327.000019343, 2216435954, 138.875 1668860328.000019343, 2216408657, 139.817 1668860329.000019343, 2216452370, 138.776 1668860330.000019343, 2216493540, 140.166 1668860331.000019343, 2216479761, 139.714 1668860332.000019343, 2216464232, 139.606 1668860333.000019343, 2216498510, 139.623 1668860334.000019343, 2216479739, 139.504 1668860335.000019343, 2216440160, 138.982 1668860336.000019343, 2216462501, 140.527 1668860337.000019343, 2216442096, 139.376 1668860338.000019343, 2216429300, 139.188 1668860339.000019343, 2216485952, 139.115 1668860340.000019343, 2216477974, 140.560 1668860341.000019343, 2216488704, 139.756 1668860342.000019343, 2216477973, 141.189 1668860343.000019343, 2216450821, 139.176 1668860344.000019343, 2216489650, 139.719 1668860345.000019343, 2216459645, 138.818 1668860346.000019343, 2216477972, 140.758 1668860347.000019343, 2216495205, 139.625 1668860348.000019343, 2216477971, 142.732 1668860349.000019343, 2216489065, 139.394 1668860350.000019343, 2216414560, 139.646 1668860351.000019343, 2216431632, 139.258 1668860352.000019343, 2216477970, 140.729 1668860353.000019343, 2216459801, 139.339 1668860354.000019343, 2216491590, 139.499 1668860355.000019343, 2216477969, 140.846 1668860356.000019343, 2216481364, 139.436 1668860357.000019343, 2216414175, 140.230 1668860358.000019343, 2216437494, 139.689 1668860359.000019343, 2216471823, 139.816 1668860360.000019343, 2216402364, 139.012 1668860361.000019343, 2216499594, 140.065 1668860362.000019343, 2216495855, 141.863 1668860363.000019343, 2216411608, 140.140 1668860364.000019343, 2216421981, 139.524 1668860365.000019343, 2216401676, 139.446 1668860366.000019343, 2216475549, 139.498 1668860367.000019343, 2216410620, 139.241 1668860368.000019343, 2216477649, 140.387 1668860369.000019343, 2216497918, 138.843 1668860370.000019343, 2216477964, 142.319 1668860371.000019343, 2216477964, 140.638 1668860372.000019343, 2216420130, 139.649 1668860373.000019343, 2216477963, 139.882 1668860374.000019343, 2216431027, 139.316 1668860375.000019343, 2216479081, 139.452 1668860376.000019343, 2216477962, 140.565 1668860377.000019343, 2216420869, 139.935 1668860378.000019343, 2216422455, 140.545 1668860379.000019343, 2216477961, 141.377 1668860380.000019343, 2216499953, 139.238 1668860381.000019343, 2216425699, 140.439 1668860382.000019343, 2216456613, 139.886 1668860383.000019343, 2216449509, 139.627 1668860384.000019343, 2216477959, 139.741 1668860385.000019343, 2216477959, 140.707 1668860386.000019343, 2216496374, 139.167 1668860387.000019343, 2216483566, 139.402 1668860388.000019343, 2216477958, 139.447 1668860389.000019343, 2216477958, 140.663 1668860390.000019343, 2216408099, 139.227 1668860391.000019343, 2216491120, 139.775 1668860392.000019343, 2216487873, 140.028 1668860393.000019343, 2216488961, 139.665 1668860394.000019343, 2216414131, 140.096 1668860395.000019343, 2216477956, 141.281 1668860396.000019343, 2216474682, 139.395 1668860397.000019343, 2216477955, 140.478 1668860398.000019343, 2216477955, 140.971 1668860399.000019343, 2216424291, 140.022 1668860400.000019343, 2216477954, 142.730 1668860401.000019343, 2216477954, 140.088 1668860402.000019343, 2216450952, 140.470 1668860403.000019343, 2216477953, 138.996 1668860404.000019343, 2216477953, 143.412 1668860405.000019343, 2216431521, 140.628 1668860406.000019343, 2216469020, 139.594 1668860407.000019343, 2216477952, 142.457 1668860408.000019343, 2216408085, 140.138 1668860409.000019343, 2216415450, 139.733 1668860410.000019343, 2216477951, 143.114 1668860411.000019343, 2216477951, 141.289 1668860412.000019343, 2216414869, 139.586 1668860413.000019343, 2216477950, 140.676 1668860414.000019343, 2216477950, 141.323 1668860415.000019343, 2216474475, 139.817 1668860416.000019343, 2216477949, 142.753 1668860417.000019343, 2216477949, 142.554 1668860418.000019343, 2216495776, 140.604 1668860419.000019343, 2216477948, 141.918 1668860420.000019343, 2216447248, 139.638 1668860421.000019343, 2216475657, 140.103 1668860422.000019343, 2216477947, 141.623 1668860423.000019343, 2216493250, 139.439 1668860424.000019343, 2216477947, 140.516 1668860425.000019343, 2216488387, 139.440 1668860426.000019343, 2216477946, 141.590 1668860427.000019343, 2216477946, 141.001 1668860428.000019343, 2216477945, 140.322 1668860429.000019343, 2216477945, 142.779 1668860430.000019343, 2216485414, 139.802 1668860431.000019343, 2216466121, 140.181 1668860432.000019343, 2216477944, 140.855 1668860433.000019343, 2216477944, 141.732 1668860434.000019343, 2216406856, 140.088 1668860435.000019343, 2216425750, 140.398 1668860436.000019343, 2216495189, 139.912 1668860437.000019343, 2216477942, 140.102 1668860438.000019343, 2216477942, 143.119 1668860439.000019343, 2216477942, 141.103 1668860440.000019343, 2216477941, 140.596 1668860441.000019343, 2216477941, 140.302 1668860442.000019343, 2216477941, 141.558 1668860443.000019343, 2216481320, 139.706 1668860444.000019343, 2216477940, 141.648 1668860445.000019343, 2216477940, 142.694 1668860446.000019343, 2216477939, 139.974 1668860447.000019343, 2216477939, 139.838 1668860448.000019343, 2216477939, 140.155 1668860449.000019343, 2216420962, 139.691 1668860450.000019343, 2216477938, 139.474 1668860451.000019343, 2216477938, 142.977 1668860452.000019343, 2216430039, 139.667 1668860453.000019343, 2216477937, 141.533 1668860454.000019343, 2216477937, 141.977 1668860455.000019343, 2216477937, 140.465 1668860456.000019343, 2216425767, 139.990 1668860457.000019343, 2216477936, 142.899 1668860458.000019343, 2216477936, 140.345 1668860459.000019343, 2216477935, 140.400 1668860460.000019343, 2216477935, 142.564 1668860461.000019343, 2216477935, 139.708 1668860462.000019343, 2216477934, 139.479 1668860463.000019343, 2216477934, 140.887 1668860464.000019343, 2216477934, 140.067 1668860465.000019343, 2216421951, 139.562 1668860466.000019343, 2216477933, 141.848 1668860467.000019343, 2216484982, 139.364 1668860468.000019343, 2216489165, 139.231 1668860469.000019343, 2216477932, 142.000 1668860470.000019343, 2216477932, 142.150 1668860471.000019343, 2216401472, 139.170 1668860472.000019343, 2216477931, 139.740 1668860473.000019343, 2216496344, 139.694 1668860474.000019343, 2216477931, 141.467 1668860475.000019343, 2216477930, 139.906 1668860476.000019343, 2216477930, 144.270 1668860477.000019343, 2216467094, 139.718 1668860478.000019343, 2216455635, 140.480 1668860479.000019343, 2216477929, 144.660 1668860480.000019343, 2216428353, 139.677 1668860481.000019343, 2216435488, 139.352 1668860482.000019343, 2216477928, 142.510 1668860483.000019343, 2216469910, 140.178 1668860484.000019343, 2216477927, 140.033 1668860485.000019343, 2216477927, 141.527 1668860486.000019343, 2216420588, 140.193 1668860487.000019343, 2216474518, 140.215 1668860488.000019343, 2216477926, 140.875 1668860489.000019343, 2216477926, 141.168 1668860490.000019343, 2216477925, 140.842 1668860491.000019343, 2216477925, 140.702 1668860492.000019343, 2216477925, 139.279 1668860493.000019343, 2216438424, 138.821 1668860494.000019343, 2216484289, 139.706 1668860495.000019343, 2216477924, 140.317 1668860496.000019343, 2216477924, 141.333 1668860497.000019343, 2216499271, 138.850 1668860498.000019343, 2216477923, 143.732 1668860499.000019343, 2216477923, 140.758 1668860500.000019343, 2216404262, 139.914 1668860501.000019343, 2216455661, 139.927 1668860502.000019343, 2216409455, 139.630 1668860503.000019343, 2216427320, 140.672 1668860504.000019343, 2216477921, 143.725 1668860505.000019343, 2216419363, 139.338 1668860506.000019343, 2216477920, 140.219 1668860507.000019343, 2216477920, 140.566 1668860508.000019343, 2216477920, 140.690 1668860509.000019343, 2216477919, 140.546 1668860510.000019343, 2216477919, 142.354 1668860511.000019343, 2216477918, 139.833 1668860512.000019343, 2216432596, 140.035 1668860513.000019343, 2216459259, 148.473 1668860514.000019343, 2216477918, 142.055 1668860515.000019343, 2216414161, 140.164 1668860516.000019343, 2216477917, 141.005 1668860517.000019343, 2216477917, 143.002 1668860518.000019343, 2216454649, 139.621 1668860519.000019343, 2216470489, 139.340 1668860520.000019343, 2216477916, 140.247 1668860521.000019343, 2216491210, 140.325 1668860522.000019343, 2216426221, 140.569 1668860523.000019343, 2216477915, 139.800 1668860524.000019343, 2216454806, 140.017 1668860525.000019343, 2216437938, 140.239 1668860526.000019343, 2216488345, 140.815 1668860527.000019343, 2216477914, 141.001 1668860528.000019343, 2216428567, 139.450 1668860529.000019343, 2216477913, 141.076 1668860530.000019343, 2216477913, 140.525 1668860531.000019343, 2216495602, 140.598 1668860532.000019343, 2216477912, 139.910 1668860533.000019343, 2216477912, 139.912 1668860534.000019343, 2216458006, 139.474 1668860535.000019343, 2216498648, 139.540 1668860536.000019343, 2216461560, 139.672 1668860537.000019343, 2216421275, 138.813 1668860538.000019343, 2216477910, 140.741 1668860539.000019343, 2216433662, 140.898 1668860540.000019343, 2216477910, 140.041 1668860541.000019343, 2216462179, 140.592 1668860542.000019343, 2216477909, 139.461 1668860543.000019343, 2216491884, 139.269 1668860544.000019343, 2216456270, 139.602 1668860545.000019343, 2216445664, 140.048 1668860546.000019343, 2216477908, 140.037 1668860547.000019343, 2216466835, 139.580 1668860548.000019343, 2216494121, 139.093 1668860549.000019343, 2216477907, 141.569 1668860550.000019343, 2216455657, 140.208 1668860551.000019343, 2216421996, 139.858 1668860552.000019343, 2216477906, 140.243 1668860553.000019343, 2216496613, 139.595 1668860554.000019343, 2216477905, 141.439 1668860555.000019343, 2216420414, 140.460 1668860556.000019343, 2216400359, 139.396 1668860557.000019343, 2216401403, 139.608 1668860558.000019343, 2216477904, 139.983 1668860559.000019343, 2216477904, 140.378 1668860560.000019343, 2216491588, 139.554 1668860561.000019343, 2216454959, 139.485 1668860562.000019343, 2216458721, 139.162 1668860563.000019343, 2216466775, 139.622 1668860564.000019343, 2216448081, 139.805 1668860565.000019343, 2216477902, 140.450 1668860566.000019343, 2216455285, 139.196 1668860567.000019343, 2216442966, 140.185 1668860568.000019343, 2216426199, 140.447 1668860569.000019343, 2216458815, 139.145 1668860570.000019343, 2216498632, 139.655 1668860571.000019343, 2216442120, 139.221 1668860572.000019343, 2216435885, 139.306 1668860573.000019343, 2216441202, 139.860 1668860574.000019343, 2216477899, 141.771 1668860575.000019343, 2216416857, 139.302 1668860576.000019343, 2216441620, 139.383 1668860577.000019343, 2216414414, 139.363 1668860578.000019343, 2216477898, 141.534 1668860579.000019343, 2216449193, 139.940 1668860580.000019343, 2216414396, 139.825 1668860581.000019343, 2216445894, 139.771 1668860582.000019343, 2216403171, 139.390 1668860583.000019343, 2216465524, 139.344 1668860584.000019343, 2216484045, 140.221 1668860585.000019343, 2216470550, 139.537 1668860586.000019343, 2216431239, 138.791 1668860587.000019343, 2216456515, 140.060 1668860588.000019343, 2216477895, 140.424 1668860589.000019343, 2216485819, 139.348 1668860590.000019343, 2216479837, 139.858 1668860591.000019343, 2216473240, 139.590 1668860592.000019343, 2216495358, 138.951 1668860593.000019343, 2216498028, 139.403 1668860594.000019343, 2216414459, 139.004 1668860595.000019343, 2216416207, 139.364 1668860596.000019343, 2216471381, 139.811 1668860597.000019343, 2216477892, 139.765 1668860598.000019343, 2216443540, 139.449 1668860599.000019343, 2216478232, 138.671 1668860600.000019343, 2216434550, 139.238 1668860601.000019343, 2216447403, 139.212 1668860602.000019343, 2216410003, 139.658 1668860603.000019343, 2216469577, 143.932 1668860604.000019343, 2216477548, 139.210 1668860605.000019343, 2216441706, 140.038 1668860606.000019343, 2216477889, 141.519 1668860607.000019343, 2216406409, 140.124 1668860608.000019343, 2216404517, 139.795 1668860609.000019343, 2216437060, 139.506 1668860610.000019343, 2216472659, 141.408 1668860611.000019343, 2216461716, 139.533 1668860612.000019343, 2216489888, 144.673 1668860613.000019343, 2216406032, 140.040 1668860614.000019343, 2216413194, 139.476 1668860615.000019343, 2216477371, 139.478 1668860616.000019343, 2216414922, 139.030 1668860617.000019343, 2216499981, 139.981 1668860618.000019343, 2216477885, 139.826 1668860619.000019343, 2216429691, 139.937 1668860620.000019343, 2216477885, 140.472 1668860621.000019343, 2216477884, 139.061 1668860622.000019343, 2216477884, 139.719 1668860623.000019343, 2216477884, 139.953 1668860624.000019343, 2216449884, 139.511 1668860625.000019343, 2216462269, 139.224 1668860626.000019343, 2216415358, 139.219 1668860627.000019343, 2216468179, 139.608 1668860628.000019343, 2216466470, 139.304 1668860629.000019343, 2216452046, 139.504 1668860630.000019343, 2216411805, 139.463 1668860631.000019343, 2216465957, 139.395 1668860632.000019343, 2216483033, 139.477 1668860633.000019343, 2216453120, 139.059 1668860634.000019343, 2216477880, 139.175 1668860635.000019343, 2216477880, 139.432 1668860636.000019343, 2216433514, 139.292 1668860637.000019343, 2216477879, 139.390 1668860638.000019343, 2216484970, 139.865 1668860639.000019343, 2216486436, 139.043 1668860640.000019343, 2216470401, 138.698 1668860641.000019343, 2216477878, 139.240 1668860642.000019343, 2216477878, 139.199 1668860643.000019343, 2216460607, 138.849 1668860644.000019343, 2216408863, 138.449 1668860645.000019343, 2216464429, 138.720 1668860646.000019343, 2216440160, 139.459 1668860647.000019343, 2216475285, 138.572 1668860648.000019343, 2216482355, 138.427 1668860649.000019343, 2216449801, 138.728 1668860650.000019343, 2216460770, 139.265 1668860651.000019343, 2216446252, 139.421 1668860652.000019343, 2216459098, 138.734 1668860653.000019343, 2216476076, 139.214 1668860654.000019343, 2216451809, 139.023 1668860655.000019343, 2216439155, 139.716 1668860656.000019343, 2216499909, 139.056 1668860657.000019343, 2216462401, 139.616 1668860658.000019343, 2216424132, 138.773 1668860659.000019343, 2216457949, 139.467 1668860660.000019343, 2216439150, 140.583 1668860661.000019343, 2216430787, 139.392 1668860662.000019343, 2216482238, 138.627 1668860663.000019343, 2216478051, 139.601 1668860664.000019343, 2216473064, 139.017 1668860665.000019343, 2216458542, 139.508 1668860666.000019343, 2216477871, 139.514 1668860667.000019343, 2216496688, 139.284 1668860668.000019343, 2216483213, 138.940 1668860669.000019343, 2216450813, 139.189 1668860670.000019343, 2216443656, 139.518 1668860671.000019343, 2216482239, 139.222 1668860672.000019343, 2216435061, 139.384 1668860673.000019343, 2216497034, 139.518 1668860674.000019343, 2216401863, 139.050 1668860675.000019343, 2216444051, 139.438 1668860676.000019343, 2216433915, 138.865 1668860677.000019343, 2216466018, 139.145 1668860678.000019343, 2216477123, 138.523 1668860679.000019343, 2216446068, 138.694 1668860680.000019343, 2216455538, 138.971 1668860681.000019343, 2216454873, 139.884 1668860682.000019343, 2216432400, 138.735 1668860683.000019343, 2216477567, 139.223 1668860684.000019343, 2216495815, 139.179 1668860685.000019343, 2216415958, 138.902 1668860686.000019343, 2216434760, 139.362 1668860687.000019343, 2216481810, 138.509 1668860688.000019343, 2216491434, 139.153 1668860689.000019343, 2216405441, 139.651 1668860690.000019343, 2216436079, 138.920 1668860691.000019343, 2216450878, 139.002 1668860692.000019343, 2216454302, 139.452 1668860693.000019343, 2216402438, 138.836 1668860694.000019343, 2216477862, 139.246 1668860695.000019343, 2216420142, 140.134 1668860696.000019343, 2216432805, 139.171 1668860697.000019343, 2216428555, 139.503 1668860698.000019343, 2216450372, 138.674 1668860699.000019343, 2216452261, 139.225 1668860700.000019343, 2216478492, 138.964 1668860701.000019343, 2216477860, 139.151 1668860702.000019343, 2216430152, 139.953 1668860703.000019343, 2216413279, 138.706 1668860704.000019343, 2216498301, 139.922 1668860705.000019343, 2216470774, 138.801 1668860706.000019343, 2216471674, 139.606 1668860707.000019343, 2216494282, 139.366 1668860708.000019343, 2216486640, 138.753 1668860709.000019343, 2216414971, 139.478 1668860710.000019343, 2216423203, 139.242 1668860711.000019343, 2216471382, 144.484 1668860712.000019343, 2216466973, 147.457 1668860713.000019343, 2216487462, 139.122 1668860714.000019343, 2216478049, 138.597 1668860715.000019343, 2216440514, 138.638 1668860716.000019343, 2216433218, 139.775 1668860717.000019343, 2216431172, 138.700 1668860718.000019343, 2216474348, 138.689 1668860719.000019343, 2216413725, 138.938 1668860720.000019343, 2216429360, 138.921 1668860721.000019343, 2216416719, 138.997 1668860722.000019343, 2216457707, 138.812 1668860723.000019343, 2216495668, 139.256 1668860724.000019343, 2216471066, 139.656 1668860725.000019343, 2216420386, 138.905 1668860726.000019343, 2216473240, 138.961 1668860727.000019343, 2216459317, 139.681 1668860728.000019343, 2216455469, 139.314 1668860729.000019343, 2216434815, 139.450 1668860730.000019343, 2216425639, 139.656 1668860731.000019343, 2216476775, 139.273 1668860732.000019343, 2216488543, 139.185 1668860733.000019343, 2216436769, 138.637 1668860734.000019343, 2216492013, 139.258 1668860735.000019343, 2216458701, 138.797 1668860736.000019343, 2216462298, 139.147 1668860737.000019343, 2216486414, 139.415 1668860738.000019343, 2216456684, 139.181 1668860739.000019343, 2216459295, 139.049 1668860740.000019343, 2216443952, 138.736 1668860741.000019343, 2216475333, 138.627 1668860742.000019343, 2216488982, 139.590 1668860743.000019343, 2216477847, 139.960 1668860744.000019343, 2216441683, 139.188 1668860745.000019343, 2216486955, 139.854 1668860746.000019343, 2216494281, 139.697 1668860747.000019343, 2216409335, 139.149 1668860748.000019343, 2216459128, 138.617 1668860749.000019343, 2216408623, 138.964 1668860750.000019343, 2216460841, 138.232 1668860751.000019343, 2216463880, 138.510 1668860752.000019343, 2216470460, 139.131 1668860753.000019343, 2216436662, 139.058 1668860754.000019343, 2216411041, 138.971 1668860755.000019343, 2216468252, 139.061 1668860756.000019343, 2216440239, 139.282 1668860757.000019343, 2216406045, 138.291 1668860758.000019343, 2216470753, 139.001 1668860759.000019343, 2216439186, 138.955 1668860760.000019343, 2216435801, 139.663 1668860761.000019343, 2216492646, 138.511 1668860762.000019343, 2216425501, 139.478 1668860763.000019343, 2216488177, 139.459 1668860764.000019343, 2216471569, 138.744 1668860765.000019343, 2216479102, 139.106 1668860766.000019343, 2216473712, 138.425 1668860767.000019343, 2216435665, 139.099 1668860768.000019343, 2216450640, 138.524 1668860769.000019343, 2216448069, 138.456 1668860770.000019343, 2216419844, 138.624 1668860771.000019343, 2216423399, 138.615 1668860772.000019343, 2216418121, 140.153 1668860773.000019343, 2216433487, 139.097 1668860774.000019343, 2216485364, 139.423 1668860775.000019343, 2216434453, 138.674 1668860776.000019343, 2216491557, 140.952 1668860777.000019343, 2216443123, 139.502 1668860778.000019343, 2216412473, 138.645 1668860779.000019343, 2216477836, 139.698 1668860780.000019343, 2216416749, 139.265 1668860781.000019343, 2216414999, 138.909 1668860782.000019343, 2216467243, 139.019 1668860783.000019343, 2216430439, 138.656 1668860784.000019343, 2216454172, 138.802 1668860785.000019343, 2216453372, 139.370 1668860786.000019343, 2216446830, 139.091 1668860787.000019343, 2216498759, 139.602 1668860788.000019343, 2216471752, 138.990 1668860789.000019343, 2216411990, 139.162 1668860790.000019343, 2216431427, 138.900 1668860791.000019343, 2216456277, 139.600 1668860792.000019343, 2216470505, 138.832 1668860793.000019343, 2216416357, 139.318 1668860794.000019343, 2216485438, 138.568 1668860795.000019343, 2216497811, 138.300 1668860796.000019343, 2216424449, 138.723 1668860797.000019343, 2216479398, 138.841 1668860798.000019343, 2216469645, 138.846 1668860799.000019343, 2216483671, 139.229 1668860800.000019343, 2216498965, 139.281 1668860801.000019343, 2216479963, 138.700 1668860802.000019343, 2216444305, 138.507 1668860803.000019343, 2216483055, 138.939 1668860804.000019343, 2216446076, 138.855 1668860805.000019343, 2216493165, 138.736 1668860806.000019343, 2216492422, 139.058 1668860807.000019343, 2216483529, 138.244 1668860808.000019343, 2216498883, 138.865 1668860809.000019343, 2216416049, 139.786 1668860810.000019343, 2216458504, 139.115 1668860811.000019343, 2216430275, 139.348 1668860812.000019343, 2216432854, 138.299 1668860813.000019343, 2216471684, 139.112 1668860814.000019343, 2216444418, 139.700 1668860815.000019343, 2216498206, 138.458 1668860816.000019343, 2216444982, 139.499 1668860817.000019343, 2216450174, 138.543 1668860818.000019343, 2216455019, 138.908 1668860819.000019343, 2216499357, 138.361 1668860820.000019343, 2216405510, 138.722 1668860821.000019343, 2216447718, 138.971 1668860822.000019343, 2216464712, 145.862 1668860823.000019343, 2216402846, 139.142 1668860824.000019343, 2216412245, 147.181 1668860825.000019343, 2216488306, 149.822 1668860826.000019343, 2216491070, 145.286 1668860827.000019343, 2216464576, 139.480 1668860828.000019343, 2216418037, 138.898 1668860829.000019343, 2216410920, 139.009 1668860830.000019343, 2216414629, 141.666 1668860831.000019343, 2216454603, 138.925 1668860832.000019343, 2216447888, 138.881 1668860833.000019343, 2216423342, 138.613 1668860834.000019343, 2216456378, 138.688 1668860835.000019343, 2216480141, 140.566 1668860836.000019343, 2216427106, 138.877 1668860837.000019343, 2216444545, 138.735 1668860838.000019343, 2216475290, 138.749 1668860839.000019343, 2216474640, 139.833 1668860840.000019343, 2216478075, 139.343 1668860841.000019343, 2216423562, 138.211 1668860842.000019343, 2216483989, 138.794 1668860843.000019343, 2216462271, 138.456 1668860844.000019343, 2216474017, 139.289 1668860845.000019343, 2216449810, 139.059 1668860846.000019343, 2216438322, 139.443 1668860847.000019343, 2216490894, 138.671 1668860848.000019343, 2216417042, 138.770 1668860849.000019343, 2216414298, 137.941 1668860850.000019343, 2216499268, 138.120 1668860851.000019343, 2216420351, 139.442 1668860852.000019343, 2216440157, 139.115 1668860853.000019343, 2216428109, 138.566 1668860854.000019343, 2216434341, 139.305 1668860855.000019343, 2216482973, 138.250 1668860856.000019343, 2216424602, 139.248 1668860857.000019343, 2216461699, 138.246 1668860858.000019343, 2216483573, 138.295 1668860859.000019343, 2216429380, 138.864 1668860860.000019343, 2216471237, 139.042 1668860861.000019343, 2216473621, 138.851 1668860862.000019343, 2216469639, 138.752 1668860863.000019343, 2216413651, 139.217 1668860864.000019343, 2216433726, 138.453 1668860865.000019343, 2216408727, 138.427 1668860866.000019343, 2216405353, 138.599 1668860867.000019343, 2216431344, 138.295 1668860868.000019343, 2216433790, 138.467 1668860869.000019343, 2216462567, 139.132 1668860870.000019343, 2216417579, 139.687 1668860871.000019343, 2216447383, 139.517 1668860872.000019343, 2216442954, 138.679 1668860873.000019343, 2216447727, 138.078 1668860874.000019343, 2216400754, 139.124 1668860875.000019343, 2216418435, 138.980 1668860876.000019343, 2216487151, 138.639 1668860877.000019343, 2216443496, 138.726 1668860878.000019343, 2216467298, 138.333 1668860879.000019343, 2216495842, 138.761 1668860880.000019343, 2216419694, 139.010 1668860881.000019343, 2216407295, 139.135 1668860882.000019343, 2216498382, 138.810 1668860883.000019343, 2216483865, 138.990 1668860884.000019343, 2216482083, 139.124 1668860885.000019343, 2216420000, 138.787 1668860886.000019343, 2216496873, 138.350 1668860887.000019343, 2216467646, 139.154 1668860888.000019343, 2216434937, 138.809 1668860889.000019343, 2216495447, 138.414 1668860890.000019343, 2216432681, 138.488 1668860891.000019343, 2216490236, 139.091 1668860892.000019343, 2216453908, 138.816 1668860893.000019343, 2216450518, 138.738 1668860894.000019343, 2216496530, 138.714 1668860895.000019343, 2216452888, 138.227 1668860896.000019343, 2216477802, 138.948 1668860897.000019343, 2216414069, 138.183 1668860898.000019343, 2216414263, 138.867 1668860899.000019343, 2216451676, 138.375 1668860900.000019343, 2216487840, 138.633 1668860901.000019343, 2216470170, 140.052 1668860902.000019343, 2216445969, 138.141 1668860903.000019343, 2216414600, 139.048 1668860904.000019343, 2216414755, 138.458 1668860905.000019343, 2216467676, 138.440 1668860906.000019343, 2216456518, 138.568 1668860907.000019343, 2216496518, 138.926 1668860908.000019343, 2216446845, 139.175 1668860909.000019343, 2216402082, 138.951 1668860910.000019343, 2216490285, 138.543 1668860911.000019343, 2216403166, 138.491 1668860912.000019343, 2216446188, 139.138 1668860913.000019343, 2216426522, 138.312 1668860914.000019343, 2216401044, 138.693 1668860915.000019343, 2216452822, 138.818 1668860916.000019343, 2216406802, 138.728 1668860917.000019343, 2216450779, 139.339 1668860918.000019343, 2216483228, 139.230 1668860919.000019343, 2216429652, 139.418 1668860920.000019343, 2216405476, 138.361 1668860921.000019343, 2216436057, 138.620 1668860922.000019343, 2216475217, 138.524 1668860923.000019343, 2216496020, 138.668 1668860924.000019343, 2216436597, 138.547 1668860925.000019343, 2216454297, 138.553 1668860926.000019343, 2216415945, 138.400 1668860927.000019343, 2216467781, 138.209 1668860928.000019343, 2216468701, 138.873 1668860929.000019343, 2216455704, 138.948 1668860930.000019343, 2216477768, 138.331 1668860931.000019343, 2216424204, 138.913 1668860932.000019343, 2216403604, 138.540 1668860933.000019343, 2216435961, 138.571 1668860934.000019343, 2216466924, 138.927 1668860935.000019343, 2216483657, 139.104 1668860936.000019343, 2216488650, 138.664 1668860937.000019343, 2216492980, 138.634 1668860938.000019343, 2216407272, 138.929 1668860939.000019343, 2216404680, 138.430 1668860940.000019343, 2216403661, 138.282 1668860941.000019343, 2216475058, 138.887 1668860942.000019343, 2216453366, 138.447 1668860943.000019343, 2216413957, 139.265 1668860944.000019343, 2216445126, 139.188 1668860945.000019343, 2216476085, 148.970 1668860946.000019343, 2216477774, 139.147 1668860947.000019343, 2216449622, 139.135 1668860948.000019343, 2216429766, 139.053 1668860949.000019343, 2216436814, 139.452 1668860950.000019343, 2216400663, 138.346 1668860951.000019343, 2216467004, 138.904 1668860952.000019343, 2216400719, 138.285 1668860953.000019343, 2216447530, 138.983 1668860954.000019343, 2216483065, 138.955 1668860955.000019343, 2216449179, 139.230 1668860956.000019343, 2216476261, 139.789 1668860957.000019343, 2216464369, 139.145 1668860958.000019343, 2216404827, 138.227 1668860959.000019343, 2216490712, 138.542 1668860960.000019343, 2216472505, 139.281 1668860961.000019343, 2216425162, 139.603 1668860962.000019343, 2216424190, 139.057 1668860963.000019343, 2216422823, 139.692 1668860964.000019343, 2216474067, 138.823 1668860965.000019343, 2216460800, 138.806 1668860966.000019343, 2216489605, 140.012 1668860967.000019343, 2216422710, 138.729 1668860968.000019343, 2216415887, 139.194 1668860969.000019343, 2216463141, 139.191 1668860970.000019343, 2216498217, 139.580 1668860971.000019343, 2216477561, 138.894 1668860972.000019343, 2216440424, 138.768 1668860973.000019343, 2216462683, 138.881 1668860974.000019343, 2216413776, 138.768 1668860975.000019343, 2216405964, 138.679 1668860976.000019343, 2216410513, 138.639 1668860977.000019343, 2216430891, 139.218 1668860978.000019343, 2216491223, 138.501 1668860979.000019343, 2216405304, 138.972 1668860980.000019343, 2216457703, 139.062 1668860981.000019343, 2216421220, 138.311 1668860982.000019343, 2216451999, 138.681 1668860983.000019343, 2216494115, 139.611 1668860984.000019343, 2216432919, 139.458 1668860985.000019343, 2216490463, 138.563 1668860986.000019343, 2216439267, 139.192 1668860987.000019343, 2216442251, 138.339 1668860988.000019343, 2216410548, 138.962 1668860989.000019343, 2216427647, 139.088 1668860990.000019343, 2216429633, 139.327 1668860991.000019343, 2216454602, 139.835 1668860992.000019343, 2216482239, 138.699 1668860993.000019343, 2216440617, 138.795 1668860994.000019343, 2216447749, 139.419 1668860995.000019343, 2216450914, 139.743 1668860996.000019343, 2216435155, 138.689 1668860997.000019343, 2216482923, 138.644 1668860998.000019343, 2216482302, 138.904 1668860999.000019343, 2216477772, 140.683 1668861000.000019343, 2216468120, 139.470 1668861001.000019343, 2216497385, 138.808 1668861002.000019343, 2216448785, 139.068 1668861003.000019343, 2216468181, 139.159 1668861004.000019343, 2216416765, 139.551 1668861005.000019343, 2216485282, 139.472 1668861006.000019343, 2216413821, 139.191 1668861007.000019343, 2216444452, 138.820 1668861008.000019343, 2216443016, 140.282 1668861009.000019343, 2216435920, 139.220 1668861010.000019343, 2216443425, 138.533 1668861011.000019343, 2216422529, 139.631 1668861012.000019343, 2216437491, 138.172 1668861013.000019343, 2216489796, 138.676 1668861014.000019343, 2216495568, 138.274 1668861015.000019343, 2216493342, 138.992 1668861016.000019343, 2216486151, 139.806 1668861017.000019343, 2216493316, 138.560 1668861018.000019343, 2216487372, 139.338 1668861019.000019343, 2216490478, 138.731 1668861020.000019343, 2216498753, 139.105 1668861021.000019343, 2216408201, 139.273 1668861022.000019343, 2216490098, 138.980 1668861023.000019343, 2216400218, 138.452 1668861024.000019343, 2216438700, 138.932 1668861025.000019343, 2216421649, 139.056 1668861026.000019343, 2216405070, 138.705 1668861027.000019343, 2216488181, 139.680 1668861028.000019343, 2216498111, 139.221 1668861029.000019343, 2216477800, 138.860 1668861030.000019343, 2216452727, 146.897 1668861031.000019343, 2216489536, 139.678 1668861032.000019343, 2216456433, 138.646 1668861033.000019343, 2216420001, 139.271 1668861034.000019343, 2216489888, 138.835 1668861035.000019343, 2216411404, 138.931 1668861036.000019343, 2216446543, 138.927 1668861037.000019343, 2216426576, 138.927 1668861038.000019343, 2216474559, 139.978 1668861039.000019343, 2216428470, 138.375 1668861040.000019343, 2216427638, 139.206 1668861041.000019343, 2216418601, 138.645 1668861042.000019343, 2216461712, 138.536 1668861043.000019343, 2216425485, 138.670 1668861044.000019343, 2216432044, 138.685 1668861045.000019343, 2216468491, 138.495 1668861046.000019343, 2216416975, 139.631 1668861047.000019343, 2216457208, 139.358 1668861048.000019343, 2216452880, 139.471 1668861049.000019343, 2216439994, 138.957 1668861050.000019343, 2216430201, 138.691 1668861051.000019343, 2216421757, 138.207 1668861052.000019343, 2216496532, 138.795 1668861053.000019343, 2216404904, 139.099 1668861054.000019343, 2216439154, 138.953 1668861055.000019343, 2216440082, 139.172 1668861056.000019343, 2216467182, 138.732 1668861057.000019343, 2216491643, 139.099 1668861058.000019343, 2216495847, 139.321 1668861059.000019343, 2216488223, 138.507 1668861060.000019343, 2216434564, 138.860 1668861061.000019343, 2216434075, 138.660 1668861062.000019343, 2216485904, 138.500 1668861063.000019343, 2216443667, 139.076 1668861064.000019343, 2216443317, 139.424 1668861065.000019343, 2216474227, 138.568 1668861066.000019343, 2216436769, 139.026 1668861067.000019343, 2216410653, 138.913 1668861068.000019343, 2216444132, 139.175 1668861069.000019343, 2216429486, 138.928 1668861070.000019343, 2216439579, 138.657 1668861071.000019343, 2216446336, 138.253 1668861072.000019343, 2216468610, 139.575 1668861073.000019343, 2216495161, 139.530 1668861074.000019343, 2216408518, 138.524 1668861075.000019343, 2216470173, 138.780 1668861076.000019343, 2216405336, 139.031 1668861077.000019343, 2216424596, 138.930 1668861078.000019343, 2216409766, 138.358 1668861079.000019343, 2216463976, 139.229 1668861080.000019343, 2216468568, 139.263 1668861081.000019343, 2216416050, 139.259 1668861082.000019343, 2216410264, 139.040 1668861083.000019343, 2216489259, 138.467 1668861084.000019343, 2216408743, 150.834 1668861085.000019343, 2216426117, 140.751 1668861086.000019343, 2216426099, 140.582 1668861087.000019343, 2216410948, 139.166 1668861088.000019343, 2216432533, 139.377 1668861089.000019343, 2216428836, 139.914 1668861090.000019343, 2216435812, 138.741 1668861091.000019343, 2216499539, 138.900 1668861092.000019343, 2216463097, 138.979 1668861093.000019343, 2216416818, 139.059 1668861094.000019343, 2216432821, 138.915 1668861095.000019343, 2216441511, 138.923 1668861096.000019343, 2216435630, 138.505 1668861097.000019343, 2216426713, 138.694 1668861098.000019343, 2216471586, 139.540 1668861099.000019343, 2216404072, 138.644 1668861100.000019343, 2216457923, 138.432 1668861101.000019343, 2216413930, 139.795 1668861102.000019343, 2216414141, 138.610 1668861103.000019343, 2216478226, 139.645 1668861104.000019343, 2216437063, 138.872 1668861105.000019343, 2216456177, 138.651 1668861106.000019343, 2216468020, 139.540 1668861107.000019343, 2216452189, 139.180 1668861108.000019343, 2216452328, 139.595 1668861109.000019343, 2216424771, 139.854 1668861110.000019343, 2216421991, 138.684 1668861111.000019343, 2216403097, 138.328 1668861112.000019343, 2216477885, 139.599 1668861113.000019343, 2216478041, 138.825 1668861114.000019343, 2216447844, 139.159 1668861115.000019343, 2216413172, 139.325 1668861116.000019343, 2216481071, 138.844 1668861117.000019343, 2216447424, 138.961 1668861118.000019343, 2216400064, 139.951 1668861119.000019343, 2216425749, 139.361 1668861120.000019343, 2216436001, 139.319 1668861121.000019343, 2216468281, 139.182 1668861122.000019343, 2216400439, 139.151 1668861123.000019343, 2216489136, 139.021 1668861124.000019343, 2216436399, 139.573 1668861125.000019343, 2216400399, 139.868 1668861126.000019343, 2216494079, 139.354 1668861127.000019343, 2216424498, 139.457 1668861128.000019343, 2216419032, 139.171 1668861129.000019343, 2216410747, 138.594 1668861130.000019343, 2216460376, 139.755 1668861131.000019343, 2216469009, 139.159 1668861132.000019343, 2216474100, 139.220 1668861133.000019343, 2216416961, 139.235 1668861134.000019343, 2216457797, 140.739 1668861135.000019343, 2216409386, 139.542 1668861136.000019343, 2216498734, 139.398 1668861137.000019343, 2216420121, 139.271 1668861138.000019343, 2216497647, 139.649 1668861139.000019343, 2216464506, 140.249 1668861140.000019343, 2216450178, 138.672 1668861141.000019343, 2216492493, 138.788 1668861142.000019343, 2216476438, 139.169 1668861143.000019343, 2216422939, 139.319 1668861144.000019343, 2216460082, 139.270 1668861145.000019343, 2216495338, 139.093 1668861146.000019343, 2216402570, 140.523 1668861147.000019343, 2216493649, 139.472 1668861148.000019343, 2216436237, 139.324 1668861149.000019343, 2216465084, 139.179 1668861150.000019343, 2216484682, 139.110 1668861151.000019343, 2216417159, 139.915 1668861152.000019343, 2216447645, 139.013 1668861153.000019343, 2216486741, 139.030 1668861154.000019343, 2216425410, 139.108 1668861155.000019343, 2216490413, 139.374 1668861156.000019343, 2216423695, 139.076 1668861157.000019343, 2216454113, 139.303 1668861158.000019343, 2216495112, 139.728 1668861159.000019343, 2216476850, 139.432 1668861160.000019343, 2216478303, 138.958 1668861161.000019343, 2216443869, 138.797 1668861162.000019343, 2216451411, 139.283 1668861163.000019343, 2216454557, 139.509 1668861164.000019343, 2216479845, 139.615 1668861165.000019343, 2216442548, 139.623 1668861166.000019343, 2216463457, 140.159 1668861167.000019343, 2216492753, 139.554 1668861168.000019343, 2216409557, 139.568 1668861169.000019343, 2216455760, 139.406 1668861170.000019343, 2216410013, 139.317 1668861171.000019343, 2216466712, 138.972 1668861172.000019343, 2216424686, 139.462 1668861173.000019343, 2216445836, 139.275 1668861174.000019343, 2216465002, 139.540 1668861175.000019343, 2216492956, 138.915 1668861176.000019343, 2216422439, 140.003 1668861177.000019343, 2216463822, 139.820 1668861178.000019343, 2216493236, 138.974 1668861179.000019343, 2216403891, 139.235 1668861180.000019343, 2216495533, 139.559 1668861181.000019343, 2216454071, 138.776 1668861182.000019343, 2216471180, 139.683 1668861183.000019343, 2216457080, 139.113 1668861184.000019343, 2216460182, 139.674 1668861185.000019343, 2216439133, 139.679 1668861186.000019343, 2216445191, 139.186 1668861187.000019343, 2216402372, 139.405 1668861188.000019343, 2216448450, 140.346 1668861189.000019343, 2216425017, 139.560 1668861190.000019343, 2216499364, 139.874 1668861191.000019343, 2216417471, 139.348 1668861192.000019343, 2216479745, 139.496 1668861193.000019343, 2216493601, 139.667 1668861194.000019343, 2216488300, 140.193 1668861195.000019343, 2216418662, 139.928 1668861196.000019343, 2216490136, 139.264 1668861197.000019343, 2216422053, 139.109 1668861198.000019343, 2216454853, 140.369 1668861199.000019343, 2216480795, 139.781 1668861200.000019343, 2216423099, 144.657 1668861201.000019343, 2216403007, 139.822 1668861202.000019343, 2216433932, 139.111 1668861203.000019343, 2216440035, 138.915 1668861204.000019343, 2216491687, 139.719 1668861205.000019343, 2216446208, 139.540 1668861206.000019343, 2216474508, 139.134 1668861207.000019343, 2216424175, 139.352 1668861208.000019343, 2216453386, 139.753 1668861209.000019343, 2216463389, 139.569 1668861210.000019343, 2216435719, 140.468 1668861211.000019343, 2216467346, 139.172 1668861212.000019343, 2216467549, 139.184 1668861213.000019343, 2216417244, 139.158 1668861214.000019343, 2216454846, 139.184 1668861215.000019343, 2216498537, 139.270 1668861216.000019343, 2216447592, 139.797 1668861217.000019343, 2216480154, 140.414 1668861218.000019343, 2216448885, 139.174 1668861219.000019343, 2216427480, 139.314 1668861220.000019343, 2216400834, 139.319 1668861221.000019343, 2216401476, 140.178 1668861222.000019343, 2216447532, 139.716 1668861223.000019343, 2216439077, 139.994 1668861224.000019343, 2216424535, 139.801 1668861225.000019343, 2216497849, 140.244 1668861226.000019343, 2216481078, 139.665 1668861227.000019343, 2216493022, 139.324 1668861228.000019343, 2216491746, 139.291 1668861229.000019343, 2216433245, 139.472 1668861230.000019343, 2216433417, 139.198 1668861231.000019343, 2216454292, 139.352 1668861232.000019343, 2216476230, 139.074 1668861233.000019343, 2216466076, 139.535 1668861234.000019343, 2216496459, 138.911 1668861235.000019343, 2216442009, 139.291 1668861236.000019343, 2216402081, 139.336 1668861237.000019343, 2216489924, 139.364 1668861238.000019343, 2216435341, 139.486 1668861239.000019343, 2216472025, 139.951 1668861240.000019343, 2216412386, 139.805 1668861241.000019343, 2216436088, 139.180 1668861242.000019343, 2216436421, 139.637 1668861243.000019343, 2216419921, 139.624 1668861244.000019343, 2216421666, 139.664 1668861245.000019343, 2216482999, 138.994 1668861246.000019343, 2216481793, 139.193 1668861247.000019343, 2216419547, 139.188 1668861248.000019343, 2216461809, 140.037 1668861249.000019343, 2216479623, 140.797 1668861250.000019343, 2216405507, 139.766 1668861251.000019343, 2216456841, 139.109 1668861252.000019343, 2216413796, 139.665 1668861253.000019343, 2216453142, 139.283 1668861254.000019343, 2216464271, 139.486 1668861255.000019343, 2216403677, 139.850 1668861256.000019343, 2216429641, 140.060 1668861257.000019343, 2216425760, 139.415 1668861258.000019343, 2216436673, 140.455 1668861259.000019343, 2216474400, 139.644 1668861260.000019343, 2216443324, 139.870 1668861261.000019343, 2216441621, 139.073 1668861262.000019343, 2216442555, 139.573 1668861263.000019343, 2216491598, 140.192 1668861264.000019343, 2216410143, 139.296 1668861265.000019343, 2216436449, 138.819 1668861266.000019343, 2216453316, 139.968 1668861267.000019343, 2216472793, 139.113 1668861268.000019343, 2216449251, 139.830 1668861269.000019343, 2216483918, 139.542 1668861270.000019343, 2216428243, 139.025 1668861271.000019343, 2216426694, 139.112 1668861272.000019343, 2216409567, 139.657 1668861273.000019343, 2216481592, 140.036 1668861274.000019343, 2216473092, 139.781 1668861275.000019343, 2216442686, 139.491 1668861276.000019343, 2216486983, 139.804 1668861277.000019343, 2216455588, 139.612 1668861278.000019343, 2216492604, 139.132 1668861279.000019343, 2216471676, 138.662 1668861280.000019343, 2216433035, 138.923 1668861281.000019343, 2216432203, 139.289 1668861282.000019343, 2216428102, 138.965 1668861283.000019343, 2216453830, 139.805 1668861284.000019343, 2216475157, 139.263 1668861285.000019343, 2216419942, 138.900 1668861286.000019343, 2216421476, 138.954 1668861287.000019343, 2216481688, 138.837 1668861288.000019343, 2216472479, 139.056 1668861289.000019343, 2216447694, 139.033 1668861290.000019343, 2216432449, 138.818 1668861291.000019343, 2216493948, 139.310 1668861292.000019343, 2216485728, 139.124 1668861293.000019343, 2216401875, 139.667 1668861294.000019343, 2216499061, 140.045 1668861295.000019343, 2216436728, 140.083 1668861296.000019343, 2216456015, 139.077 1668861297.000019343, 2216402494, 139.198 1668861298.000019343, 2216493399, 140.244 1668861299.000019343, 2216497073, 139.529 1668861300.000019343, 2216413915, 139.727 1668861301.000019343, 2216483933, 138.582 1668861302.000019343, 2216425762, 139.460 1668861303.000019343, 2216476543, 138.931 1668861304.000019343, 2216430236, 138.586 1668861305.000019343, 2216432498, 139.451 1668861306.000019343, 2216480549, 139.032 1668861307.000019343, 2216464015, 138.784 1668861308.000019343, 2216418272, 139.585 1668861309.000019343, 2216401881, 138.819 1668861310.000019343, 2216465299, 139.182 1668861311.000019343, 2216493175, 139.695 1668861312.000019343, 2216471647, 139.170 1668861313.000019343, 2216497179, 140.279 1668861314.000019343, 2216412097, 139.303 1668861315.000019343, 2216439155, 138.930 1668861316.000019343, 2216477493, 138.506 1668861317.000019343, 2216459318, 139.464 1668861318.000019343, 2216497179, 139.390 1668861319.000019343, 2216455426, 139.127 1668861320.000019343, 2216444254, 139.041 1668861321.000019343, 2216482433, 138.637 1668861322.000019343, 2216445971, 139.459 1668861323.000019343, 2216453923, 138.356 1668861324.000019343, 2216407732, 139.448 1668861325.000019343, 2216424322, 138.881 1668861326.000019343, 2216420505, 138.769 1668861327.000019343, 2216432148, 139.040 1668861328.000019343, 2216409031, 138.975 1668861329.000019343, 2216438423, 139.002 1668861330.000019343, 2216464471, 139.260 1668861331.000019343, 2216489445, 139.203 1668861332.000019343, 2216495587, 139.546 1668861333.000019343, 2216474022, 138.836 1668861334.000019343, 2216454253, 138.575 1668861335.000019343, 2216435838, 138.732 1668861336.000019343, 2216413542, 138.909 1668861337.000019343, 2216407017, 139.088 1668861338.000019343, 2216452681, 138.316 1668861339.000019343, 2216448304, 138.761 1668861340.000019343, 2216450260, 139.364 1668861341.000019343, 2216458578, 139.486 1668861342.000019343, 2216495543, 138.541 1668861343.000019343, 2216425863, 138.553 1668861344.000019343, 2216485552, 139.083 1668861345.000019343, 2216414828, 139.511 1668861346.000019343, 2216433722, 138.644 1668861347.000019343, 2216434270, 138.563 1668861348.000019343, 2216487565, 138.483 1668861349.000019343, 2216487828, 138.875 1668861350.000019343, 2216416333, 138.897 1668861351.000019343, 2216433806, 139.129 1668861352.000019343, 2216422445, 139.646 1668861353.000019343, 2216477489, 138.839 1668861354.000019343, 2216408101, 138.782 1668861355.000019343, 2216484755, 138.226 1668861356.000019343, 2216499661, 139.306 1668861357.000019343, 2216426432, 139.080 1668861358.000019343, 2216489473, 138.480 1668861359.000019343, 2216450962, 139.174 1668861360.000019343, 2216498647, 139.314 1668861361.000019343, 2216411689, 139.232 1668861362.000019343, 2216485834, 138.318 1668861363.000019343, 2216427472, 138.575 1668861364.000019343, 2216464628, 138.532 1668861365.000019343, 2216485457, 138.346 1668861366.000019343, 2216442304, 138.658 1668861367.000019343, 2216463024, 138.455 1668861368.000019343, 2216406397, 139.290 1668861369.000019343, 2216460127, 139.523 1668861370.000019343, 2216432686, 138.218 1668861371.000019343, 2216416229, 138.678 1668861372.000019343, 2216475898, 138.546 1668861373.000019343, 2216456051, 139.295 1668861374.000019343, 2216463322, 139.050 1668861375.000019343, 2216425920, 138.790 1668861376.000019343, 2216407540, 139.511 1668861377.000019343, 2216428510, 138.816 1668861378.000019343, 2216465771, 138.199 1668861379.000019343, 2216443992, 138.957 1668861380.000019343, 2216492957, 138.907 1668861381.000019343, 2216482807, 139.212 1668861382.000019343, 2216476764, 138.710 1668861383.000019343, 2216478128, 139.061 1668861384.000019343, 2216467924, 138.492 1668861385.000019343, 2216449156, 138.613 1668861386.000019343, 2216452126, 138.826 1668861387.000019343, 2216410519, 137.858 1668861388.000019343, 2216406579, 139.033 1668861389.000019343, 2216438601, 139.752 1668861390.000019343, 2216475753, 138.267 1668861391.000019343, 2216432279, 138.355 1668861392.000019343, 2216476541, 139.140 1668861393.000019343, 2216498250, 139.033 1668861394.000019343, 2216468241, 138.350 1668861395.000019343, 2216420135, 138.385 1668861396.000019343, 2216497657, 139.509 1668861397.000019343, 2216447232, 139.544 1668861398.000019343, 2216415672, 138.484 1668861399.000019343, 2216405635, 138.515 1668861400.000019343, 2216428735, 138.242 1668861401.000019343, 2216489846, 138.384 1668861402.000019343, 2216463192, 138.506 1668861403.000019343, 2216453829, 138.593 1668861404.000019343, 2216496306, 138.425 1668861405.000019343, 2216460776, 138.731 1668861406.000019343, 2216493667, 139.211 1668861407.000019343, 2216418962, 138.695 1668861408.000019343, 2216424850, 138.710 1668861409.000019343, 2216418526, 138.942 1668861410.000019343, 2216441888, 138.743 1668861411.000019343, 2216404374, 138.424 1668861412.000019343, 2216420418, 138.709 1668861413.000019343, 2216408988, 138.748 1668861414.000019343, 2216421153, 139.890 1668861415.000019343, 2216440293, 139.267 1668861416.000019343, 2216429821, 138.583 1668861417.000019343, 2216439857, 138.825 1668861418.000019343, 2216466317, 139.621 1668861419.000019343, 2216404209, 139.702 1668861420.000019343, 2216434299, 139.171 1668861421.000019343, 2216433273, 138.708 1668861422.000019343, 2216477205, 139.085 1668861423.000019343, 2216415611, 139.401 1668861424.000019343, 2216457123, 138.754 1668861425.000019343, 2216487185, 138.384 1668861426.000019343, 2216449079, 138.369 1668861427.000019343, 2216412141, 138.777 1668861428.000019343, 2216468100, 139.013 1668861429.000019343, 2216472898, 138.896 1668861430.000019343, 2216475913, 138.463 1668861431.000019343, 2216456723, 138.624 1668861432.000019343, 2216402053, 139.800 1668861433.000019343, 2216429455, 138.639 1668861434.000019343, 2216476452, 138.544 1668861435.000019343, 2216447188, 138.558 1668861436.000019343, 2216413723, 138.798 1668861437.000019343, 2216490603, 138.541 1668861438.000019343, 2216407847, 138.561 1668861439.000019343, 2216479074, 138.499 1668861440.000019343, 2216477354, 139.266 1668861441.000019343, 2216482525, 138.494 1668861442.000019343, 2216464215, 138.745 1668861443.000019343, 2216451393, 138.404 1668861444.000019343, 2216429988, 139.377 1668861445.000019343, 2216428711, 138.121 1668861446.000019343, 2216420704, 139.148 1668861447.000019343, 2216454630, 138.951 1668861448.000019343, 2216462836, 138.132 1668861449.000019343, 2216444204, 138.435 1668861450.000019343, 2216432115, 138.849 1668861451.000019343, 2216450760, 138.957 1668861452.000019343, 2216499840, 138.262 1668861453.000019343, 2216413921, 138.712 1668861454.000019343, 2216400926, 138.552 1668861455.000019343, 2216411039, 139.100 1668861456.000019343, 2216422978, 138.886 1668861457.000019343, 2216416529, 139.161 1668861458.000019343, 2216478588, 139.007 1668861459.000019343, 2216448059, 139.320 1668861460.000019343, 2216468044, 138.894 1668861461.000019343, 2216498299, 138.752 1668861462.000019343, 2216458739, 139.090 1668861463.000019343, 2216400745, 139.183 1668861464.000019343, 2216455611, 139.115 1668861465.000019343, 2216434918, 138.676 1668861466.000019343, 2216406991, 138.882 1668861467.000019343, 2216478110, 138.816 1668861468.000019343, 2216483394, 138.943 1668861469.000019343, 2216407433, 139.079 1668861470.000019343, 2216445524, 139.154 1668861471.000019343, 2216437462, 138.800 1668861472.000019343, 2216448683, 138.345 1668861473.000019343, 2216497151, 138.730 1668861474.000019343, 2216491402, 138.740 1668861475.000019343, 2216404801, 138.527 1668861476.000019343, 2216496328, 138.968 1668861477.000019343, 2216414747, 139.727 1668861478.000019343, 2216494192, 139.250 1668861479.000019343, 2216425005, 138.742 1668861480.000019343, 2216429639, 139.327 1668861481.000019343, 2216476038, 139.296 1668861482.000019343, 2216424210, 138.894 1668861483.000019343, 2216425549, 138.278 1668861484.000019343, 2216424371, 138.558 1668861485.000019343, 2216416166, 139.022 1668861486.000019343, 2216406353, 138.454 1668861487.000019343, 2216469809, 138.901 1668861488.000019343, 2216442771, 138.268 1668861489.000019343, 2216498909, 138.768 1668861490.000019343, 2216497788, 139.490 1668861491.000019343, 2216424465, 139.180 1668861492.000019343, 2216428125, 138.692 1668861493.000019343, 2216457075, 139.194 1668861494.000019343, 2216452620, 138.933 1668861495.000019343, 2216482477, 139.390 1668861496.000019343, 2216473087, 138.335 1668861497.000019343, 2216421948, 139.825 1668861498.000019343, 2216450075, 138.863 1668861499.000019343, 2216482644, 138.952 1668861500.000019343, 2216476252, 139.084 1668861501.000019343, 2216491880, 138.750 1668861502.000019343, 2216436496, 138.585 1668861503.000019343, 2216491492, 138.733 1668861504.000019343, 2216422907, 138.642 1668861505.000019343, 2216497475, 138.602 1668861506.000019343, 2216488436, 138.916 1668861507.000019343, 2216413241, 138.983 1668861508.000019343, 2216489410, 138.921 1668861509.000019343, 2216462184, 140.063 1668861510.000019343, 2216478225, 138.818 1668861511.000019343, 2216450949, 139.510 1668861512.000019343, 2216462151, 138.947 1668861513.000019343, 2216463662, 140.534 1668861514.000019343, 2216441203, 139.154 1668861515.000019343, 2216415067, 138.720 1668861516.000019343, 2216489684, 138.854 1668861517.000019343, 2216403184, 138.792 1668861518.000019343, 2216435174, 139.549 1668861519.000019343, 2216449186, 139.260 1668861520.000019343, 2216438441, 138.945 1668861521.000019343, 2216449293, 138.955 1668861522.000019343, 2216449154, 138.903 1668861523.000019343, 2216440455, 139.016 1668861524.000019343, 2216438077, 139.115 1668861525.000019343, 2216414221, 139.137 1668861526.000019343, 2216459109, 139.456 1668861527.000019343, 2216419331, 139.007 1668861528.000019343, 2216417060, 138.761 1668861529.000019343, 2216415201, 139.263 1668861530.000019343, 2216411520, 138.874 1668861531.000019343, 2216422296, 139.201 1668861532.000019343, 2216481098, 138.873 1668861533.000019343, 2216412241, 140.257 1668861534.000019343, 2216452923, 140.052 1668861535.000019343, 2216442015, 139.802 1668861536.000019343, 2216477621, 138.967 1668861537.000019343, 2216457661, 138.736 1668861538.000019343, 2216414685, 138.913 1668861539.000019343, 2216449079, 139.440 1668861540.000019343, 2216466064, 139.272 1668861541.000019343, 2216474480, 139.263 1668861542.000019343, 2216417207, 139.256 1668861543.000019343, 2216493574, 138.633 1668861544.000019343, 2216451404, 139.130 1668861545.000019343, 2216460286, 139.235 1668861546.000019343, 2216475448, 138.890 1668861547.000019343, 2216444156, 139.243 1668861548.000019343, 2216482667, 139.958 1668861549.000019343, 2216453900, 140.380 1668861550.000019343, 2216413587, 138.970 1668861551.000019343, 2216455797, 139.483 1668861552.000019343, 2216475586, 139.100 1668861553.000019343, 2216475875, 138.940 1668861554.000019343, 2216454323, 139.267 1668861555.000019343, 2216445317, 139.494 1668861556.000019343, 2216415484, 140.073 1668861557.000019343, 2216446137, 139.185 1668861558.000019343, 2216437747, 139.902 1668861559.000019343, 2216405933, 139.327 1668861560.000019343, 2216491464, 139.383 1668861561.000019343, 2216426102, 140.069 1668861562.000019343, 2216467656, 139.607 1668861563.000019343, 2216490700, 139.638 1668861564.000019343, 2216460702, 139.353 1668861565.000019343, 2216412793, 138.874 1668861566.000019343, 2216406964, 138.849 1668861567.000019343, 2216433038, 139.916 1668861568.000019343, 2216418573, 140.333 1668861569.000019343, 2216496804, 139.157 1668861570.000019343, 2216414306, 139.197 1668861571.000019343, 2216414197, 139.463 1668861572.000019343, 2216431195, 139.224 1668861573.000019343, 2216411934, 139.707 1668861574.000019343, 2216466099, 139.585 1668861575.000019343, 2216466056, 139.378 1668861576.000019343, 2216460856, 139.626 1668861577.000019343, 2216453447, 139.537 1668861578.000019343, 2216451073, 139.899 1668861579.000019343, 2216443182, 139.365 1668861580.000019343, 2216484572, 140.582 1668861581.000019343, 2216424907, 144.903 1668861582.000019343, 2216431741, 139.803 1668861583.000019343, 2216442337, 139.812 1668861584.000019343, 2216403484, 139.428 1668861585.000019343, 2216441442, 140.217 1668861586.000019343, 2216438934, 139.666 1668861587.000019343, 2216441634, 139.874 1668861588.000019343, 2216429874, 139.722 1668861589.000019343, 2216464600, 139.289 1668861590.000019343, 2216417739, 139.542 1668861591.000019343, 2216448407, 139.285 1668861592.000019343, 2216488402, 139.586 1668861593.000019343, 2216481504, 140.067 1668861594.000019343, 2216471974, 139.923 1668861595.000019343, 2216445352, 139.636 1668861596.000019343, 2216476815, 140.028 1668861597.000019343, 2216457249, 139.594 1668861598.000019343, 2216426050, 139.887 1668861599.000019343, 2216430294, 139.377 1668861600.000019343, 2216478439, 139.998 1668861601.000019343, 2216434496, 140.708 1668861602.000019343, 2216480273, 139.611 1668861603.000019343, 2216480468, 140.136 1668861604.000019343, 2216437856, 139.502 1668861605.000019343, 2216431711, 139.039 1668861606.000019343, 2216405484, 139.449 1668861607.000019343, 2216458603, 139.813 1668861608.000019343, 2216401155, 140.838 1668861609.000019343, 2216488435, 139.512 1668861610.000019343, 2216434223, 139.714 1668861611.000019343, 2216478791, 139.473 1668861612.000019343, 2216418197, 139.964 1668861613.000019343, 2216406959, 139.808 1668861614.000019343, 2216406422, 139.168 1668861615.000019343, 2216487964, 139.467 1668861616.000019343, 2216427774, 139.533 1668861617.000019343, 2216450687, 140.342 1668861618.000019343, 2216488329, 139.961 1668861619.000019343, 2216494520, 139.636 1668861620.000019343, 2216487452, 139.764 1668861621.000019343, 2216464169, 139.521 1668861622.000019343, 2216477814, 139.585 1668861623.000019343, 2216484093, 146.333 1668861624.000019343, 2216484883, 139.445 1668861625.000019343, 2216439920, 140.644 1668861626.000019343, 2216408155, 139.861 1668861627.000019343, 2216425499, 140.189 1668861628.000019343, 2216472944, 139.661 1668861629.000019343, 2216485359, 140.123 1668861630.000019343, 2216444305, 139.533 1668861631.000019343, 2216482808, 139.998 1668861632.000019343, 2216447494, 140.005 1668861633.000019343, 2216401619, 139.633 1668861634.000019343, 2216448621, 140.273 1668861635.000019343, 2216416334, 139.797 1668861636.000019343, 2216424833, 139.552 1668861637.000019343, 2216484335, 139.841 1668861638.000019343, 2216414395, 139.410 1668861639.000019343, 2216498495, 140.106 1668861640.000019343, 2216480557, 139.744 1668861641.000019343, 2216449846, 139.210 1668861642.000019343, 2216494118, 140.497 1668861643.000019343, 2216493801, 139.827 1668861644.000019343, 2216469323, 140.483 1668861645.000019343, 2216407971, 140.377 1668861646.000019343, 2216433639, 140.127 1668861647.000019343, 2216428858, 139.979 1668861648.000019343, 2216425669, 139.937 1668861649.000019343, 2216429698, 139.885 1668861650.000019343, 2216426032, 139.336 1668861651.000019343, 2216454766, 139.406 1668861652.000019343, 2216486543, 139.939 1668861653.000019343, 2216441673, 140.007 1668861654.000019343, 2216454627, 140.456 1668861655.000019343, 2216457672, 139.899 1668861656.000019343, 2216412530, 139.481 1668861657.000019343, 2216495717, 139.584 1668861658.000019343, 2216473272, 140.167 1668861659.000019343, 2216455934, 139.467 1668861660.000019343, 2216471660, 139.776 1668861661.000019343, 2216487085, 140.304 1668861662.000019343, 2216417271, 140.101 1668861663.000019343, 2216483565, 140.005 1668861664.000019343, 2216421578, 140.063 1668861665.000019343, 2216468352, 139.876 1668861666.000019343, 2216490033, 139.486 1668861667.000019343, 2216425007, 140.854 1668861668.000019343, 2216431711, 139.761 1668861669.000019343, 2216412201, 140.124 1668861670.000019343, 2216468026, 139.969 1668861671.000019343, 2216434136, 140.139 1668861672.000019343, 2216485614, 140.708 1668861673.000019343, 2216431415, 142.288 1668861674.000019343, 2216415561, 139.495 1668861675.000019343, 2216420994, 139.477 1668861676.000019343, 2216488894, 140.029 1668861677.000019343, 2216418597, 139.374 1668861678.000019343, 2216484249, 140.544 1668861679.000019343, 2216497732, 140.364 1668861680.000019343, 2216494412, 140.943 1668861681.000019343, 2216445080, 139.874 1668861682.000019343, 2216476323, 139.564 1668861683.000019343, 2216484912, 139.586 1668861684.000019343, 2216487114, 139.828 1668861685.000019343, 2216462957, 139.488 1668861686.000019343, 2216404695, 139.095 1668861687.000019343, 2216422661, 141.330 1668861688.000019343, 2216404767, 139.925 1668861689.000019343, 2216445306, 139.503 1668861690.000019343, 2216411818, 140.000 1668861691.000019343, 2216489824, 139.730 1668861692.000019343, 2216467176, 140.418 1668861693.000019343, 2216441794, 139.865 1668861694.000019343, 2216468898, 139.623 1668861695.000019343, 2216495182, 139.736 1668861696.000019343, 2216429165, 140.234 1668861697.000019343, 2216470649, 139.893 1668861698.000019343, 2216465569, 139.417 1668861699.000019343, 2216463410, 140.095 1668861700.000019343, 2216448932, 139.336 1668861701.000019343, 2216446967, 139.714 1668861702.000019343, 2216421217, 139.685 1668861703.000019343, 2216416674, 140.603 1668861704.000019343, 2216427644, 141.041 1668861705.000019343, 2216493964, 139.636 1668861706.000019343, 2216423370, 140.319 1668861707.000019343, 2216489239, 139.484 1668861708.000019343, 2216469892, 140.587 1668861709.000019343, 2216494536, 139.633 1668861710.000019343, 2216485851, 139.349 1668861711.000019343, 2216451035, 140.175 1668861712.000019343, 2216420324, 140.595 1668861713.000019343, 2216466927, 139.865 1668861714.000019343, 2216435643, 139.496 1668861715.000019343, 2216414970, 139.852 1668861716.000019343, 2216420139, 140.396 1668861717.000019343, 2216494604, 140.103 1668861718.000019343, 2216447523, 139.320 1668861719.000019343, 2216409094, 139.650 1668861720.000019343, 2216470015, 139.764 1668861721.000019343, 2216487750, 140.435 1668861722.000019343, 2216491843, 139.630 1668861723.000019343, 2216455553, 140.519 1668861724.000019343, 2216482206, 139.867 1668861725.000019343, 2216465272, 140.554 1668861726.000019343, 2216436185, 140.294 1668861727.000019343, 2216470952, 139.722 1668861728.000019343, 2216419863, 139.474 1668861729.000019343, 2216468287, 139.420 1668861730.000019343, 2216455838, 139.743 1668861731.000019343, 2216422561, 139.869 1668861732.000019343, 2216496634, 140.007 1668861733.000019343, 2216415228, 140.010 1668861734.000019343, 2216415354, 139.772 1668861735.000019343, 2216449638, 140.768 1668861736.000019343, 2216456810, 139.007 1668861737.000019343, 2216452636, 139.989 1668861738.000019343, 2216462715, 140.384 1668861739.000019343, 2216433162, 139.728 1668861740.000019343, 2216481112, 139.460 1668861741.000019343, 2216406906, 140.306 1668861742.000019343, 2216497522, 139.607 1668861743.000019343, 2216415624, 139.445 1668861744.000019343, 2216467205, 142.051 1668861745.000019343, 2216498900, 139.978 1668861746.000019343, 2216415644, 140.537 1668861747.000019343, 2216486597, 139.314 1668861748.000019343, 2216414633, 140.656 1668861749.000019343, 2216493866, 139.889 1668861750.000019343, 2216441132, 139.620 1668861751.000019343, 2216440849, 141.273 1668861752.000019343, 2216457207, 139.595 1668861753.000019343, 2216462854, 139.327 1668861754.000019343, 2216476109, 139.245 1668861755.000019343, 2216498570, 139.447 1668861756.000019343, 2216401981, 140.190 1668861757.000019343, 2216477249, 140.538 1668861758.000019343, 2216405480, 140.259 1668861759.000019343, 2216487847, 139.887 1668861760.000019343, 2216435208, 139.817 1668861761.000019343, 2216434964, 139.223 1668861762.000019343, 2216405043, 139.543 1668861763.000019343, 2216474287, 140.689 1668861764.000019343, 2216425312, 140.287 1668861765.000019343, 2216470900, 140.173 1668861766.000019343, 2216467603, 139.932 1668861767.000019343, 2216404609, 139.609 1668861768.000019343, 2216472998, 140.115 1668861769.000019343, 2216464804, 139.336 1668861770.000019343, 2216473296, 139.965 1668861771.000019343, 2216432244, 139.789 1668861772.000019343, 2216498008, 139.480 1668861773.000019343, 2216428413, 140.159 1668861774.000019343, 2216489724, 140.049 1668861775.000019343, 2216424440, 139.875 1668861776.000019343, 2216411678, 139.883 1668861777.000019343, 2216414270, 139.747 1668861778.000019343, 2216499146, 139.822 1668861779.000019343, 2216498736, 140.326 1668861780.000019343, 2216484555, 139.975 1668861781.000019343, 2216464827, 140.087 1668861782.000019343, 2216414627, 139.452 1668861783.000019343, 2216450270, 139.831 1668861784.000019343, 2216460189, 140.269 1668861785.000019343, 2216419641, 139.766 1668861786.000019343, 2216451205, 139.796 1668861787.000019343, 2216449738, 139.440 1668861788.000019343, 2216416180, 139.902 1668861789.000019343, 2216442066, 140.076 1668861790.000019343, 2216471027, 140.144 1668861791.000019343, 2216414259, 139.715 1668861792.000019343, 2216463756, 141.037 1668861793.000019343, 2216487541, 140.037 1668861794.000019343, 2216481190, 139.557 1668861795.000019343, 2216486082, 139.535 1668861796.000019343, 2216443108, 140.094 1668861797.000019343, 2216403738, 139.847 1668861798.000019343, 2216496958, 140.961 1668861799.000019343, 2216410975, 139.843 1668861800.000019343, 2216477508, 142.515 1668861801.000019343, 2216418456, 140.588 1668861802.000019343, 2216468433, 140.159 1668861803.000019343, 2216415218, 140.177 1668861804.000019343, 2216478701, 140.146 1668861805.000019343, 2216437296, 139.761 1668861806.000019343, 2216427424, 139.742 1668861807.000019343, 2216467303, 140.288 1668861808.000019343, 2216450753, 140.497 1668861809.000019343, 2216424689, 139.822 1668861810.000019343, 2216483163, 140.057 1668861811.000019343, 2216448578, 139.833 1668861812.000019343, 2216408536, 140.174 1668861813.000019343, 2216464084, 139.589 1668861814.000019343, 2216467569, 140.437 1668861815.000019343, 2216448293, 141.331 1668861816.000019343, 2216455625, 139.978 1668861817.000019343, 2216407684, 139.939 1668861818.000019343, 2216410143, 139.692 1668861819.000019343, 2216488909, 140.708 1668861820.000019343, 2216485688, 140.055 1668861821.000019343, 2216476433, 139.213 1668861822.000019343, 2216482357, 139.829 1668861823.000019343, 2216427923, 139.689 1668861824.000019343, 2216405483, 139.299 1668861825.000019343, 2216441266, 139.812 1668861826.000019343, 2216409246, 139.988 1668861827.000019343, 2216432371, 139.742 1668861828.000019343, 2216496345, 141.068 1668861829.000019343, 2216421489, 140.143 1668861830.000019343, 2216417804, 139.724 1668861831.000019343, 2216405943, 139.626 1668861832.000019343, 2216435007, 140.029 1668861833.000019343, 2216401562, 139.687 1668861834.000019343, 2216450209, 139.523 1668861835.000019343, 2216461155, 139.940 1668861836.000019343, 2216416866, 139.429 1668861837.000019343, 2216416173, 141.046 1668861838.000019343, 2216485415, 140.655 1668861839.000019343, 2216417516, 140.501 1668861840.000019343, 2216421977, 139.520 1668861841.000019343, 2216404340, 140.386 1668861842.000019343, 2216470265, 140.130 1668861843.000019343, 2216498130, 140.837 1668861844.000019343, 2216476936, 140.469 1668861845.000019343, 2216470552, 139.781 1668861846.000019343, 2216462790, 139.688 1668861847.000019343, 2216438339, 139.886 1668861848.000019343, 2216496422, 140.502 1668861849.000019343, 2216456498, 140.116 1668861850.000019343, 2216442000, 140.334 1668861851.000019343, 2216497470, 140.520 1668861852.000019343, 2216438539, 140.482 1668861853.000019343, 2216468455, 140.954 1668861854.000019343, 2216462579, 140.086 1668861855.000019343, 2216408600, 139.426 1668861856.000019343, 2216471490, 139.596 1668861857.000019343, 2216420798, 139.390 1668861858.000019343, 2216401853, 139.953 1668861859.000019343, 2216497808, 139.747 1668861860.000019343, 2216460102, 139.899 1668861861.000019343, 2216442067, 139.896 1668861862.000019343, 2216496325, 139.634 1668861863.000019343, 2216403503, 140.021 1668861864.000019343, 2216465573, 139.682 1668861865.000019343, 2216407933, 140.969 1668861866.000019343, 2216401327, 140.387 1668861867.000019343, 2216497955, 139.688 1668861868.000019343, 2216412175, 139.793 1668861869.000019343, 2216472982, 139.940 1668861870.000019343, 2216474613, 140.082 1668861871.000019343, 2216447724, 139.657 1668861872.000019343, 2216419150, 140.347 1668861873.000019343, 2216456891, 139.302 1668861874.000019343, 2216420361, 139.855 1668861875.000019343, 2216465001, 139.381 1668861876.000019343, 2216409270, 140.152 1668861877.000019343, 2216402741, 139.779 1668861878.000019343, 2216432714, 140.877 1668861879.000019343, 2216424943, 140.440 1668861880.000019343, 2216418439, 139.536 1668861881.000019343, 2216424762, 140.693 1668861882.000019343, 2216490881, 141.779 1668861883.000019343, 2216413832, 140.290 1668861884.000019343, 2216468998, 139.441 1668861885.000019343, 2216446721, 140.021 1668861886.000019343, 2216464325, 140.366 1668861887.000019343, 2216491724, 139.976 1668861888.000019343, 2216408293, 140.335 1668861889.000019343, 2216430637, 139.438 1668861890.000019343, 2216481611, 139.346 1668861891.000019343, 2216498562, 140.041 1668861892.000019343, 2216432570, 139.915 1668861893.000019343, 2216445748, 140.462 1668861894.000019343, 2216414530, 139.720 1668861895.000019343, 2216413000, 139.757 1668861896.000019343, 2216419123, 139.594 1668861897.000019343, 2216469827, 141.509 1668861898.000019343, 2216454662, 139.315 1668861899.000019343, 2216416401, 139.830 1668861900.000019343, 2216486049, 139.698 1668861901.000019343, 2216466421, 139.689 1668861902.000019343, 2216450594, 139.522 1668861903.000019343, 2216464612, 140.727 1668861904.000019343, 2216439222, 139.283 1668861905.000019343, 2216487871, 140.561 1668861906.000019343, 2216431703, 139.967 1668861907.000019343, 2216475038, 139.898 1668861908.000019343, 2216477200, 140.052 1668861909.000019343, 2216417487, 139.345 1668861910.000019343, 2216432393, 139.901 1668861911.000019343, 2216489217, 139.763 1668861912.000019343, 2216411052, 140.338 1668861913.000019343, 2216441374, 139.442 1668861914.000019343, 2216470834, 140.015 1668861915.000019343, 2216469775, 139.389 1668861916.000019343, 2216437815, 139.928 1668861917.000019343, 2216403607, 139.936 1668861918.000019343, 2216492456, 139.259 1668861919.000019343, 2216400090, 140.271 1668861920.000019343, 2216446500, 140.810 1668861921.000019343, 2216454522, 140.061 1668861922.000019343, 2216404819, 139.766 1668861923.000019343, 2216437267, 140.485 1668861924.000019343, 2216462811, 140.010 1668861925.000019343, 2216449736, 139.828 1668861926.000019343, 2216497336, 140.364 1668861927.000019343, 2216419562, 139.358 1668861928.000019343, 2216418004, 139.736 1668861929.000019343, 2216424974, 139.719 1668861930.000019343, 2216492447, 139.937 1668861931.000019343, 2216401342, 140.002 1668861932.000019343, 2216470387, 140.000 1668861933.000019343, 2216495793, 139.753 1668861934.000019343, 2216486404, 139.902 1668861935.000019343, 2216432172, 140.325 1668861936.000019343, 2216460014, 139.980 1668861937.000019343, 2216497412, 139.499 1668861938.000019343, 2216452728, 139.146 1668861939.000019343, 2216463858, 139.192 1668861940.000019343, 2216491712, 139.745 1668861941.000019343, 2216451267, 140.125 1668861942.000019343, 2216470856, 139.562 1668861943.000019343, 2216432730, 140.200 1668861944.000019343, 2216469235, 139.476 1668861945.000019343, 2216454893, 140.248 1668861946.000019343, 2216430482, 139.673 1668861947.000019343, 2216446093, 140.301 1668861948.000019343, 2216416066, 140.260 1668861949.000019343, 2216492512, 140.160 1668861950.000019343, 2216481988, 139.636 1668861951.000019343, 2216409320, 139.654 1668861952.000019343, 2216490280, 139.363 1668861953.000019343, 2216424595, 139.285 1668861954.000019343, 2216498567, 139.875 1668861955.000019343, 2216433323, 139.729 1668861956.000019343, 2216434641, 139.695 1668861957.000019343, 2216415858, 139.603 1668861958.000019343, 2216400115, 140.892 1668861959.000019343, 2216441020, 139.277 1668861960.000019343, 2216438248, 139.427 1668861961.000019343, 2216420221, 139.607 1668861962.000019343, 2216493608, 139.588 1668861963.000019343, 2216492471, 139.505 1668861964.000019343, 2216470189, 139.998 1668861965.000019343, 2216479616, 139.478 1668861966.000019343, 2216429650, 139.450 1668861967.000019343, 2216404890, 139.640 1668861968.000019343, 2216460176, 139.255 1668861969.000019343, 2216418797, 138.965 1668861970.000019343, 2216418132, 140.494 1668861971.000019343, 2216416624, 139.476 1668861972.000019343, 2216436844, 140.727 1668861973.000019343, 2216480325, 139.832 1668861974.000019343, 2216442505, 140.687 1668861975.000019343, 2216413087, 139.382 1668861976.000019343, 2216493832, 139.158 1668861977.000019343, 2216469333, 139.323 1668861978.000019343, 2216494762, 140.296 1668861979.000019343, 2216466116, 140.197 1668861980.000019343, 2216459551, 139.564 1668861981.000019343, 2216494058, 139.271 1668861982.000019343, 2216496063, 139.050 1668861983.000019343, 2216421448, 139.711 1668861984.000019343, 2216414563, 139.055 1668861985.000019343, 2216411783, 138.919 1668861986.000019343, 2216458670, 139.360 1668861987.000019343, 2216415738, 139.500 1668861988.000019343, 2216425952, 139.433 1668861989.000019343, 2216453243, 139.909 1668861990.000019343, 2216410309, 139.236 1668861991.000019343, 2216454842, 139.397 1668861992.000019343, 2216420103, 140.106 1668861993.000019343, 2216461398, 139.685 1668861994.000019343, 2216420494, 140.362 1668861995.000019343, 2216439724, 139.988 1668861996.000019343, 2216472636, 139.401 1668861997.000019343, 2216458420, 139.106 1668861998.000019343, 2216415005, 139.292 1668861999.000019343, 2216413649, 139.441 1668862000.000019343, 2216494084, 139.352 1668862001.000019343, 2216405083, 139.206 1668862002.000019343, 2216496669, 140.310 1668862003.000019343, 2216433874, 139.222 1668862004.000019343, 2216450465, 139.320 1668862005.000019343, 2216458391, 139.488 1668862006.000019343, 2216478847, 139.899 1668862007.000019343, 2216440446, 140.076 1668862008.000019343, 2216408671, 139.300 1668862009.000019343, 2216486162, 139.173 1668862010.000019343, 2216488441, 139.740 1668862011.000019343, 2216490884, 140.128 1668862012.000019343, 2216462579, 140.034 1668862013.000019343, 2216408888, 139.867 1668862014.000019343, 2216415516, 139.091 1668862015.000019343, 2216431913, 139.316 1668862016.000019343, 2216496867, 138.793 1668862017.000019343, 2216446959, 138.853 1668862018.000019343, 2216423761, 138.693 1668862019.000019343, 2216494098, 138.650 1668862020.000019343, 2216483145, 139.425 1668862021.000019343, 2216403446, 140.457 1668862022.000019343, 2216454734, 139.070 1668862023.000019343, 2216455513, 139.228 1668862024.000019343, 2216408054, 139.439 1668862025.000019343, 2216455083, 140.238 1668862026.000019343, 2216456075, 139.349 1668862027.000019343, 2216485388, 139.444 1668862028.000019343, 2216471258, 139.105 1668862029.000019343, 2216470863, 139.668 1668862030.000019343, 2216417625, 138.823 1668862031.000019343, 2216455908, 139.086 1668862032.000019343, 2216417401, 139.488 1668862033.000019343, 2216424546, 138.741 1668862034.000019343, 2216491139, 139.010 1668862035.000019343, 2216453709, 139.220 1668862036.000019343, 2216411012, 139.929 1668862037.000019343, 2216458888, 139.698 1668862038.000019343, 2216448910, 138.792 1668862039.000019343, 2216450533, 140.603 1668862040.000019343, 2216474794, 139.360 1668862041.000019343, 2216456014, 139.363 1668862042.000019343, 2216418263, 139.198 1668862043.000019343, 2216470618, 138.994 1668862044.000019343, 2216420769, 139.574 1668862045.000019343, 2216459472, 139.199 1668862046.000019343, 2216469318, 138.763 1668862047.000019343, 2216492928, 139.031 1668862048.000019343, 2216405477, 139.655 1668862049.000019343, 2216448814, 139.970 1668862050.000019343, 2216455961, 138.984 1668862051.000019343, 2216468742, 139.477 1668862052.000019343, 2216410367, 138.914 1668862053.000019343, 2216481379, 139.376 1668862054.000019343, 2216447681, 139.077 1668862055.000019343, 2216400822, 139.015 1668862056.000019343, 2216474210, 139.492 1668862057.000019343, 2216405928, 138.882 1668862058.000019343, 2216479946, 139.214 1668862059.000019343, 2216499057, 139.230 1668862060.000019343, 2216436077, 139.185 1668862061.000019343, 2216475973, 139.737 1668862062.000019343, 2216466980, 139.240 1668862063.000019343, 2216459407, 139.351 1668862064.000019343, 2216405925, 138.830 1668862065.000019343, 2216472677, 139.164 1668862066.000019343, 2216430994, 138.838 1668862067.000019343, 2216438961, 139.008 1668862068.000019343, 2216496969, 139.583 1668862069.000019343, 2216463149, 138.970 1668862070.000019343, 2216412534, 138.896 1668862071.000019343, 2216427239, 138.608 1668862072.000019343, 2216475237, 139.252 1668862073.000019343, 2216470444, 139.718 1668862074.000019343, 2216455870, 138.831 1668862075.000019343, 2216461961, 139.448 1668862076.000019343, 2216426310, 139.828 1668862077.000019343, 2216434133, 138.641 1668862078.000019343, 2216431671, 139.927 1668862079.000019343, 2216439197, 138.831 1668862080.000019343, 2216409807, 139.845 1668862081.000019343, 2216466949, 138.794 1668862082.000019343, 2216449586, 139.180 1668862083.000019343, 2216408957, 138.955 1668862084.000019343, 2216451733, 139.837 1668862085.000019343, 2216482884, 139.472 1668862086.000019343, 2216485802, 138.970 1668862087.000019343, 2216438131, 139.262 1668862088.000019343, 2216443870, 139.175 1668862089.000019343, 2216406012, 139.322 1668862090.000019343, 2216456621, 139.176 1668862091.000019343, 2216419976, 138.697 1668862092.000019343, 2216424504, 138.902 1668862093.000019343, 2216466888, 139.921 1668862094.000019343, 2216439195, 139.027 1668862095.000019343, 2216436476, 138.742 1668862096.000019343, 2216426249, 139.062 1668862097.000019343, 2216480491, 138.959 1668862098.000019343, 2216489954, 140.097 1668862099.000019343, 2216447308, 139.054 1668862100.000019343, 2216420470, 139.988 1668862101.000019343, 2216471937, 138.774 1668862102.000019343, 2216429076, 139.988 1668862103.000019343, 2216459399, 138.735 1668862104.000019343, 2216451540, 139.513 1668862105.000019343, 2216458696, 139.206 1668862106.000019343, 2216449460, 138.720 1668862107.000019343, 2216455978, 138.785 1668862108.000019343, 2216442727, 139.333 1668862109.000019343, 2216438982, 139.054 1668862110.000019343, 2216489303, 139.076 1668862111.000019343, 2216448968, 139.704 1668862112.000019343, 2216402044, 139.327 1668862113.000019343, 2216456842, 139.442 1668862114.000019343, 2216448185, 139.792 1668862115.000019343, 2216440512, 139.045 1668862116.000019343, 2216455221, 139.156 1668862117.000019343, 2216484748, 138.827 1668862118.000019343, 2216470123, 139.510 1668862119.000019343, 2216415420, 139.627 1668862120.000019343, 2216463847, 139.456 1668862121.000019343, 2216461290, 139.313 1668862122.000019343, 2216402656, 139.249 1668862123.000019343, 2216479173, 139.198 1668862124.000019343, 2216407989, 139.268 1668862125.000019343, 2216443463, 138.847 1668862126.000019343, 2216402036, 139.261 1668862127.000019343, 2216438028, 139.346 1668862128.000019343, 2216405631, 139.854 1668862129.000019343, 2216432411, 139.166 1668862130.000019343, 2216477442, 138.943 1668862131.000019343, 2216444304, 138.897 1668862132.000019343, 2216436711, 138.710 1668862133.000019343, 2216462689, 139.133 1668862134.000019343, 2216453735, 139.041 1668862135.000019343, 2216429462, 138.653 1668862136.000019343, 2216471289, 139.781 1668862137.000019343, 2216417857, 139.485 1668862138.000019343, 2216421085, 139.367 1668862139.000019343, 2216489401, 138.820 1668862140.000019343, 2216449422, 138.679 1668862141.000019343, 2216409997, 139.330 1668862142.000019343, 2216422623, 139.121 1668862143.000019343, 2216443303, 138.569 1668862144.000019343, 2216448177, 139.423 1668862145.000019343, 2216420648, 139.591 1668862146.000019343, 2216449709, 139.395 1668862147.000019343, 2216468285, 138.665 1668862148.000019343, 2216444529, 140.141 1668862149.000019343, 2216451774, 140.056 1668862150.000019343, 2216460938, 139.066 1668862151.000019343, 2216486612, 138.901 1668862152.000019343, 2216484408, 139.355 1668862153.000019343, 2216409296, 139.989 1668862154.000019343, 2216494253, 139.067 1668862155.000019343, 2216432817, 138.298 1668862156.000019343, 2216409597, 138.843 1668862157.000019343, 2216481609, 139.145 1668862158.000019343, 2216445368, 139.593 1668862159.000019343, 2216480102, 138.530 1668862160.000019343, 2216487185, 138.634 1668862161.000019343, 2216428170, 138.876 1668862162.000019343, 2216485961, 138.803 1668862163.000019343, 2216449499, 139.071 1668862164.000019343, 2216445908, 138.977 1668862165.000019343, 2216472400, 139.043 1668862166.000019343, 2216484869, 139.927 1668862167.000019343, 2216474830, 138.458 1668862168.000019343, 2216494982, 138.691 1668862169.000019343, 2216441106, 138.921 1668862170.000019343, 2216465285, 139.507 1668862171.000019343, 2216412380, 138.386 1668862172.000019343, 2216447283, 140.133 1668862173.000019343, 2216469110, 138.913 1668862174.000019343, 2216424374, 139.542 1668862175.000019343, 2216419256, 138.947 1668862176.000019343, 2216411539, 138.389 1668862177.000019343, 2216415531, 139.455 1668862178.000019343, 2216439190, 138.665 1668862179.000019343, 2216480458, 139.159 1668862180.000019343, 2216442996, 139.422 1668862181.000019343, 2216490828, 139.612 1668862182.000019343, 2216424726, 138.998 1668862183.000019343, 2216496057, 139.018 1668862184.000019343, 2216499475, 139.010 1668862185.000019343, 2216415826, 139.734 1668862186.000019343, 2216421478, 138.898 1668862187.000019343, 2216426135, 139.064 1668862188.000019343, 2216473843, 138.759 1668862189.000019343, 2216450257, 138.680 1668862190.000019343, 2216476982, 139.184 1668862191.000019343, 2216426203, 139.254 1668862192.000019343, 2216450434, 139.616 1668862193.000019343, 2216416438, 139.265 1668862194.000019343, 2216428375, 139.462 1668862195.000019343, 2216489336, 138.902 1668862196.000019343, 2216467204, 138.994 1668862197.000019343, 2216423366, 138.616 1668862198.000019343, 2216462353, 139.219 1668862199.000019343, 2216498382, 139.118 1668862200.000019343, 2216453597, 138.450 1668862201.000019343, 2216407448, 138.926 1668862202.000019343, 2216419890, 138.785 1668862203.000019343, 2216416964, 138.504 1668862204.000019343, 2216467538, 139.799 1668862205.000019343, 2216475757, 139.887 1668862206.000019343, 2216417487, 138.956 1668862207.000019343, 2216407354, 138.750 1668862208.000019343, 2216497606, 138.531 1668862209.000019343, 2216453562, 139.631 1668862210.000019343, 2216406562, 138.990 1668862211.000019343, 2216497167, 138.685 1668862212.000019343, 2216434345, 138.402 1668862213.000019343, 2216448552, 138.627 1668862214.000019343, 2216445513, 138.853 1668862215.000019343, 2216437702, 138.576 1668862216.000019343, 2216402871, 139.388 1668862217.000019343, 2216458991, 138.737 1668862218.000019343, 2216429123, 139.352 1668862219.000019343, 2216470742, 138.565 1668862220.000019343, 2216419114, 139.268 1668862221.000019343, 2216447901, 139.699 1668862222.000019343, 2216499942, 139.181 1668862223.000019343, 2216441734, 139.222 1668862224.000019343, 2216450818, 139.051 1668862225.000019343, 2216486923, 138.939 1668862226.000019343, 2216475251, 139.591 1668862227.000019343, 2216405925, 139.739 1668862228.000019343, 2216412377, 138.901 1668862229.000019343, 2216490454, 139.694 1668862230.000019343, 2216482483, 139.731 1668862231.000019343, 2216455561, 139.701 1668862232.000019343, 2216446829, 138.498 1668862233.000019343, 2216470843, 139.682 1668862234.000019343, 2216411758, 139.476 1668862235.000019343, 2216475749, 138.578 1668862236.000019343, 2216401362, 139.039 1668862237.000019343, 2216448255, 138.438 1668862238.000019343, 2216457077, 138.929 1668862239.000019343, 2216409826, 139.112 1668862240.000019343, 2216425567, 139.395 1668862241.000019343, 2216424831, 138.334 1668862242.000019343, 2216461932, 139.468 1668862243.000019343, 2216412831, 138.800 1668862244.000019343, 2216483422, 138.825 1668862245.000019343, 2216425195, 139.192 1668862246.000019343, 2216445880, 138.899 1668862247.000019343, 2216464337, 139.120 1668862248.000019343, 2216440099, 138.951 1668862249.000019343, 2216446469, 138.963 1668862250.000019343, 2216476619, 138.708 1668862251.000019343, 2216439373, 138.754 1668862252.000019343, 2216424608, 138.536 1668862253.000019343, 2216489424, 139.214 1668862254.000019343, 2216413140, 138.922 1668862255.000019343, 2216489584, 139.875 1668862256.000019343, 2216430139, 140.780 1668862257.000019343, 2216437898, 139.680 1668862258.000019343, 2216447270, 139.083 1668862259.000019343, 2216434186, 138.532 1668862260.000019343, 2216460677, 139.487 1668862261.000019343, 2216495171, 139.336 1668862262.000019343, 2216480078, 139.718 1668862263.000019343, 2216443930, 138.710 1668862264.000019343, 2216407238, 138.770 1668862265.000019343, 2216435699, 139.427 1668862266.000019343, 2216449566, 138.925 1668862267.000019343, 2216490744, 138.775 1668862268.000019343, 2216449462, 139.975 1668862269.000019343, 2216415453, 139.245 1668862270.000019343, 2216437408, 139.487 1668862271.000019343, 2216459630, 138.977 1668862272.000019343, 2216429304, 139.164 1668862273.000019343, 2216471194, 138.982 1668862274.000019343, 2216463595, 140.005 1668862275.000019343, 2216461181, 138.858 1668862276.000019343, 2216434006, 138.518 1668862277.000019343, 2216494821, 138.979 1668862278.000019343, 2216499575, 139.707 1668862279.000019343, 2216467925, 138.465 1668862280.000019343, 2216423553, 138.274 1668862281.000019343, 2216458334, 139.316 1668862282.000019343, 2216427551, 139.894 1668862283.000019343, 2216488749, 139.305 1668862284.000019343, 2216471138, 138.719 1668862285.000019343, 2216431297, 138.953 1668862286.000019343, 2216428659, 138.614 1668862287.000019343, 2216467507, 139.960 1668862288.000019343, 2216419846, 138.489 1668862289.000019343, 2216447032, 139.356 1668862290.000019343, 2216494888, 139.698 1668862291.000019343, 2216412219, 139.168 1668862292.000019343, 2216426748, 138.941 1668862293.000019343, 2216420166, 138.972 1668862294.000019343, 2216497802, 138.694 1668862295.000019343, 2216498439, 138.678 1668862296.000019343, 2216411223, 139.700 1668862297.000019343, 2216449699, 138.638 1668862298.000019343, 2216405400, 138.983 1668862299.000019343, 2216489179, 138.924 1668862300.000019343, 2216441929, 138.716 1668862301.000019343, 2216499887, 139.038 1668862302.000019343, 2216494527, 138.809 1668862303.000019343, 2216413543, 138.727 1668862304.000019343, 2216475150, 139.227 1668862305.000019343, 2216482994, 139.494 1668862306.000019343, 2216467963, 139.192 1668862307.000019343, 2216441387, 139.373 1668862308.000019343, 2216437146, 140.948 1668862309.000019343, 2216477981, 139.363 1668862310.000019343, 2216426434, 138.975 1668862311.000019343, 2216411140, 139.123 1668862312.000019343, 2216436129, 138.857 1668862313.000019343, 2216456192, 139.481 1668862314.000019343, 2216478221, 139.566 1668862315.000019343, 2216412123, 139.396 1668862316.000019343, 2216487551, 139.055 1668862317.000019343, 2216451719, 139.098 1668862318.000019343, 2216406350, 139.415 1668862319.000019343, 2216475547, 139.401 1668862320.000019343, 2216489861, 139.138 1668862321.000019343, 2216474777, 139.348 1668862322.000019343, 2216460981, 138.937 1668862323.000019343, 2216424853, 139.069 1668862324.000019343, 2216427210, 138.999 1668862325.000019343, 2216431988, 138.970 1668862326.000019343, 2216477392, 139.270 1668862327.000019343, 2216437665, 139.332 1668862328.000019343, 2216496123, 139.510 1668862329.000019343, 2216437695, 139.029 1668862330.000019343, 2216401672, 138.878 1668862331.000019343, 2216464246, 139.471 1668862332.000019343, 2216464536, 138.916 1668862333.000019343, 2216487984, 139.203 1668862334.000019343, 2216491873, 138.688 1668862335.000019343, 2216479469, 139.411 1668862336.000019343, 2216437388, 139.381 1668862337.000019343, 2216471155, 139.502 1668862338.000019343, 2216494075, 138.791 1668862339.000019343, 2216473274, 138.748 1668862340.000019343, 2216468829, 138.660 1668862341.000019343, 2216483709, 139.251 1668862342.000019343, 2216489391, 138.821 1668862343.000019343, 2216438206, 139.496 1668862344.000019343, 2216472210, 139.246 1668862345.000019343, 2216455551, 139.439 1668862346.000019343, 2216480695, 139.502 1668862347.000019343, 2216431846, 138.584 1668862348.000019343, 2216435834, 140.169 1668862349.000019343, 2216436268, 139.030 1668862350.000019343, 2216491055, 138.849 1668862351.000019343, 2216419562, 139.415 1668862352.000019343, 2216406767, 138.942 1668862353.000019343, 2216481555, 139.529 1668862354.000019343, 2216482943, 138.645 1668862355.000019343, 2216419985, 139.665 1668862356.000019343, 2216486334, 140.279 1668862357.000019343, 2216450497, 139.327 1668862358.000019343, 2216439110, 139.309 1668862359.000019343, 2216418326, 139.425 1668862360.000019343, 2216478872, 139.451 1668862361.000019343, 2216407288, 139.485 1668862362.000019343, 2216476784, 138.967 1668862363.000019343, 2216454890, 138.495 1668862364.000019343, 2216442677, 138.832 1668862365.000019343, 2216441486, 139.216 1668862366.000019343, 2216436935, 140.325 1668862367.000019343, 2216412708, 139.238 1668862368.000019343, 2216497138, 139.913 1668862369.000019343, 2216482651, 139.757 1668862370.000019343, 2216481181, 139.049 1668862371.000019343, 2216440229, 139.137 1668862372.000019343, 2216485319, 138.650 1668862373.000019343, 2216428309, 138.598 1668862374.000019343, 2216420988, 138.983 1668862375.000019343, 2216480675, 138.688 1668862376.000019343, 2216406404, 139.070 1668862377.000019343, 2216449315, 138.816 1668862378.000019343, 2216415331, 139.433 1668862379.000019343, 2216435875, 139.065 1668862380.000019343, 2216474339, 138.762 1668862381.000019343, 2216441417, 138.576 1668862382.000019343, 2216410626, 140.280 1668862383.000019343, 2216418528, 139.221 1668862384.000019343, 2216439345, 139.319 1668862385.000019343, 2216407579, 138.744 1668862386.000019343, 2216410371, 139.192 1668862387.000019343, 2216446739, 138.689 1668862388.000019343, 2216451874, 139.204 1668862389.000019343, 2216422237, 139.528 1668862390.000019343, 2216481839, 139.277 1668862391.000019343, 2216415905, 138.509 1668862392.000019343, 2216400868, 138.834 1668862393.000019343, 2216405096, 138.928 1668862394.000019343, 2216449313, 138.569 1668862395.000019343, 2216484569, 139.103 1668862396.000019343, 2216456226, 139.486 1668862397.000019343, 2216468505, 138.601 1668862398.000019343, 2216445852, 138.840 1668862399.000019343, 2216405125, 140.024 1668862400.000019343, 2216405486, 139.380 1668862401.000019343, 2216423677, 139.033 1668862402.000019343, 2216406401, 139.183 1668862403.000019343, 2216467941, 139.712 1668862404.000019343, 2216474965, 139.843 1668862405.000019343, 2216441862, 139.302 1668862406.000019343, 2216405989, 139.342 1668862407.000019343, 2216405969, 138.632 1668862408.000019343, 2216401723, 139.560 1668862409.000019343, 2216437317, 139.808 1668862410.000019343, 2216426004, 138.599 1668862411.000019343, 2216468806, 139.367 1668862412.000019343, 2216456383, 139.535 1668862413.000019343, 2216462017, 140.095 1668862414.000019343, 2216412184, 138.835 1668862415.000019343, 2216430423, 138.709 1668862416.000019343, 2216403275, 139.160 1668862417.000019343, 2216493614, 139.330 1668862418.000019343, 2216497689, 139.152 1668862419.000019343, 2216426387, 139.162 1668862420.000019343, 2216414408, 138.772 1668862421.000019343, 2216405500, 138.615 1668862422.000019343, 2216432592, 138.508 1668862423.000019343, 2216452715, 139.610 1668862424.000019343, 2216453495, 138.696 1668862425.000019343, 2216478910, 139.149 1668862426.000019343, 2216417417, 139.386 1668862427.000019343, 2216449405, 138.842 1668862428.000019343, 2216413093, 139.946 1668862429.000019343, 2216447678, 139.116 1668862430.000019343, 2216451312, 138.979 1668862431.000019343, 2216413855, 139.927 1668862432.000019343, 2216477674, 138.908 1668862433.000019343, 2216448441, 138.861 1668862434.000019343, 2216483580, 139.685 1668862435.000019343, 2216462709, 139.124 1668862436.000019343, 2216484480, 139.027 1668862437.000019343, 2216443603, 139.838 1668862438.000019343, 2216473769, 138.558 1668862439.000019343, 2216488374, 139.464 1668862440.000019343, 2216454812, 139.492 1668862441.000019343, 2216408008, 139.244 1668862442.000019343, 2216481960, 139.256 1668862443.000019343, 2216411080, 140.244 1668862444.000019343, 2216475136, 139.220 1668862445.000019343, 2216435133, 138.837 1668862446.000019343, 2216463705, 139.433 1668862447.000019343, 2216471660, 139.188 1668862448.000019343, 2216460181, 139.730 1668862449.000019343, 2216458393, 139.387 1668862450.000019343, 2216449455, 139.082 1668862451.000019343, 2216403761, 139.475 1668862452.000019343, 2216423856, 139.305 1668862453.000019343, 2216471788, 138.647 1668862454.000019343, 2216492859, 138.488 1668862455.000019343, 2216447029, 139.382 1668862456.000019343, 2216404058, 139.540 1668862457.000019343, 2216450358, 138.748 1668862458.000019343, 2216467892, 139.005 1668862459.000019343, 2216439406, 139.167 1668862460.000019343, 2216476392, 138.964 1668862461.000019343, 2216492790, 139.297 1668862462.000019343, 2216430615, 138.937 1668862463.000019343, 2216490123, 139.945 1668862464.000019343, 2216482582, 139.273 1668862465.000019343, 2216414426, 139.343 1668862466.000019343, 2216476832, 139.626 1668862467.000019343, 2216402165, 139.371 1668862468.000019343, 2216420564, 139.521 1668862469.000019343, 2216438793, 139.182 1668862470.000019343, 2216499585, 139.057 1668862471.000019343, 2216478782, 138.812 1668862472.000019343, 2216424213, 138.820 1668862473.000019343, 2216489299, 138.916 1668862474.000019343, 2216474639, 139.047 1668862475.000019343, 2216480131, 139.075 1668862476.000019343, 2216403751, 138.989 1668862477.000019343, 2216409044, 139.381 1668862478.000019343, 2216476025, 138.868 1668862479.000019343, 2216412268, 140.485 1668862480.000019343, 2216442043, 138.872 1668862481.000019343, 2216447016, 139.726 1668862482.000019343, 2216411676, 138.801 1668862483.000019343, 2216464441, 138.937 1668862484.000019343, 2216413850, 140.247 1668862485.000019343, 2216460910, 139.425 1668862486.000019343, 2216456787, 139.350 1668862487.000019343, 2216435225, 139.649 1668862488.000019343, 2216413519, 139.403 1668862489.000019343, 2216494074, 139.788 1668862490.000019343, 2216424154, 138.828 1668862491.000019343, 2216460356, 139.345 1668862492.000019343, 2216409616, 139.478 1668862493.000019343, 2216475240, 138.968 1668862494.000019343, 2216415186, 140.188 1668862495.000019343, 2216424492, 139.703 1668862496.000019343, 2216434165, 139.476 1668862497.000019343, 2216495221, 139.533 1668862498.000019343, 2216476164, 139.440 1668862499.000019343, 2216409071, 139.571 1668862500.000019343, 2216497200, 139.341 1668862501.000019343, 2216418574, 139.437 1668862502.000019343, 2216490969, 140.212 1668862503.000019343, 2216430387, 138.773 1668862504.000019343, 2216404180, 139.401 1668862505.000019343, 2216417701, 139.645 1668862506.000019343, 2216492549, 139.829 1668862507.000019343, 2216455806, 139.240 1668862508.000019343, 2216428117, 138.970 1668862509.000019343, 2216466636, 139.198 1668862510.000019343, 2216478239, 139.670 1668862511.000019343, 2216449519, 139.244 1668862512.000019343, 2216485050, 139.454 1668862513.000019343, 2216444354, 139.592 1668862514.000019343, 2216402617, 138.699 1668862515.000019343, 2216476930, 139.171 1668862516.000019343, 2216480093, 139.315 1668862517.000019343, 2216425351, 139.356 1668862518.000019343, 2216458339, 139.731 1668862519.000019343, 2216425933, 139.108 1668862520.000019343, 2216459161, 139.290 1668862521.000019343, 2216470011, 139.866 1668862522.000019343, 2216464910, 139.173 1668862523.000019343, 2216407814, 139.879 1668862524.000019343, 2216405181, 139.227 1668862525.000019343, 2216438534, 138.906 1668862526.000019343, 2216488456, 139.329 1668862527.000019343, 2216463543, 139.232 1668862528.000019343, 2216433626, 139.433 1668862529.000019343, 2216447354, 140.087 1668862530.000019343, 2216453266, 139.378 1668862531.000019343, 2216404017, 139.641 1668862532.000019343, 2216481612, 139.298 1668862533.000019343, 2216498887, 139.406 1668862534.000019343, 2216459346, 140.236 1668862535.000019343, 2216464924, 139.774 1668862536.000019343, 2216446500, 139.879 1668862537.000019343, 2216427242, 139.352 1668862538.000019343, 2216455339, 139.345 1668862539.000019343, 2216401376, 139.863 1668862540.000019343, 2216460353, 140.562 1668862541.000019343, 2216423392, 139.266 1668862542.000019343, 2216490794, 139.813 1668862543.000019343, 2216458167, 139.893 1668862544.000019343, 2216448908, 139.413 1668862545.000019343, 2216401995, 139.091 1668862546.000019343, 2216487483, 139.038 1668862547.000019343, 2216404368, 139.083 1668862548.000019343, 2216410597, 139.948 1668862549.000019343, 2216414064, 139.162 1668862550.000019343, 2216442046, 139.860 1668862551.000019343, 2216408144, 140.431 1668862552.000019343, 2216486045, 142.146 1668862553.000019343, 2216458780, 139.676 1668862554.000019343, 2216470696, 139.359 1668862555.000019343, 2216424868, 139.658 1668862556.000019343, 2216406278, 139.332 1668862557.000019343, 2216470233, 139.632 1668862558.000019343, 2216430568, 139.027 1668862559.000019343, 2216446802, 139.210 1668862560.000019343, 2216400060, 139.298 1668862561.000019343, 2216422387, 139.430 1668862562.000019343, 2216424426, 138.956 1668862563.000019343, 2216490663, 141.129 1668862564.000019343, 2216499459, 139.475 1668862565.000019343, 2216458027, 140.051 1668862566.000019343, 2216414320, 139.725 1668862567.000019343, 2216452819, 140.262 1668862568.000019343, 2216428428, 139.989 1668862569.000019343, 2216472367, 140.198 1668862570.000019343, 2216474627, 139.983 1668862571.000019343, 2216463022, 139.550 1668862572.000019343, 2216452006, 139.054 1668862573.000019343, 2216439062, 140.951 1668862574.000019343, 2216444871, 139.432 1668862575.000019343, 2216401908, 140.038 1668862576.000019343, 2216463115, 139.713 1668862577.000019343, 2216453419, 139.334 1668862578.000019343, 2216437517, 139.060 1668862579.000019343, 2216422917, 139.664 1668862580.000019343, 2216481071, 139.920 1668862581.000019343, 2216421674, 140.375 1668862582.000019343, 2216470232, 139.114 1668862583.000019343, 2216457506, 140.311 1668862584.000019343, 2216427533, 139.747 1668862585.000019343, 2216468637, 141.140 1668862586.000019343, 2216419168, 140.214 1668862587.000019343, 2216443758, 139.633 1668862588.000019343, 2216430674, 139.629 1668862589.000019343, 2216445419, 139.390 1668862590.000019343, 2216495108, 139.318 1668862591.000019343, 2216431577, 139.653 1668862592.000019343, 2216423212, 139.888 1668862593.000019343, 2216468964, 139.041 1668862594.000019343, 2216439333, 140.121 1668862595.000019343, 2216451435, 139.438 1668862596.000019343, 2216432725, 139.939 1668862597.000019343, 2216462009, 139.255 1668862598.000019343, 2216466200, 139.207 1668862599.000019343, 2216408202, 139.680 1668862600.000019343, 2216425761, 139.517 1668862601.000019343, 2216449432, 139.632 1668862602.000019343, 2216466424, 138.914 1668862603.000019343, 2216437414, 139.880 1668862604.000019343, 2216431622, 139.686 1668862605.000019343, 2216422786, 140.166 1668862606.000019343, 2216499341, 139.678 1668862607.000019343, 2216482311, 139.876 1668862608.000019343, 2216448984, 139.221 1668862609.000019343, 2216422285, 138.668 1668862610.000019343, 2216485256, 140.211 1668862611.000019343, 2216447481, 139.368 1668862612.000019343, 2216487118, 139.444 1668862613.000019343, 2216447055, 139.412 1668862614.000019343, 2216442317, 139.279 1668862615.000019343, 2216400428, 139.700 1668862616.000019343, 2216467563, 139.741 1668862617.000019343, 2216479699, 139.403 1668862618.000019343, 2216490539, 139.119 1668862619.000019343, 2216457100, 138.682 1668862620.000019343, 2216488413, 139.235 1668862621.000019343, 2216441820, 139.552 1668862622.000019343, 2216448826, 139.318 1668862623.000019343, 2216430133, 139.240 1668862624.000019343, 2216494857, 138.876 1668862625.000019343, 2216499976, 139.051 1668862626.000019343, 2216463236, 139.367 1668862627.000019343, 2216461518, 139.942 1668862628.000019343, 2216464255, 139.161 1668862629.000019343, 2216463689, 139.518 1668862630.000019343, 2216466528, 138.688 1668862631.000019343, 2216494054, 139.514 1668862632.000019343, 2216453039, 140.293 1668862633.000019343, 2216421640, 138.855 1668862634.000019343, 2216402274, 139.448 1668862635.000019343, 2216472590, 139.312 1668862636.000019343, 2216421216, 139.043 1668862637.000019343, 2216439567, 139.359 1668862638.000019343, 2216484502, 140.031 1668862639.000019343, 2216471346, 138.901 1668862640.000019343, 2216463010, 139.700 1668862641.000019343, 2216481142, 139.348 1668862642.000019343, 2216499483, 139.577 1668862643.000019343, 2216423913, 139.066 1668862644.000019343, 2216421305, 139.177 1668862645.000019343, 2216475639, 138.666 1668862646.000019343, 2216427965, 138.887 1668862647.000019343, 2216422587, 138.930 1668862648.000019343, 2216480726, 138.810 1668862649.000019343, 2216419099, 139.270 1668862650.000019343, 2216464691, 139.779 1668862651.000019343, 2216450634, 138.845 1668862652.000019343, 2216466992, 138.614 1668862653.000019343, 2216463287, 138.367 1668862654.000019343, 2216437258, 139.082 1668862655.000019343, 2216453850, 139.181 1668862656.000019343, 2216472803, 138.343 1668862657.000019343, 2216484577, 138.833 1668862658.000019343, 2216461489, 138.760 1668862659.000019343, 2216431659, 138.290 1668862660.000019343, 2216400898, 139.957 1668862661.000019343, 2216432087, 138.585 1668862662.000019343, 2216458290, 138.733 1668862663.000019343, 2216441493, 138.613 1668862664.000019343, 2216466502, 138.550 1668862665.000019343, 2216467868, 138.310 1668862666.000019343, 2216492265, 138.568 1668862667.000019343, 2216417964, 139.271 1668862668.000019343, 2216475410, 139.220 1668862669.000019343, 2216429918, 139.417 1668862670.000019343, 2216405362, 138.636 1668862671.000019343, 2216415947, 139.102 1668862672.000019343, 2216458261, 138.735 1668862673.000019343, 2216457763, 139.399 1668862674.000019343, 2216471867, 138.342 1668862675.000019343, 2216403974, 138.866 1668862676.000019343, 2216477415, 138.513 1668862677.000019343, 2216428978, 138.552 1668862678.000019343, 2216497061, 138.844 1668862679.000019343, 2216405202, 138.188 1668862680.000019343, 2216455637, 139.309 1668862681.000019343, 2216403360, 138.149 1668862682.000019343, 2216439854, 138.593 1668862683.000019343, 2216456968, 139.106 1668862684.000019343, 2216402791, 138.221 1668862685.000019343, 2216461355, 139.293 1668862686.000019343, 2216444337, 138.266 1668862687.000019343, 2216440224, 138.761 1668862688.000019343, 2216478846, 139.419 1668862689.000019343, 2216441456, 137.945 1668862690.000019343, 2216496893, 139.008 1668862691.000019343, 2216416347, 138.581 1668862692.000019343, 2216455666, 139.142 1668862693.000019343, 2216406455, 138.848 1668862694.000019343, 2216472363, 138.450 1668862695.000019343, 2216458267, 138.802 1668862696.000019343, 2216488479, 138.474 1668862697.000019343, 2216408445, 138.898 1668862698.000019343, 2216400919, 139.219 1668862699.000019343, 2216420403, 138.859 1668862700.000019343, 2216430779, 138.402 1668862701.000019343, 2216487743, 139.532 1668862702.000019343, 2216408698, 138.934 1668862703.000019343, 2216460298, 138.686 1668862704.000019343, 2216470514, 138.380 1668862705.000019343, 2216474814, 138.905 1668862706.000019343, 2216439298, 138.437 1668862707.000019343, 2216428573, 138.067 1668862708.000019343, 2216479120, 140.420 1668862709.000019343, 2216416292, 139.065 1668862710.000019343, 2216488634, 139.247 1668862711.000019343, 2216402832, 139.661 1668862712.000019343, 2216466713, 138.253 1668862713.000019343, 2216477540, 138.874 1668862714.000019343, 2216468444, 138.562 1668862715.000019343, 2216475982, 138.664 1668862716.000019343, 2216419822, 138.707 1668862717.000019343, 2216498769, 138.959 1668862718.000019343, 2216447696, 138.700 1668862719.000019343, 2216495942, 139.122 1668862720.000019343, 2216494382, 138.968 1668862721.000019343, 2216489123, 139.030 1668862722.000019343, 2216440697, 138.717 1668862723.000019343, 2216411460, 139.245 1668862724.000019343, 2216427765, 139.366 1668862725.000019343, 2216491086, 138.835 1668862726.000019343, 2216447440, 138.751 1668862727.000019343, 2216445149, 138.889 1668862728.000019343, 2216416211, 139.976 1668862729.000019343, 2216418682, 140.116 1668862730.000019343, 2216400948, 138.432 1668862731.000019343, 2216493134, 138.684 1668862732.000019343, 2216481736, 138.897 1668862733.000019343, 2216486797, 138.678 1668862734.000019343, 2216404278, 138.966 1668862735.000019343, 2216461414, 138.362 1668862736.000019343, 2216480310, 138.923 1668862737.000019343, 2216475188, 139.339 1668862738.000019343, 2216452561, 138.972 1668862739.000019343, 2216445409, 138.844 1668862740.000019343, 2216415265, 139.306 1668862741.000019343, 2216447631, 138.860 1668862742.000019343, 2216477951, 138.881 1668862743.000019343, 2216469177, 138.798 1668862744.000019343, 2216428583, 138.835 1668862745.000019343, 2216452293, 138.718 1668862746.000019343, 2216497520, 138.487 1668862747.000019343, 2216466729, 138.615 1668862748.000019343, 2216485121, 138.957 1668862749.000019343, 2216458767, 139.254 1668862750.000019343, 2216497887, 138.849 1668862751.000019343, 2216447573, 138.757 1668862752.000019343, 2216488258, 139.256 1668862753.000019343, 2216494799, 142.150 1668862754.000019343, 2216497684, 139.034 1668862755.000019343, 2216466029, 139.083 1668862756.000019343, 2216401933, 138.775 1668862757.000019343, 2216489204, 138.840 1668862758.000019343, 2216469401, 139.572 1668862759.000019343, 2216426714, 138.750 1668862760.000019343, 2216423382, 139.280 1668862761.000019343, 2216473689, 139.016 1668862762.000019343, 2216458123, 139.272 1668862763.000019343, 2216475011, 138.666 1668862764.000019343, 2216465607, 139.406 1668862765.000019343, 2216401047, 139.016 1668862766.000019343, 2216446135, 139.463 1668862767.000019343, 2216496281, 138.539 1668862768.000019343, 2216469823, 139.475 1668862769.000019343, 2216423964, 138.649 1668862770.000019343, 2216494834, 139.296 1668862771.000019343, 2216442350, 139.666 1668862772.000019343, 2216421671, 139.879 1668862773.000019343, 2216475259, 139.516 1668862774.000019343, 2216451329, 140.537 1668862775.000019343, 2216470243, 139.646 1668862776.000019343, 2216480923, 139.184 1668862777.000019343, 2216443277, 139.686 1668862778.000019343, 2216487418, 140.053 1668862779.000019343, 2216414750, 139.490 1668862780.000019343, 2216478580, 139.491 1668862781.000019343, 2216468732, 138.889 1668862782.000019343, 2216422032, 139.293 1668862783.000019343, 2216485432, 139.992 1668862784.000019343, 2216479654, 139.954 1668862785.000019343, 2216444083, 139.834 1668862786.000019343, 2216437304, 139.624 1668862787.000019343, 2216492432, 139.201 1668862788.000019343, 2216406948, 138.992 1668862789.000019343, 2216408169, 139.044 1668862790.000019343, 2216476859, 140.115 1668862791.000019343, 2216407154, 139.593 1668862792.000019343, 2216430416, 138.804 1668862793.000019343, 2216456050, 139.126 1668862794.000019343, 2216476038, 140.924 1668862795.000019343, 2216415172, 138.831 1668862796.000019343, 2216433589, 139.134 1668862797.000019343, 2216493055, 139.014 1668862798.000019343, 2216467496, 139.505 1668862799.000019343, 2216499703, 139.743 1668862800.000019343, 2216408248, 139.842 1668862801.000019343, 2216453411, 138.986 1668862802.000019343, 2216471660, 139.358 1668862803.000019343, 2216431294, 139.394 1668862804.000019343, 2216485349, 139.258 1668862805.000019343, 2216480223, 138.803 1668862806.000019343, 2216476119, 139.014 1668862807.000019343, 2216403008, 139.189 1668862808.000019343, 2216496189, 140.049 1668862809.000019343, 2216451288, 139.111 1668862810.000019343, 2216447111, 139.553 1668862811.000019343, 2216435630, 139.417 1668862812.000019343, 2216427508, 139.000 1668862813.000019343, 2216409363, 139.434 1668862814.000019343, 2216450728, 139.846 1668862815.000019343, 2216487495, 139.715 1668862816.000019343, 2216464288, 139.385 1668862817.000019343, 2216490569, 139.712 1668862818.000019343, 2216498318, 138.934 1668862819.000019343, 2216456455, 140.291 1668862820.000019343, 2216406411, 139.983 1668862821.000019343, 2216440166, 139.314 1668862822.000019343, 2216448683, 139.492 1668862823.000019343, 2216460668, 139.544 1668862824.000019343, 2216483832, 139.587 1668862825.000019343, 2216467012, 139.613 1668862826.000019343, 2216459440, 139.045 1668862827.000019343, 2216490511, 139.031 1668862828.000019343, 2216404821, 139.251 1668862829.000019343, 2216468720, 139.470 1668862830.000019343, 2216468424, 139.111 1668862831.000019343, 2216432253, 138.910 1668862832.000019343, 2216415926, 139.880 1668862833.000019343, 2216417762, 139.041 1668862834.000019343, 2216454524, 139.156 1668862835.000019343, 2216448337, 139.375 1668862836.000019343, 2216422077, 139.321 1668862837.000019343, 2216499715, 140.091 1668862838.000019343, 2216429515, 139.331 1668862839.000019343, 2216427074, 139.107 1668862840.000019343, 2216449294, 139.055 1668862841.000019343, 2216496676, 140.208 1668862842.000019343, 2216443442, 139.807 1668862843.000019343, 2216437712, 139.461 1668862844.000019343, 2216450470, 139.622 1668862845.000019343, 2216482643, 139.397 1668862846.000019343, 2216448047, 139.646 1668862847.000019343, 2216468298, 139.435 1668862848.000019343, 2216457653, 139.412 1668862849.000019343, 2216455915, 139.474 1668862850.000019343, 2216460953, 139.533 1668862851.000019343, 2216410125, 139.864 1668862852.000019343, 2216432486, 139.719 1668862853.000019343, 2216436912, 139.651 1668862854.000019343, 2216422554, 139.212 1668862855.000019343, 2216406887, 139.956 1668862856.000019343, 2216495894, 139.762 1668862857.000019343, 2216479050, 139.985 1668862858.000019343, 2216488457, 139.786 1668862859.000019343, 2216435078, 139.221 1668862860.000019343, 2216406815, 139.697 1668862861.000019343, 2216460440, 140.136 1668862862.000019343, 2216474172, 139.542 1668862863.000019343, 2216444675, 139.514 1668862864.000019343, 2216449337, 139.401 1668862865.000019343, 2216427208, 139.949 1668862866.000019343, 2216420053, 139.827 1668862867.000019343, 2216437095, 139.614 1668862868.000019343, 2216462292, 140.241 1668862869.000019343, 2216463469, 139.330 1668862870.000019343, 2216462593, 139.148 1668862871.000019343, 2216491507, 138.872 1668862872.000019343, 2216444497, 140.057 1668862873.000019343, 2216421326, 139.665 1668862874.000019343, 2216405001, 139.712 1668862875.000019343, 2216470865, 139.663 1668862876.000019343, 2216445987, 139.152 1668862877.000019343, 2216423067, 139.488 1668862878.000019343, 2216477769, 138.904 1668862879.000019343, 2216497196, 139.301 1668862880.000019343, 2216457867, 139.999 1668862881.000019343, 2216486573, 138.977 1668862882.000019343, 2216484157, 139.322 1668862883.000019343, 2216453605, 139.188 1668862884.000019343, 2216425056, 139.583 1668862885.000019343, 2216462842, 139.155 1668862886.000019343, 2216454000, 139.499 1668862887.000019343, 2216444427, 140.257 1668862888.000019343, 2216458879, 139.181 1668862889.000019343, 2216483295, 139.161 1668862890.000019343, 2216447902, 139.553 1668862891.000019343, 2216417809, 139.035 1668862892.000019343, 2216424080, 138.891 1668862893.000019343, 2216416959, 140.582 1668862894.000019343, 2216432481, 140.078 1668862895.000019343, 2216485159, 141.180 1668862896.000019343, 2216455394, 139.194 1668862897.000019343, 2216485673, 140.710 1668862898.000019343, 2216482059, 139.703 1668862899.000019343, 2216426693, 140.017 1668862900.000019343, 2216412092, 139.659 1668862901.000019343, 2216448337, 139.085 1668862902.000019343, 2216435363, 139.147 1668862903.000019343, 2216479623, 139.119 1668862904.000019343, 2216475946, 139.794 1668862905.000019343, 2216434584, 139.068 1668862906.000019343, 2216401902, 139.089 1668862907.000019343, 2216433359, 140.688 1668862908.000019343, 2216423803, 139.091 1668862909.000019343, 2216433914, 139.132 1668862910.000019343, 2216478925, 140.055 1668862911.000019343, 2216443047, 139.969 1668862912.000019343, 2216408377, 139.135 1668862913.000019343, 2216449559, 139.679 1668862914.000019343, 2216486824, 139.619 1668862915.000019343, 2216481094, 139.000 1668862916.000019343, 2216456342, 139.824 1668862917.000019343, 2216431231, 139.727 1668862918.000019343, 2216472682, 139.527 1668862919.000019343, 2216415207, 139.475 1668862920.000019343, 2216419420, 139.687 1668862921.000019343, 2216459612, 140.170 1668862922.000019343, 2216473640, 139.286 1668862923.000019343, 2216452881, 139.491 1668862924.000019343, 2216419686, 139.973 1668862925.000019343, 2216498789, 139.650 1668862926.000019343, 2216465529, 139.555 1668862927.000019343, 2216429897, 139.125 1668862928.000019343, 2216414834, 139.821 1668862929.000019343, 2216477262, 141.341 1668862930.000019343, 2216444973, 138.892 1668862931.000019343, 2216471910, 139.844 1668862932.000019343, 2216406310, 139.026 1668862933.000019343, 2216459723, 139.402 1668862934.000019343, 2216426113, 139.584 1668862935.000019343, 2216414288, 139.344 1668862936.000019343, 2216457419, 139.994 1668862937.000019343, 2216408549, 140.121 1668862938.000019343, 2216447195, 141.307 1668862939.000019343, 2216477260, 140.321 1668862940.000019343, 2216413339, 139.424 1668862941.000019343, 2216469511, 139.290 1668862942.000019343, 2216457861, 139.399 1668862943.000019343, 2216426513, 139.699 1668862944.000019343, 2216475297, 139.679 1668862945.000019343, 2216499520, 139.390 1668862946.000019343, 2216459273, 139.710 1668862947.000019343, 2216452343, 139.428 1668862948.000019343, 2216495917, 139.537 1668862949.000019343, 2216477258, 139.794 1668862950.000019343, 2216471037, 139.294 1668862951.000019343, 2216432538, 139.768 1668862952.000019343, 2216483697, 139.547 1668862953.000019343, 2216477257, 139.764 1668862954.000019343, 2216439237, 139.234 1668862955.000019343, 2216463352, 139.395 1668862956.000019343, 2216415503, 140.394 1668862957.000019343, 2216490458, 139.234 1668862958.000019343, 2216405122, 139.948 1668862959.000019343, 2216472563, 139.355 1668862960.000019343, 2216486803, 140.814 1668862961.000019343, 2216486066, 139.687 1668862962.000019343, 2216415713, 139.647 1668862963.000019343, 2216467811, 139.839 1668862964.000019343, 2216477255, 139.330 1668862965.000019343, 2216453847, 139.475 1668862966.000019343, 2216495771, 139.522 1668862967.000019343, 2216413357, 139.529 1668862968.000019343, 2216477254, 139.459 1668862969.000019343, 2216461137, 140.864 1668862970.000019343, 2216448172, 139.729 1668862971.000019343, 2216477253, 140.874 1668862972.000019343, 2216400225, 139.682 1668862973.000019343, 2216477253, 142.384 1668862974.000019343, 2216467252, 140.138 1668862975.000019343, 2216477253, 139.884 1668862976.000019343, 2216478986, 139.805 1668862977.000019343, 2216414780, 139.471 1668862978.000019343, 2216477252, 141.375 1668862979.000019343, 2216411982, 140.931 1668862980.000019343, 2216444841, 139.993 1668862981.000019343, 2216473973, 139.546 1668862982.000019343, 2216482108, 140.040 1668862983.000019343, 2216403207, 139.678 1668862984.000019343, 2216472950, 140.571 1668862985.000019343, 2216446942, 139.466 1668862986.000019343, 2216407629, 140.169 1668862987.000019343, 2216432372, 140.191 1668862988.000019343, 2216404443, 139.842 1668862989.000019343, 2216495796, 139.461 1668862990.000019343, 2216447101, 139.860 1668862991.000019343, 2216481143, 139.996 1668862992.000019343, 2216412001, 139.512 1668862993.000019343, 2216477249, 141.697 1668862994.000019343, 2216483212, 139.419 1668862995.000019343, 2216449943, 139.841 1668862996.000019343, 2216471952, 139.974 1668862997.000019343, 2216445975, 139.610 1668862998.000019343, 2216459440, 140.204 1668862999.000019343, 2216477248, 142.600 1668863000.000019343, 2216436120, 139.647 1668863001.000019343, 2216497853, 140.749 1668863002.000019343, 2216408683, 140.760 1668863003.000019343, 2216477763, 139.936 1668863004.000019343, 2216477247, 141.178 1668863005.000019343, 2216454327, 139.792 1668863006.000019343, 2216409073, 139.986 1668863007.000019343, 2216415308, 139.327 1668863008.000019343, 2216477246, 139.421 1668863009.000019343, 2216440859, 140.424 1668863010.000019343, 2216466645, 139.717 1668863011.000019343, 2216422064, 140.709 1668863012.000019343, 2216400065, 139.569 1668863013.000019343, 2216416147, 139.885 1668863014.000019343, 2216463809, 141.181 1668863015.000019343, 2216475687, 141.229 1668863016.000019343, 2216474819, 140.561 1668863017.000019343, 2216477244, 140.602 1668863018.000019343, 2216488507, 140.262 1668863019.000019343, 2216461350, 139.893 1668863020.000019343, 2216427550, 140.617 1668863021.000019343, 2216496306, 139.698 1668863022.000019343, 2216477243, 141.105 1668863023.000019343, 2216477243, 139.909 1668863024.000019343, 2216477243, 142.171 1668863025.000019343, 2216469449, 139.894 1668863026.000019343, 2216472978, 139.809 1668863027.000019343, 2216477242, 140.181 1668863028.000019343, 2216477242, 139.296 1668863029.000019343, 2216485797, 139.741 1668863030.000019343, 2216473664, 139.194 1668863031.000019343, 2216450802, 139.794 1668863032.000019343, 2216477241, 139.613 1668863033.000019343, 2216489939, 139.611 1668863034.000019343, 2216402013, 139.423 1668863035.000019343, 2216499839, 139.705 1668863036.000019343, 2216454573, 141.072 1668863037.000019343, 2216467927, 140.080 1668863038.000019343, 2216477531, 139.594 1668863039.000019343, 2216477240, 141.158 1668863040.000019343, 2216477239, 142.043 1668863041.000019343, 2216434030, 139.764 1668863042.000019343, 2216499528, 139.706 1668863043.000019343, 2216477239, 140.802 1668863044.000019343, 2216474946, 139.563 1668863045.000019343, 2216404904, 140.027 1668863046.000019343, 2216418815, 139.781 1668863047.000019343, 2216460557, 139.594 1668863048.000019343, 2216490735, 140.114 1668863049.000019343, 2216440749, 139.859 1668863050.000019343, 2216458079, 139.980 1668863051.000019343, 2216497358, 140.094 1668863052.000019343, 2216496799, 139.395 1668863053.000019343, 2216477237, 142.025 1668863054.000019343, 2216422492, 140.066 1668863055.000019343, 2216459584, 139.827 1668863056.000019343, 2216449685, 139.331 1668863057.000019343, 2216477236, 140.335 1668863058.000019343, 2216413554, 139.100 1668863059.000019343, 2216477236, 140.501 1668863060.000019343, 2216433528, 139.800 1668863061.000019343, 2216426060, 139.637 1668863062.000019343, 2216467509, 140.277 1668863063.000019343, 2216436629, 140.805 1668863064.000019343, 2216456831, 139.751 1668863065.000019343, 2216485288, 140.188 1668863066.000019343, 2216477234, 141.693 1668863067.000019343, 2216434992, 140.413 1668863068.000019343, 2216468490, 140.809 1668863069.000019343, 2216473488, 139.279 1668863070.000019343, 2216460379, 139.830 1668863071.000019343, 2216423596, 139.835 1668863072.000019343, 2216452554, 141.267 1668863073.000019343, 2216475302, 139.898 1668863074.000019343, 2216468718, 139.520 1668863075.000019343, 2216429910, 139.734 1668863076.000019343, 2216408836, 139.407 1668863077.000019343, 2216477232, 140.721 1668863078.000019343, 2216454089, 139.766 1668863079.000019343, 2216463065, 139.368 1668863080.000019343, 2216418895, 139.434 1668863081.000019343, 2216498202, 139.977 1668863082.000019343, 2216497484, 141.247 1668863083.000019343, 2216465779, 139.863 1668863084.000019343, 2216406874, 140.436 1668863085.000019343, 2216415002, 140.290 1668863086.000019343, 2216434799, 139.686 1668863087.000019343, 2216475275, 140.576 1668863088.000019343, 2216464576, 139.775 1668863089.000019343, 2216406882, 139.567 1668863090.000019343, 2216424360, 139.929 1668863091.000019343, 2216486629, 139.496 1668863092.000019343, 2216431745, 138.955 1668863093.000019343, 2216488349, 139.741 1668863094.000019343, 2216481837, 139.063 1668863095.000019343, 2216483861, 139.712 1668863096.000019343, 2216486772, 139.629 1668863097.000019343, 2216405344, 139.921 1668863098.000019343, 2216423313, 139.715 1668863099.000019343, 2216495855, 139.333 1668863100.000019343, 2216414221, 139.747 1668863101.000019343, 2216440668, 139.387 1668863102.000019343, 2216432492, 139.623 1668863103.000019343, 2216467541, 139.208 1668863104.000019343, 2216467670, 139.495 1668863105.000019343, 2216411516, 138.832 1668863106.000019343, 2216467275, 139.267 1668863107.000019343, 2216409263, 139.437 1668863108.000019343, 2216455784, 139.443 1668863109.000019343, 2216427266, 139.778 1668863110.000019343, 2216460790, 139.438 1668863111.000019343, 2216498421, 139.373 1668863112.000019343, 2216441980, 139.569 1668863113.000019343, 2216420821, 140.086 1668863114.000019343, 2216475947, 140.025 1668863115.000019343, 2216484501, 139.796 1668863116.000019343, 2216455029, 139.403 1668863117.000019343, 2216402380, 139.510 1668863118.000019343, 2216461414, 139.662 1668863119.000019343, 2216463185, 139.904 1668863120.000019343, 2216461094, 139.979 1668863121.000019343, 2216475753, 139.272 1668863122.000019343, 2216406091, 139.674 1668863123.000019343, 2216417905, 139.585 1668863124.000019343, 2216465700, 140.475 1668863125.000019343, 2216424788, 140.064 1668863126.000019343, 2216453033, 140.452 1668863127.000019343, 2216418502, 139.476 1668863128.000019343, 2216443166, 140.622 1668863129.000019343, 2216446532, 139.324 1668863130.000019343, 2216400463, 139.724 1668863131.000019343, 2216472797, 140.031 1668863132.000019343, 2216401305, 139.040 1668863133.000019343, 2216445264, 139.795 1668863134.000019343, 2216430987, 139.930 1668863135.000019343, 2216429190, 140.175 1668863136.000019343, 2216471677, 140.497 1668863137.000019343, 2216465161, 138.925 1668863138.000019343, 2216477220, 139.771 1668863139.000019343, 2216423063, 139.676 1668863140.000019343, 2216406758, 139.959 1668863141.000019343, 2216478850, 140.118 1668863142.000019343, 2216493543, 138.854 1668863143.000019343, 2216484417, 139.565 1668863144.000019343, 2216455449, 139.406 1668863145.000019343, 2216403673, 139.049 1668863146.000019343, 2216417800, 139.376 1668863147.000019343, 2216441795, 138.992 1668863148.000019343, 2216478710, 139.987 1668863149.000019343, 2216476282, 139.443 1668863150.000019343, 2216413812, 139.836 1668863151.000019343, 2216464035, 139.352 1668863152.000019343, 2216433642, 140.166 1668863153.000019343, 2216461002, 140.142 1668863154.000019343, 2216435210, 139.487 1668863155.000019343, 2216481305, 139.277 1668863156.000019343, 2216472079, 140.084 1668863157.000019343, 2216477216, 140.253 1668863158.000019343, 2216419215, 139.522 1668863159.000019343, 2216489818, 139.966 1668863160.000019343, 2216477215, 140.755 1668863161.000019343, 2216402751, 139.446 1668863162.000019343, 2216494238, 140.097 1668863163.000019343, 2216403940, 139.110 1668863164.000019343, 2216420236, 139.274 1668863165.000019343, 2216409574, 139.213 1668863166.000019343, 2216449759, 139.210 1668863167.000019343, 2216442267, 139.843 1668863168.000019343, 2216405402, 140.305 1668863169.000019343, 2216422255, 139.713 1668863170.000019343, 2216499933, 139.343 1668863171.000019343, 2216494237, 140.305 1668863172.000019343, 2216468408, 140.254 1668863173.000019343, 2216453763, 140.129 1668863174.000019343, 2216499259, 139.319 1668863175.000019343, 2216482219, 139.632 1668863176.000019343, 2216499518, 140.525 1668863177.000019343, 2216424967, 139.458 1668863178.000019343, 2216419977, 139.585 1668863179.000019343, 2216490791, 139.140 1668863180.000019343, 2216465014, 139.738 1668863181.000019343, 2216478480, 139.770 1668863182.000019343, 2216430403, 139.692 1668863183.000019343, 2216405753, 139.573 1668863184.000019343, 2216423326, 139.505 1668863185.000019343, 2216477210, 141.834 1668863186.000019343, 2216410855, 139.940 1668863187.000019343, 2216405763, 139.449 1668863188.000019343, 2216483960, 139.462 1668863189.000019343, 2216407103, 140.338 1668863190.000019343, 2216482077, 139.346 1668863191.000019343, 2216458498, 139.692 1668863192.000019343, 2216499650, 139.606 1668863193.000019343, 2216453147, 139.016 1668863194.000019343, 2216490438, 138.992 1668863195.000019343, 2216474688, 139.184 1668863196.000019343, 2216400598, 138.948 1668863197.000019343, 2216420701, 138.783 1668863198.000019343, 2216445029, 139.720 1668863199.000019343, 2216466147, 139.435 1668863200.000019343, 2216462980, 140.119 1668863201.000019343, 2216421410, 139.155 1668863202.000019343, 2216477328, 139.708 1668863203.000019343, 2216481330, 138.781 1668863204.000019343, 2216402286, 139.263 1668863205.000019343, 2216459416, 139.937 1668863206.000019343, 2216485175, 139.498 1668863207.000019343, 2216415901, 139.931 1668863208.000019343, 2216480965, 139.706 1668863209.000019343, 2216440242, 140.267 1668863210.000019343, 2216472218, 138.648 1668863211.000019343, 2216431745, 139.337 1668863212.000019343, 2216487965, 138.939 1668863213.000019343, 2216447197, 139.235 1668863214.000019343, 2216484251, 139.922 1668863215.000019343, 2216449568, 138.731 1668863216.000019343, 2216441036, 140.004 1668863217.000019343, 2216425464, 138.736 1668863218.000019343, 2216448612, 139.684 1668863219.000019343, 2216497694, 139.374 1668863220.000019343, 2216418066, 139.364 1668863221.000019343, 2216437067, 139.178 1668863222.000019343, 2216431971, 139.097 1668863223.000019343, 2216445762, 139.594 1668863224.000019343, 2216448288, 139.200 1668863225.000019343, 2216434638, 139.558 1668863226.000019343, 2216479745, 138.811 1668863227.000019343, 2216412453, 139.233 1668863228.000019343, 2216432047, 138.952 1668863229.000019343, 2216438297, 139.718 1668863230.000019343, 2216460776, 140.120 1668863231.000019343, 2216410974, 139.877 1668863232.000019343, 2216473209, 139.503 1668863233.000019343, 2216416225, 139.982 1668863234.000019343, 2216442642, 139.444 1668863235.000019343, 2216453829, 139.865 1668863236.000019343, 2216439727, 139.517 1668863237.000019343, 2216495188, 139.696 1668863238.000019343, 2216464167, 141.024 1668863239.000019343, 2216406724, 139.514 1668863240.000019343, 2216419424, 140.131 1668863241.000019343, 2216454247, 139.620 1668863242.000019343, 2216439243, 138.706 1668863243.000019343, 2216424822, 139.240 1668863244.000019343, 2216431204, 139.294 1668863245.000019343, 2216484363, 139.287 1668863246.000019343, 2216475613, 138.789 1668863247.000019343, 2216428000, 139.120 1668863248.000019343, 2216410445, 139.107 1668863249.000019343, 2216488933, 139.313 1668863250.000019343, 2216478595, 138.913 1668863251.000019343, 2216492299, 139.776 1668863252.000019343, 2216440963, 139.615 1668863253.000019343, 2216412880, 139.520 1668863254.000019343, 2216404149, 139.766 1668863255.000019343, 2216411388, 139.188 1668863256.000019343, 2216406612, 139.808 1668863257.000019343, 2216427949, 139.440 1668863258.000019343, 2216493963, 139.382 1668863259.000019343, 2216424893, 139.351 1668863260.000019343, 2216415582, 139.339 1668863261.000019343, 2216426506, 139.194 1668863262.000019343, 2216429830, 139.221 1668863263.000019343, 2216449553, 139.246 1668863264.000019343, 2216467600, 139.617 1668863265.000019343, 2216495834, 139.896 1668863266.000019343, 2216482900, 139.327 1668863267.000019343, 2216456090, 139.287 1668863268.000019343, 2216424403, 139.383 1668863269.000019343, 2216428710, 139.756 1668863270.000019343, 2216496380, 139.394 1668863271.000019343, 2216479159, 139.597 1668863272.000019343, 2216431424, 139.244 1668863273.000019343, 2216469231, 139.119 1668863274.000019343, 2216412170, 139.127 1668863275.000019343, 2216499503, 139.586 1668863276.000019343, 2216432877, 139.256 1668863277.000019343, 2216415623, 138.695 1668863278.000019343, 2216463508, 138.878 1668863279.000019343, 2216458137, 138.944 1668863280.000019343, 2216474713, 139.569 1668863281.000019343, 2216484889, 139.104 1668863282.000019343, 2216483348, 140.613 1668863283.000019343, 2216409799, 139.240 1668863284.000019343, 2216493939, 139.501 1668863285.000019343, 2216446457, 139.708 1668863286.000019343, 2216444294, 138.948 1668863287.000019343, 2216423703, 140.066 1668863288.000019343, 2216412531, 139.672 1668863289.000019343, 2216447223, 140.630 1668863290.000019343, 2216426152, 138.759 1668863291.000019343, 2216440418, 139.309 1668863292.000019343, 2216480506, 139.582 1668863293.000019343, 2216413269, 139.713 1668863294.000019343, 2216465505, 138.812 1668863295.000019343, 2216416492, 139.312 1668863296.000019343, 2216440808, 139.623 1668863297.000019343, 2216490272, 139.530 1668863298.000019343, 2216444735, 139.406 1668863299.000019343, 2216419625, 139.803 1668863300.000019343, 2216445226, 140.709 1668863301.000019343, 2216435779, 140.329 1668863302.000019343, 2216426829, 138.708 1668863303.000019343, 2216418845, 139.519 1668863304.000019343, 2216469610, 139.089 1668863305.000019343, 2216490544, 138.700 1668863306.000019343, 2216472028, 138.699 1668863307.000019343, 2216481163, 140.103 1668863308.000019343, 2216466109, 138.932 1668863309.000019343, 2216494300, 139.838 1668863310.000019343, 2216453246, 139.297 1668863311.000019343, 2216433365, 140.720 1668863312.000019343, 2216498974, 139.593 1668863313.000019343, 2216428079, 139.055 1668863314.000019343, 2216433980, 139.573 1668863315.000019343, 2216405636, 138.908 1668863316.000019343, 2216418255, 139.838 1668863317.000019343, 2216475375, 139.300 1668863318.000019343, 2216471942, 138.939 1668863319.000019343, 2216410486, 139.908 1668863320.000019343, 2216496669, 139.612 1668863321.000019343, 2216444879, 139.424 1668863322.000019343, 2216433477, 139.805 1668863323.000019343, 2216497210, 140.010 1668863324.000019343, 2216433805, 139.186 1668863325.000019343, 2216414342, 139.109 1668863326.000019343, 2216477181, 139.583 1668863327.000019343, 2216462763, 139.577 1668863328.000019343, 2216474049, 138.968 1668863329.000019343, 2216498419, 140.039 1668863330.000019343, 2216403175, 138.936 1668863331.000019343, 2216449346, 139.775 1668863332.000019343, 2216402867, 139.096 1668863333.000019343, 2216463216, 139.411 1668863334.000019343, 2216465341, 139.618 1668863335.000019343, 2216443486, 139.678 1668863336.000019343, 2216453728, 138.711 1668863337.000019343, 2216425023, 140.119 1668863338.000019343, 2216419458, 139.112 1668863339.000019343, 2216472325, 139.141 1668863340.000019343, 2216497546, 138.937 1668863341.000019343, 2216450713, 139.973 1668863342.000019343, 2216423381, 139.341 1668863343.000019343, 2216418631, 138.916 1668863344.000019343, 2216471144, 139.653 1668863345.000019343, 2216480397, 139.142 1668863346.000019343, 2216420632, 139.725 1668863347.000019343, 2216483101, 139.109 1668863348.000019343, 2216429102, 139.906 1668863349.000019343, 2216410729, 139.397 1668863350.000019343, 2216470788, 139.710 1668863351.000019343, 2216434297, 139.845 1668863352.000019343, 2216456554, 139.800 1668863353.000019343, 2216489050, 139.673 1668863354.000019343, 2216497725, 139.526 1668863355.000019343, 2216495676, 139.747 1668863356.000019343, 2216412583, 139.788 1668863357.000019343, 2216413809, 139.332 1668863358.000019343, 2216404400, 152.576 1668863359.000019343, 2216438154, 139.238 1668863360.000019343, 2216492436, 139.241 1668863361.000019343, 2216434138, 140.126 1668863362.000019343, 2216486551, 138.959 1668863363.000019343, 2216412687, 139.512 1668863364.000019343, 2216414606, 138.999 1668863365.000019343, 2216451521, 138.841 1668863366.000019343, 2216420515, 139.626 1668863367.000019343, 2216453048, 139.158 1668863368.000019343, 2216462516, 139.087 1668863369.000019343, 2216401467, 139.646 1668863370.000019343, 2216453682, 140.296 1668863371.000019343, 2216498991, 140.129 1668863372.000019343, 2216499239, 139.293 1668863373.000019343, 2216422639, 139.232 1668863374.000019343, 2216473993, 139.172 1668863375.000019343, 2216407802, 139.940 1668863376.000019343, 2216493041, 139.282 1668863377.000019343, 2216420049, 138.831 1668863378.000019343, 2216467227, 139.572 1668863379.000019343, 2216428356, 139.257 1668863380.000019343, 2216422835, 139.093 1668863381.000019343, 2216424791, 139.134 1668863382.000019343, 2216481916, 139.136 1668863383.000019343, 2216443315, 139.038 1668863384.000019343, 2216420092, 139.633 1668863385.000019343, 2216492791, 139.068 1668863386.000019343, 2216413630, 140.279 1668863387.000019343, 2216461091, 139.584 1668863388.000019343, 2216476196, 139.701 1668863389.000019343, 2216449263, 139.326 1668863390.000019343, 2216424904, 138.972 1668863391.000019343, 2216492739, 140.157 1668863392.000019343, 2216441841, 139.729 1668863393.000019343, 2216401551, 139.853 1668863394.000019343, 2216438791, 139.642 1668863395.000019343, 2216483700, 138.931 1668863396.000019343, 2216436252, 139.023 1668863397.000019343, 2216491669, 139.729 1668863398.000019343, 2216454808, 139.249 1668863399.000019343, 2216428625, 139.056 1668863400.000019343, 2216463477, 139.100 1668863401.000019343, 2216497011, 139.254 1668863402.000019343, 2216406445, 139.418 1668863403.000019343, 2216463199, 140.068 1668863404.000019343, 2216417250, 139.747 1668863405.000019343, 2216479565, 139.916 1668863406.000019343, 2216425363, 139.525 1668863407.000019343, 2216425304, 140.058 1668863408.000019343, 2216445909, 139.229 1668863409.000019343, 2216423354, 139.816 1668863410.000019343, 2216400829, 139.267 1668863411.000019343, 2216489440, 139.252 1668863412.000019343, 2216482922, 139.484 1668863413.000019343, 2216402120, 139.508 1668863414.000019343, 2216464184, 138.976 1668863415.000019343, 2216418274, 139.358 1668863416.000019343, 2216408535, 139.043 1668863417.000019343, 2216413055, 140.293 1668863418.000019343, 2216499884, 139.504 1668863419.000019343, 2216461926, 138.778 1668863420.000019343, 2216477161, 140.403 1668863421.000019343, 2216449134, 139.042 1668863422.000019343, 2216475843, 139.391 1668863423.000019343, 2216406245, 140.675 1668863424.000019343, 2216491030, 139.823 1668863425.000019343, 2216484180, 139.635 1668863426.000019343, 2216410132, 139.217 1668863427.000019343, 2216449484, 141.255 1668863428.000019343, 2216444958, 139.578 1668863429.000019343, 2216459813, 139.809 1668863430.000019343, 2216492268, 139.264 1668863431.000019343, 2216489872, 139.066 1668863432.000019343, 2216408565, 139.095 1668863433.000019343, 2216471224, 139.441 1668863434.000019343, 2216431153, 139.755 1668863435.000019343, 2216469890, 139.539 1668863436.000019343, 2216477158, 139.845 1668863437.000019343, 2216477158, 140.351 1668863438.000019343, 2216481727, 139.822 1668863439.000019343, 2216481882, 140.045 1668863440.000019343, 2216418786, 140.525 1668863441.000019343, 2216422623, 139.813 1668863442.000019343, 2216419029, 139.221 1668863443.000019343, 2216459368, 139.335 1668863444.000019343, 2216487762, 139.176 1668863445.000019343, 2216451616, 139.418 1668863446.000019343, 2216464599, 139.076 1668863447.000019343, 2216450254, 139.600 1668863448.000019343, 2216497711, 139.486 1668863449.000019343, 2216421484, 139.687 1668863450.000019343, 2216412138, 139.628 1668863451.000019343, 2216482213, 139.444 1668863452.000019343, 2216471038, 139.760 1668863453.000019343, 2216425212, 139.188 1668863454.000019343, 2216425640, 139.035 1668863455.000019343, 2216449566, 138.997 1668863456.000019343, 2216411964, 140.319 1668863457.000019343, 2216404343, 139.324 1668863458.000019343, 2216490047, 139.474 1668863459.000019343, 2216406599, 140.394 1668863460.000019343, 2216473366, 140.076 1668863461.000019343, 2216428791, 140.177 1668863462.000019343, 2216431636, 139.402 1668863463.000019343, 2216405164, 139.560 1668863464.000019343, 2216451565, 140.082 1668863465.000019343, 2216452405, 140.173 1668863466.000019343, 2216462010, 139.053 1668863467.000019343, 2216446108, 140.024 1668863468.000019343, 2216409721, 139.783 1668863469.000019343, 2216416581, 140.136 1668863470.000019343, 2216477151, 139.784 1668863471.000019343, 2216460249, 139.341 1668863472.000019343, 2216443731, 139.523 1668863473.000019343, 2216477150, 140.355 1668863474.000019343, 2216459573, 139.230 1668863475.000019343, 2216407953, 139.578 1668863476.000019343, 2216477150, 140.184 1668863477.000019343, 2216434816, 140.534 1668863478.000019343, 2216477149, 141.200 1668863479.000019343, 2216404557, 139.668 1668863480.000019343, 2216472644, 139.461 1668863481.000019343, 2216452864, 139.411 1668863482.000019343, 2216450763, 139.877 1668863483.000019343, 2216429747, 140.193 1668863484.000019343, 2216407545, 139.849 1668863485.000019343, 2216479971, 140.184 1668863486.000019343, 2216447538, 139.763 1668863487.000019343, 2216477147, 140.115 1668863488.000019343, 2216477147, 139.788 1668863489.000019343, 2216460606, 140.153 1668863490.000019343, 2216419711, 139.992 1668863491.000019343, 2216416672, 139.473 1668863492.000019343, 2216481169, 139.713 1668863493.000019343, 2216483185, 139.860 1668863494.000019343, 2216477442, 139.802 1668863495.000019343, 2216444504, 139.906 1668863496.000019343, 2216443430, 141.116 1668863497.000019343, 2216401622, 140.409 1668863498.000019343, 2216480100, 139.236 1668863499.000019343, 2216435212, 139.442 1668863500.000019343, 2216477150, 139.431 1668863501.000019343, 2216472620, 139.354 1668863502.000019343, 2216467944, 139.341 1668863503.000019343, 2216477144, 139.607 1668863504.000019343, 2216463287, 139.610 1668863505.000019343, 2216475318, 140.330 1668863506.000019343, 2216498471, 139.916 1668863507.000019343, 2216494660, 140.177 1668863508.000019343, 2216469060, 140.098 1668863509.000019343, 2216464802, 139.438 1668863510.000019343, 2216475403, 139.935 1668863511.000019343, 2216497592, 140.380 1668863512.000019343, 2216489636, 140.036 1668863513.000019343, 2216462703, 140.182 1668863514.000019343, 2216472708, 140.752 1668863515.000019343, 2216477141, 141.096 1668863516.000019343, 2216477141, 140.043 1668863517.000019343, 2216462578, 139.687 1668863518.000019343, 2216400358, 139.676 1668863519.000019343, 2216473193, 139.859 1668863520.000019343, 2216407043, 141.661 1668863521.000019343, 2216477140, 141.075 1668863522.000019343, 2216477140, 142.650 1668863523.000019343, 2216463991, 140.281 1668863524.000019343, 2216450017, 139.793 1668863525.000019343, 2216471406, 140.005 1668863526.000019343, 2216479218, 140.555 1668863527.000019343, 2216477139, 140.359 1668863528.000019343, 2216444163, 140.572 1668863529.000019343, 2216412133, 140.302 1668863530.000019343, 2216473673, 139.919 1668863531.000019343, 2216404007, 140.104 1668863532.000019343, 2216477138, 141.053 1668863533.000019343, 2216480829, 140.612 1668863534.000019343, 2216447653, 140.602 1668863535.000019343, 2216486860, 140.015 1668863536.000019343, 2216477137, 140.192 1668863537.000019343, 2216477567, 140.702 1668863538.000019343, 2216415336, 140.070 1668863539.000019343, 2216469448, 140.189 1668863540.000019343, 2216446883, 140.384 1668863541.000019343, 2216477136, 141.382 1668863542.000019343, 2216477136, 140.237 1668863543.000019343, 2216476241, 139.461 1668863544.000019343, 2216478188, 139.836 1668863545.000019343, 2216477135, 141.048 1668863546.000019343, 2216477135, 140.770 1668863547.000019343, 2216477135, 140.616 1668863548.000019343, 2216467374, 141.223 1668863549.000019343, 2216409281, 139.566 1668863550.000019343, 2216493759, 140.183 1668863551.000019343, 2216477134, 141.646 1668863552.000019343, 2216448618, 140.385 1668863553.000019343, 2216420219, 140.171 1668863554.000019343, 2216446556, 140.975 1668863555.000019343, 2216464496, 140.287 1668863556.000019343, 2216477133, 142.833 1668863557.000019343, 2216418788, 139.743 1668863558.000019343, 2216408353, 140.571 1668863559.000019343, 2216424347, 140.188 1668863560.000019343, 2216449000, 141.431 1668863561.000019343, 2216477132, 140.306 1668863562.000019343, 2216442055, 140.114 1668863563.000019343, 2216459019, 139.734 1668863564.000019343, 2216469536, 140.175 1668863565.000019343, 2216450718, 139.752 1668863566.000019343, 2216477131, 140.485 1668863567.000019343, 2216481464, 140.080 1668863568.000019343, 2216460543, 140.606 1668863569.000019343, 2216479942, 140.661 1668863570.000019343, 2216477130, 140.425 1668863571.000019343, 2216475782, 140.599 1668863572.000019343, 2216416439, 139.937 1668863573.000019343, 2216477129, 143.062 1668863574.000019343, 2216477129, 142.353 1668863575.000019343, 2216477129, 141.842 1668863576.000019343, 2216414902, 139.908 1668863577.000019343, 2216468803, 139.684 1668863578.000019343, 2216402587, 140.022 1668863579.000019343, 2216487989, 140.056 1668863580.000019343, 2216442806, 140.217 1668863581.000019343, 2216470156, 139.613 1668863582.000019343, 2216477127, 140.089 1668863583.000019343, 2216464341, 140.328 1668863584.000019343, 2216454427, 140.069 1668863585.000019343, 2216431088, 140.048 1668863586.000019343, 2216422821, 140.162 1668863587.000019343, 2216419687, 139.900 1668863588.000019343, 2216405274, 139.915 1668863589.000019343, 2216499244, 139.343 1668863590.000019343, 2216458640, 139.959 1668863591.000019343, 2216456175, 139.550 1668863592.000019343, 2216477125, 141.123 1668863593.000019343, 2216477125, 139.322 1668863594.000019343, 2216420615, 139.934 1668863595.000019343, 2216477129, 139.805 1668863596.000019343, 2216424563, 139.852 1668863597.000019343, 2216442325, 140.519 1668863598.000019343, 2216496766, 139.783 1668863599.000019343, 2216445723, 140.064 1668863600.000019343, 2216468952, 139.933 1668863601.000019343, 2216431769, 139.291 1668863602.000019343, 2216477123, 139.375 1668863603.000019343, 2216435307, 139.618 1668863604.000019343, 2216413055, 141.421 1668863605.000019343, 2216411845, 139.901 1668863606.000019343, 2216487054, 139.617 1668863607.000019343, 2216463964, 139.241 1668863608.000019343, 2216421198, 139.016 1668863609.000019343, 2216464711, 138.281 1668863610.000019343, 2216477754, 138.247 1668863611.000019343, 2216400715, 137.859 1668863612.000019343, 2216491054, 138.132 1668863613.000019343, 2216462187, 137.202 1668863614.000019343, 2216424951, 138.038 1668863615.000019343, 2216435480, 144.875 1668863616.000019343, 2216446315, 137.844 1668863617.000019343, 2216451014, 136.975 1668863618.000019343, 2216427681, 137.068 1668863619.000019343, 2216492342, 138.111 1668863620.000019343, 2216473027, 137.432 1668863621.000019343, 2216404761, 139.536 1668863622.000019343, 2216470769, 137.494 1668863623.000019343, 2216475811, 137.403 1668863624.000019343, 2216466540, 138.821 1668863625.000019343, 2216489045, 137.175 1668863626.000019343, 2216465599, 136.906 1668863627.000019343, 2216442078, 137.818 1668863628.000019343, 2216416158, 138.436 1668863629.000019343, 2216425334, 136.633 1668863630.000019343, 2216452636, 137.134 1668863631.000019343, 2216483369, 137.263 1668863632.000019343, 2216423115, 136.768 1668863633.000019343, 2216404891, 137.660 1668863634.000019343, 2216436972, 136.772 1668863635.000019343, 2216491456, 137.329 1668863636.000019343, 2216432863, 137.666 1668863637.000019343, 2216402059, 147.683 1668863638.000019343, 2216499868, 137.876 1668863639.000019343, 2216468915, 145.742 1668863640.000019343, 2216492522, 136.943 1668863641.000019343, 2216477727, 137.648 1668863642.000019343, 2216402176, 136.911 1668863643.000019343, 2216464671, 136.958 1668863644.000019343, 2216482127, 137.778 1668863645.000019343, 2216480855, 137.040 1668863646.000019343, 2216465661, 136.563 1668863647.000019343, 2216406655, 136.623 1668863648.000019343, 2216436329, 137.124 1668863649.000019343, 2216467300, 137.414 1668863650.000019343, 2216445734, 137.377 1668863651.000019343, 2216494090, 136.404 1668863652.000019343, 2216476961, 136.736 1668863653.000019343, 2216496112, 136.328 1668863654.000019343, 2216455205, 136.685 1668863655.000019343, 2216437320, 136.513 1668863656.000019343, 2216424541, 136.958 1668863657.000019343, 2216460569, 136.243 1668863658.000019343, 2216458928, 136.056 1668863659.000019343, 2216440893, 136.391 1668863660.000019343, 2216423062, 137.299 1668863661.000019343, 2216463960, 137.700 1668863662.000019343, 2216435423, 136.800 1668863663.000019343, 2216419161, 136.747 1668863664.000019343, 2216457404, 137.531 1668863665.000019343, 2216411594, 136.867 1668863666.000019343, 2216499088, 136.814 1668863667.000019343, 2216471877, 136.169 1668863668.000019343, 2216404851, 136.301 1668863669.000019343, 2216408160, 136.699 1668863670.000019343, 2216468581, 136.751 1668863671.000019343, 2216404512, 136.442 1668863672.000019343, 2216436800, 136.701 1668863673.000019343, 2216413215, 135.896 1668863674.000019343, 2216472339, 136.129 1668863675.000019343, 2216487983, 136.590 1668863676.000019343, 2216448351, 136.656 1668863677.000019343, 2216457684, 136.242 1668863678.000019343, 2216472098, 136.880 1668863679.000019343, 2216441215, 136.216 1668863680.000019343, 2216431802, 137.010 1668863681.000019343, 2216446234, 136.442 1668863682.000019343, 2216479407, 136.931 1668863683.000019343, 2216436432, 140.171 1668863684.000019343, 2216441776, 137.093 1668863685.000019343, 2216442390, 137.545 1668863686.000019343, 2216456434, 135.956 1668863687.000019343, 2216451849, 136.232 1668863688.000019343, 2216457665, 137.261 1668863689.000019343, 2216469107, 136.011 1668863690.000019343, 2216434479, 136.106 1668863691.000019343, 2216433760, 137.700 1668863692.000019343, 2216488461, 136.100 1668863693.000019343, 2216495320, 136.750 1668863694.000019343, 2216459952, 136.199 1668863695.000019343, 2216413051, 136.213 1668863696.000019343, 2216451473, 136.598 1668863697.000019343, 2216426602, 135.997 1668863698.000019343, 2216438803, 136.555 1668863699.000019343, 2216420836, 136.040 1668863700.000019343, 2216430623, 135.524 1668863701.000019343, 2216491040, 136.413 1668863702.000019343, 2216430008, 136.684 1668863703.000019343, 2216495390, 136.539 1668863704.000019343, 2216481098, 136.968 1668863705.000019343, 2216492678, 136.535 1668863706.000019343, 2216430058, 136.311 1668863707.000019343, 2216403422, 137.691 1668863708.000019343, 2216418208, 136.020 1668863709.000019343, 2216447955, 136.414 1668863710.000019343, 2216448941, 136.298 1668863711.000019343, 2216470384, 136.289 1668863712.000019343, 2216484767, 136.547 1668863713.000019343, 2216469028, 136.807 1668863714.000019343, 2216449370, 136.155 1668863715.000019343, 2216443167, 135.945 1668863716.000019343, 2216415990, 137.630 1668863717.000019343, 2216433411, 136.017 1668863718.000019343, 2216433994, 136.461 1668863719.000019343, 2216408897, 135.864 1668863720.000019343, 2216414172, 137.136 1668863721.000019343, 2216411456, 136.273 1668863722.000019343, 2216427792, 136.986 1668863723.000019343, 2216419650, 135.709 1668863724.000019343, 2216401580, 136.378 1668863725.000019343, 2216498432, 136.668 1668863726.000019343, 2216445003, 136.545 1668863727.000019343, 2216470948, 136.760 1668863728.000019343, 2216475423, 136.507 1668863729.000019343, 2216488887, 136.284 1668863730.000019343, 2216487326, 136.380 1668863731.000019343, 2216488822, 136.522 1668863732.000019343, 2216446690, 135.947 1668863733.000019343, 2216496524, 136.261 1668863734.000019343, 2216474246, 136.082 1668863735.000019343, 2216424323, 136.428 1668863736.000019343, 2216481949, 136.814 1668863737.000019343, 2216433591, 137.632 1668863738.000019343, 2216423202, 135.802 1668863739.000019343, 2216440610, 136.017 1668863740.000019343, 2216464520, 136.407 1668863741.000019343, 2216413521, 135.618 1668863742.000019343, 2216473566, 136.241 1668863743.000019343, 2216467809, 136.387 1668863744.000019343, 2216422122, 136.003 1668863745.000019343, 2216427841, 135.976 1668863746.000019343, 2216494845, 136.059 1668863747.000019343, 2216401377, 136.980 1668863748.000019343, 2216455888, 136.334 1668863749.000019343, 2216420846, 138.031 1668863750.000019343, 2216430905, 136.901 1668863751.000019343, 2216466361, 137.489 1668863752.000019343, 2216483338, 136.016 1668863753.000019343, 2216470620, 136.666 1668863754.000019343, 2216415702, 136.229 1668863755.000019343, 2216451404, 136.534 1668863756.000019343, 2216484258, 136.660 1668863757.000019343, 2216414569, 136.482 1668863758.000019343, 2216421261, 135.962 1668863759.000019343, 2216453561, 135.758 1668863760.000019343, 2216471016, 135.736 1668863761.000019343, 2216481759, 136.161 1668863762.000019343, 2216420963, 136.024 1668863763.000019343, 2216436918, 136.503 1668863764.000019343, 2216477250, 136.360 1668863765.000019343, 2216419445, 137.066 1668863766.000019343, 2216462842, 136.616 1668863767.000019343, 2216474879, 137.101 1668863768.000019343, 2216400807, 137.335 1668863769.000019343, 2216480847, 135.990 1668863770.000019343, 2216458191, 136.652 1668863771.000019343, 2216421547, 137.034 1668863772.000019343, 2216424759, 136.517 1668863773.000019343, 2216452263, 136.940 1668863774.000019343, 2216470061, 135.921 1668863775.000019343, 2216489176, 136.354 1668863776.000019343, 2216466070, 136.638 1668863777.000019343, 2216460889, 136.591 1668863778.000019343, 2216478614, 136.543 1668863779.000019343, 2216430169, 136.509 1668863780.000019343, 2216445805, 137.059 1668863781.000019343, 2216435608, 137.098 1668863782.000019343, 2216466988, 137.287 1668863783.000019343, 2216420941, 136.121 1668863784.000019343, 2216493426, 136.266 1668863785.000019343, 2216423835, 135.998 1668863786.000019343, 2216408944, 136.657 1668863787.000019343, 2216465582, 137.171 1668863788.000019343, 2216433730, 136.614 1668863789.000019343, 2216486673, 136.195 1668863790.000019343, 2216401887, 136.321 1668863791.000019343, 2216497722, 136.852 1668863792.000019343, 2216464642, 136.531 1668863793.000019343, 2216450981, 136.015 1668863794.000019343, 2216461530, 137.153 1668863795.000019343, 2216453080, 137.107 1668863796.000019343, 2216492019, 137.298 1668863797.000019343, 2216427660, 137.065 1668863798.000019343, 2216423678, 136.877 1668863799.000019343, 2216401322, 136.256 1668863800.000019343, 2216447725, 136.888 1668863801.000019343, 2216404067, 137.447 1668863802.000019343, 2216495583, 136.161 1668863803.000019343, 2216490027, 137.129 1668863804.000019343, 2216470593, 135.930 1668863805.000019343, 2216439306, 135.652 1668863806.000019343, 2216409681, 136.760 1668863807.000019343, 2216444341, 136.056 1668863808.000019343, 2216438635, 136.707 1668863809.000019343, 2216424350, 136.119 1668863810.000019343, 2216409122, 137.732 1668863811.000019343, 2216456616, 136.440 1668863812.000019343, 2216437913, 136.024 1668863813.000019343, 2216488093, 136.441 1668863814.000019343, 2216445799, 136.684 1668863815.000019343, 2216419855, 136.079 1668863816.000019343, 2216446675, 136.704 1668863817.000019343, 2216491490, 137.269 1668863818.000019343, 2216467150, 136.845 1668863819.000019343, 2216490148, 136.410 1668863820.000019343, 2216488820, 137.139 1668863821.000019343, 2216403756, 136.585 1668863822.000019343, 2216434726, 137.163 1668863823.000019343, 2216402996, 136.406 1668863824.000019343, 2216445453, 136.656 1668863825.000019343, 2216499985, 136.503 1668863826.000019343, 2216481092, 137.018 1668863827.000019343, 2216489665, 136.168 1668863828.000019343, 2216451180, 135.992 1668863829.000019343, 2216451083, 136.484 1668863830.000019343, 2216444562, 136.692 1668863831.000019343, 2216491409, 138.416 1668863832.000019343, 2216496909, 136.332 1668863833.000019343, 2216481160, 136.509 1668863834.000019343, 2216458574, 136.482 1668863835.000019343, 2216456062, 136.716 1668863836.000019343, 2216451401, 136.353 1668863837.000019343, 2216444873, 136.579 1668863838.000019343, 2216437096, 136.175 1668863839.000019343, 2216499471, 144.166 1668863840.000019343, 2216438126, 136.392 1668863841.000019343, 2216488482, 136.709 1668863842.000019343, 2216402852, 136.111 1668863843.000019343, 2216442376, 136.205 1668863844.000019343, 2216405907, 136.060 1668863845.000019343, 2216496549, 136.760 1668863846.000019343, 2216450871, 136.425 1668863847.000019343, 2216428353, 136.262 1668863848.000019343, 2216444169, 137.689 1668863849.000019343, 2216435857, 136.541 1668863850.000019343, 2216432620, 136.942 1668863851.000019343, 2216448706, 136.193 1668863852.000019343, 2216414847, 136.348 1668863853.000019343, 2216442059, 139.531 1668863854.000019343, 2216481865, 136.521 1668863855.000019343, 2216489421, 136.386 1668863856.000019343, 2216475319, 135.972 1668863857.000019343, 2216413395, 136.151 1668863858.000019343, 2216460643, 136.470 1668863859.000019343, 2216484484, 136.423 1668863860.000019343, 2216476914, 136.681 1668863861.000019343, 2216459232, 138.465 1668863862.000019343, 2216435715, 136.823 1668863863.000019343, 2216444057, 136.218 1668863864.000019343, 2216445215, 136.580 1668863865.000019343, 2216446166, 137.936 1668863866.000019343, 2216484229, 136.407 1668863867.000019343, 2216454099, 136.905 1668863868.000019343, 2216423458, 135.946 1668863869.000019343, 2216490255, 137.120 1668863870.000019343, 2216472078, 136.735 1668863871.000019343, 2216488437, 136.453 1668863872.000019343, 2216459794, 137.407 1668863873.000019343, 2216467337, 136.073 1668863874.000019343, 2216417107, 136.151 1668863875.000019343, 2216496409, 136.574 1668863876.000019343, 2216433635, 136.831 1668863877.000019343, 2216490162, 136.847 1668863878.000019343, 2216417104, 136.191 1668863879.000019343, 2216459677, 136.509 1668863880.000019343, 2216490689, 135.933 1668863881.000019343, 2216408173, 137.087 1668863882.000019343, 2216444123, 136.889 1668863883.000019343, 2216484522, 136.199 1668863884.000019343, 2216448218, 137.582 1668863885.000019343, 2216463261, 136.366 1668863886.000019343, 2216429311, 136.197 1668863887.000019343, 2216473862, 136.224 1668863888.000019343, 2216400561, 137.114 1668863889.000019343, 2216400690, 136.121 1668863890.000019343, 2216463723, 136.918 1668863891.000019343, 2216413558, 136.297 1668863892.000019343, 2216433467, 136.122 1668863893.000019343, 2216483208, 136.502 1668863894.000019343, 2216454195, 135.638 1668863895.000019343, 2216454125, 137.024 1668863896.000019343, 2216474764, 136.536 1668863897.000019343, 2216486293, 136.530 1668863898.000019343, 2216436305, 136.696 1668863899.000019343, 2216429912, 136.416 1668863900.000019343, 2216401823, 136.535 1668863901.000019343, 2216424722, 137.767 1668863902.000019343, 2216462013, 136.683 1668863903.000019343, 2216461657, 136.592 1668863904.000019343, 2216469453, 137.156 1668863905.000019343, 2216436418, 136.048 1668863906.000019343, 2216464174, 136.229 1668863907.000019343, 2216482124, 136.030 1668863908.000019343, 2216490703, 136.521 1668863909.000019343, 2216405607, 136.489 1668863910.000019343, 2216470044, 136.723 1668863911.000019343, 2216462432, 136.135 1668863912.000019343, 2216411032, 136.133 1668863913.000019343, 2216429689, 136.681 1668863914.000019343, 2216495476, 135.968 1668863915.000019343, 2216456804, 136.257 1668863916.000019343, 2216445052, 136.489 1668863917.000019343, 2216434874, 136.743 1668863918.000019343, 2216470986, 136.671 1668863919.000019343, 2216491601, 136.627 1668863920.000019343, 2216479999, 135.758 1668863921.000019343, 2216460948, 136.312 1668863922.000019343, 2216435363, 137.201 1668863923.000019343, 2216491917, 136.689 1668863924.000019343, 2216435764, 136.074 1668863925.000019343, 2216447149, 136.551 1668863926.000019343, 2216428229, 136.417 1668863927.000019343, 2216460697, 136.226 1668863928.000019343, 2216430352, 136.308 1668863929.000019343, 2216430531, 135.792 1668863930.000019343, 2216447990, 136.234 1668863931.000019343, 2216423060, 136.486 1668863932.000019343, 2216473077, 136.152 1668863933.000019343, 2216409935, 136.728 1668863934.000019343, 2216407003, 136.237 1668863935.000019343, 2216447251, 137.404 1668863936.000019343, 2216452993, 136.877 1668863937.000019343, 2216409644, 136.096 1668863938.000019343, 2216438257, 136.484 1668863939.000019343, 2216446690, 136.857 1668863940.000019343, 2216477428, 136.456 1668863941.000019343, 2216409801, 136.358 1668863942.000019343, 2216440303, 136.842 1668863943.000019343, 2216444467, 136.638 1668863944.000019343, 2216470917, 135.987 1668863945.000019343, 2216414296, 135.873 1668863946.000019343, 2216427883, 136.189 1668863947.000019343, 2216462228, 136.376 1668863948.000019343, 2216459608, 136.481 1668863949.000019343, 2216447439, 136.725 1668863950.000019343, 2216482687, 135.650 1668863951.000019343, 2216461472, 135.899 1668863952.000019343, 2216462606, 135.892 1668863953.000019343, 2216421612, 136.319 1668863954.000019343, 2216448386, 136.152 1668863955.000019343, 2216499265, 137.463 1668863956.000019343, 2216481599, 136.360 1668863957.000019343, 2216430084, 136.772 1668863958.000019343, 2216492030, 136.654 1668863959.000019343, 2216464943, 135.920 1668863960.000019343, 2216485911, 136.007 1668863961.000019343, 2216446606, 136.619 1668863962.000019343, 2216498198, 136.650 1668863963.000019343, 2216442210, 136.259 1668863964.000019343, 2216460959, 136.445 1668863965.000019343, 2216440294, 136.641 1668863966.000019343, 2216431953, 136.901 1668863967.000019343, 2216410639, 137.589 1668863968.000019343, 2216456731, 136.364 1668863969.000019343, 2216441394, 136.744 1668863970.000019343, 2216428753, 136.380 1668863971.000019343, 2216440519, 136.342 1668863972.000019343, 2216494625, 136.307 1668863973.000019343, 2216458796, 136.355 1668863974.000019343, 2216452088, 136.591 1668863975.000019343, 2216402577, 135.959 1668863976.000019343, 2216484154, 136.622 1668863977.000019343, 2216427364, 136.189 1668863978.000019343, 2216497663, 137.130 1668863979.000019343, 2216465759, 136.487 1668863980.000019343, 2216455863, 136.452 1668863981.000019343, 2216443642, 136.507 1668863982.000019343, 2216446915, 136.284 1668863983.000019343, 2216445020, 140.975 1668863984.000019343, 2216474416, 136.063 1668863985.000019343, 2216486146, 136.442 1668863986.000019343, 2216401695, 135.754 1668863987.000019343, 2216498151, 137.064 1668863988.000019343, 2216487494, 136.540 1668863989.000019343, 2216462316, 136.731 1668863990.000019343, 2216415759, 137.441 1668863991.000019343, 2216489323, 136.456 1668863992.000019343, 2216485919, 135.638 1668863993.000019343, 2216455612, 136.635 1668863994.000019343, 2216450898, 136.743 1668863995.000019343, 2216458516, 136.814 1668863996.000019343, 2216469695, 136.015 1668863997.000019343, 2216431467, 136.749 1668863998.000019343, 2216421579, 136.392 1668863999.000019343, 2216489469, 136.780 1668864000.000019343, 2216415213, 136.585 1668864001.000019343, 2216462052, 137.222 1668864002.000019343, 2216430478, 136.259 1668864003.000019343, 2216417830, 136.804 1668864004.000019343, 2216407361, 136.526 1668864005.000019343, 2216483639, 136.042 1668864006.000019343, 2216410120, 135.544 1668864007.000019343, 2216470085, 136.759 1668864008.000019343, 2216450096, 136.055 1668864009.000019343, 2216499947, 135.827 1668864010.000019343, 2216404006, 137.061 1668864011.000019343, 2216492869, 137.109 1668864012.000019343, 2216444078, 137.328 1668864013.000019343, 2216413325, 136.030 1668864014.000019343, 2216475277, 136.826 1668864015.000019343, 2216431118, 136.270 1668864016.000019343, 2216429171, 136.644 1668864017.000019343, 2216408851, 136.365 1668864018.000019343, 2216488851, 136.758 1668864019.000019343, 2216487611, 137.016 1668864020.000019343, 2216444002, 136.375 1668864021.000019343, 2216423609, 136.497 1668864022.000019343, 2216482097, 136.537 1668864023.000019343, 2216458860, 136.145 1668864024.000019343, 2216439851, 136.594 1668864025.000019343, 2216425373, 136.314 1668864026.000019343, 2216460749, 136.253 1668864027.000019343, 2216473225, 135.700 1668864028.000019343, 2216472988, 136.187 1668864029.000019343, 2216431428, 135.857 1668864030.000019343, 2216401858, 137.123 1668864031.000019343, 2216438880, 137.734 1668864032.000019343, 2216404881, 135.947 1668864033.000019343, 2216461800, 136.851 1668864034.000019343, 2216431188, 136.006 1668864035.000019343, 2216491044, 135.970 1668864036.000019343, 2216414879, 136.153 1668864037.000019343, 2216465999, 137.198 1668864038.000019343, 2216400831, 136.658 1668864039.000019343, 2216415350, 136.993 1668864040.000019343, 2216493261, 135.939 1668864041.000019343, 2216470011, 135.745 1668864042.000019343, 2216487858, 136.301 1668864043.000019343, 2216471511, 136.929 1668864044.000019343, 2216479884, 135.892 1668864045.000019343, 2216402066, 136.795 1668864046.000019343, 2216428536, 136.045 1668864047.000019343, 2216468968, 135.934 1668864048.000019343, 2216496399, 136.692 1668864049.000019343, 2216436444, 136.089 1668864050.000019343, 2216479130, 136.108 1668864051.000019343, 2216472743, 136.165 1668864052.000019343, 2216462716, 136.173 1668864053.000019343, 2216412850, 135.777 1668864054.000019343, 2216479098, 136.640 1668864055.000019343, 2216446459, 137.009 1668864056.000019343, 2216435610, 136.072 1668864057.000019343, 2216445855, 136.607 1668864058.000019343, 2216416092, 136.183 1668864059.000019343, 2216448824, 135.961 1668864060.000019343, 2216479879, 135.927 1668864061.000019343, 2216481544, 136.161 1668864062.000019343, 2216463845, 136.184 1668864063.000019343, 2216499053, 136.255 1668864064.000019343, 2216478848, 136.179 1668864065.000019343, 2216466170, 136.916 1668864066.000019343, 2216427944, 136.838 1668864067.000019343, 2216480496, 136.191 1668864068.000019343, 2216437005, 136.697 1668864069.000019343, 2216446346, 136.338 1668864070.000019343, 2216482011, 135.950 1668864071.000019343, 2216448909, 135.922 1668864072.000019343, 2216421300, 136.672 1668864073.000019343, 2216433950, 136.002 1668864074.000019343, 2216472087, 137.209 1668864075.000019343, 2216414769, 135.913 1668864076.000019343, 2216462155, 136.065 1668864077.000019343, 2216430909, 136.236 1668864078.000019343, 2216444940, 136.268 1668864079.000019343, 2216434324, 136.466 1668864080.000019343, 2216408619, 136.349 1668864081.000019343, 2216411950, 136.146 1668864082.000019343, 2216452963, 137.139 1668864083.000019343, 2216444167, 136.603 1668864084.000019343, 2216428879, 136.126 1668864085.000019343, 2216424213, 136.940 1668864086.000019343, 2216412327, 136.317 1668864087.000019343, 2216487587, 136.809 1668864088.000019343, 2216401291, 136.686 1668864089.000019343, 2216457601, 136.341 1668864090.000019343, 2216481442, 136.586 1668864091.000019343, 2216407369, 137.001 1668864092.000019343, 2216457840, 136.508 1668864093.000019343, 2216426155, 136.296 1668864094.000019343, 2216400170, 136.208 1668864095.000019343, 2216430109, 136.139 1668864096.000019343, 2216477521, 137.208 1668864097.000019343, 2216479923, 135.753 1668864098.000019343, 2216417857, 136.922 1668864099.000019343, 2216468013, 136.384 1668864100.000019343, 2216455185, 136.888 1668864101.000019343, 2216461430, 136.732 1668864102.000019343, 2216472060, 136.006 1668864103.000019343, 2216483727, 135.921 1668864104.000019343, 2216412065, 136.099 1668864105.000019343, 2216409447, 137.423 1668864106.000019343, 2216451080, 136.552 1668864107.000019343, 2216412471, 135.848 1668864108.000019343, 2216461167, 136.334 1668864109.000019343, 2216430889, 136.400 1668864110.000019343, 2216415248, 136.209 1668864111.000019343, 2216449659, 137.176 1668864112.000019343, 2216481079, 136.654 1668864113.000019343, 2216426451, 136.913 1668864114.000019343, 2216475077, 136.458 1668864115.000019343, 2216424076, 136.599 1668864116.000019343, 2216456381, 136.663 1668864117.000019343, 2216463694, 135.970 1668864118.000019343, 2216418570, 136.628 1668864119.000019343, 2216478113, 136.832 1668864120.000019343, 2216462767, 135.912 1668864121.000019343, 2216454499, 136.623 1668864122.000019343, 2216448115, 136.035 1668864123.000019343, 2216498774, 136.403 1668864124.000019343, 2216445587, 136.057 1668864125.000019343, 2216492317, 135.940 1668864126.000019343, 2216479149, 136.521 1668864127.000019343, 2216489655, 136.585 1668864128.000019343, 2216494702, 136.641 1668864129.000019343, 2216427590, 136.504 1668864130.000019343, 2216494440, 135.915 1668864131.000019343, 2216433566, 136.048 1668864132.000019343, 2216487230, 135.641 1668864133.000019343, 2216476262, 136.435 1668864134.000019343, 2216443062, 136.687 1668864135.000019343, 2216474295, 136.526 1668864136.000019343, 2216404325, 135.709 1668864137.000019343, 2216420357, 136.515 1668864138.000019343, 2216401759, 135.735 1668864139.000019343, 2216463393, 136.451 1668864140.000019343, 2216466965, 137.094 1668864141.000019343, 2216444762, 135.998 1668864142.000019343, 2216461084, 136.124 1668864143.000019343, 2216417772, 137.818 1668864144.000019343, 2216489696, 136.917 1668864145.000019343, 2216400184, 136.359 1668864146.000019343, 2216464913, 137.058 1668864147.000019343, 2216420260, 136.714 1668864148.000019343, 2216477711, 136.370 1668864149.000019343, 2216419841, 135.818 1668864150.000019343, 2216409722, 136.404 1668864151.000019343, 2216473024, 135.880 1668864152.000019343, 2216464603, 136.754 1668864153.000019343, 2216499059, 136.604 1668864154.000019343, 2216428511, 136.076 1668864155.000019343, 2216463951, 138.212 1668864156.000019343, 2216495656, 136.092 1668864157.000019343, 2216485897, 136.041 1668864158.000019343, 2216444408, 137.103 1668864159.000019343, 2216471934, 135.899 1668864160.000019343, 2216414992, 135.979 1668864161.000019343, 2216489537, 136.580 1668864162.000019343, 2216405683, 136.092 1668864163.000019343, 2216459787, 136.965 1668864164.000019343, 2216462610, 135.847 1668864165.000019343, 2216402117, 136.891 1668864166.000019343, 2216430789, 136.290 1668864167.000019343, 2216433698, 136.780 1668864168.000019343, 2216474972, 136.118 1668864169.000019343, 2216446878, 137.232 1668864170.000019343, 2216489235, 135.923 1668864171.000019343, 2216429997, 135.963 1668864172.000019343, 2216428241, 136.619 1668864173.000019343, 2216400181, 136.260 1668864174.000019343, 2216432304, 138.344 1668864175.000019343, 2216472731, 136.567 1668864176.000019343, 2216426586, 136.799 1668864177.000019343, 2216475558, 136.220 1668864178.000019343, 2216433112, 136.911 1668864179.000019343, 2216490379, 136.262 1668864180.000019343, 2216471770, 136.348 1668864181.000019343, 2216456888, 135.956 1668864182.000019343, 2216491032, 135.712 1668864183.000019343, 2216470448, 136.521 1668864184.000019343, 2216475762, 136.247 1668864185.000019343, 2216440613, 136.364 1668864186.000019343, 2216473736, 137.119 1668864187.000019343, 2216420481, 136.327 1668864188.000019343, 2216420574, 136.620 1668864189.000019343, 2216469202, 136.425 1668864190.000019343, 2216476964, 136.052 1668864191.000019343, 2216439478, 135.608 1668864192.000019343, 2216412619, 136.738 1668864193.000019343, 2216432385, 135.976 1668864194.000019343, 2216426784, 136.872 1668864195.000019343, 2216463530, 135.948 1668864196.000019343, 2216402586, 137.491 1668864197.000019343, 2216405753, 135.996 1668864198.000019343, 2216427303, 137.165 1668864199.000019343, 2216486998, 136.020 1668864200.000019343, 2216432613, 137.582 1668864201.000019343, 2216439233, 136.300 1668864202.000019343, 2216456463, 137.033 1668864203.000019343, 2216407965, 136.511 1668864204.000019343, 2216423909, 136.554 1668864205.000019343, 2216448567, 136.795 1668864206.000019343, 2216484127, 136.127 1668864207.000019343, 2216405172, 137.300 1668864208.000019343, 2216421114, 136.771 1668864209.000019343, 2216423321, 135.631 1668864210.000019343, 2216492476, 136.451 1668864211.000019343, 2216496961, 136.158 1668864212.000019343, 2216417631, 136.164 1668864213.000019343, 2216459011, 136.217 1668864214.000019343, 2216416445, 136.239 1668864215.000019343, 2216465250, 135.770 1668864216.000019343, 2216481581, 136.323 1668864217.000019343, 2216499603, 137.337 1668864218.000019343, 2216481789, 137.058 1668864219.000019343, 2216464478, 136.438 1668864220.000019343, 2216427768, 135.616 1668864221.000019343, 2216493586, 136.412 1668864222.000019343, 2216494775, 137.603 1668864223.000019343, 2216404178, 137.175 1668864224.000019343, 2216435995, 135.965 1668864225.000019343, 2216495004, 135.971 1668864226.000019343, 2216421954, 136.229 1668864227.000019343, 2216481950, 136.308 1668864228.000019343, 2216441184, 137.031 1668864229.000019343, 2216468890, 137.362 1668864230.000019343, 2216446063, 137.024 1668864231.000019343, 2216412408, 136.412 1668864232.000019343, 2216441457, 136.305 1668864233.000019343, 2216480618, 136.305 1668864234.000019343, 2216494435, 136.089 1668864235.000019343, 2216481496, 136.019 1668864236.000019343, 2216419343, 136.343 1668864237.000019343, 2216445353, 136.048 1668864238.000019343, 2216402254, 136.466 1668864239.000019343, 2216486546, 136.587 1668864240.000019343, 2216403637, 136.819 1668864241.000019343, 2216448755, 136.428 1668864242.000019343, 2216446256, 136.517 1668864243.000019343, 2216425868, 135.716 1668864244.000019343, 2216472036, 135.956 1668864245.000019343, 2216437256, 136.254 1668864246.000019343, 2216449788, 136.122 1668864247.000019343, 2216486382, 137.136 1668864248.000019343, 2216490029, 136.085 1668864249.000019343, 2216481121, 136.236 1668864250.000019343, 2216466737, 136.782 1668864251.000019343, 2216463095, 136.474 1668864252.000019343, 2216430264, 135.983 1668864253.000019343, 2216424862, 136.236 1668864254.000019343, 2216459844, 137.191 1668864255.000019343, 2216406207, 136.118 1668864256.000019343, 2216475750, 136.330 1668864257.000019343, 2216424911, 135.959 1668864258.000019343, 2216433363, 136.436 1668864259.000019343, 2216417031, 135.784 1668864260.000019343, 2216462212, 137.316 1668864261.000019343, 2216428634, 136.254 1668864262.000019343, 2216425132, 137.404 1668864263.000019343, 2216440865, 136.280 1668864264.000019343, 2216442828, 136.668 1668864265.000019343, 2216439515, 135.989 1668864266.000019343, 2216497266, 135.878 1668864267.000019343, 2216405231, 136.855 1668864268.000019343, 2216462978, 136.100 1668864269.000019343, 2216493623, 135.535 1668864270.000019343, 2216465715, 137.136 1668864271.000019343, 2216486254, 136.037 1668864272.000019343, 2216447498, 136.502 1668864273.000019343, 2216412557, 136.985 1668864274.000019343, 2216415143, 136.306 1668864275.000019343, 2216410812, 136.322 1668864276.000019343, 2216413818, 136.139 1668864277.000019343, 2216434649, 136.694 1668864278.000019343, 2216415774, 136.467 1668864279.000019343, 2216438854, 136.128 1668864280.000019343, 2216403617, 136.746 1668864281.000019343, 2216440485, 136.197 1668864282.000019343, 2216419821, 136.193 1668864283.000019343, 2216470225, 135.943 1668864284.000019343, 2216497226, 136.836 1668864285.000019343, 2216474499, 136.701 1668864286.000019343, 2216449377, 136.886 1668864287.000019343, 2216444586, 136.046 1668864288.000019343, 2216476693, 136.225 1668864289.000019343, 2216406349, 136.014 1668864290.000019343, 2216457838, 136.435 1668864291.000019343, 2216472194, 136.248 1668864292.000019343, 2216453034, 135.788 1668864293.000019343, 2216494858, 136.956 1668864294.000019343, 2216421718, 136.746 1668864295.000019343, 2216412799, 136.511 1668864296.000019343, 2216457423, 136.300 1668864297.000019343, 2216420057, 136.029 1668864298.000019343, 2216479322, 136.688 1668864299.000019343, 2216466256, 135.645 1668864300.000019343, 2216441494, 137.386 1668864301.000019343, 2216428823, 136.261 1668864302.000019343, 2216416165, 136.349 1668864303.000019343, 2216453625, 137.859 1668864304.000019343, 2216447050, 136.848 1668864305.000019343, 2216491978, 136.860 1668864306.000019343, 2216444337, 136.118 1668864307.000019343, 2216484729, 136.217 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668892056 full secs, 0.000019344 frac secs timestamp, frequency, power 1668892057.000019343, 2217226151, 137.723 1668892058.000019343, 2216762083, 138.196 1668892059.000019343, 2216142361, 137.316 1668892060.000019343, 2216172502, 138.107 1668892061.000019343, 2216167164, 137.520 1668892062.000019343, 2217498210, 138.074 1668892063.000019343, 2217496067, 138.561 1668892064.000019343, 2216995665, 138.284 1668892065.000019343, 2215753853, 137.646 1668892066.000019343, 2217029531, 137.369 1668892067.000019343, 2216576257, 138.225 1668892068.000019343, 2217190930, 137.711 1668892069.000019343, 2216820780, 137.331 1668892070.000019343, 2216956038, 137.667 1668892071.000019343, 2216736077, 137.748 1668892072.000019343, 2216762462, 138.233 1668892073.000019343, 2217134174, 137.895 1668892074.000019343, 2216243698, 138.145 1668892075.000019343, 2216001366, 137.482 1668892076.000019343, 2216988499, 138.069 1668892077.000019343, 2217326505, 137.604 1668892078.000019343, 2215840932, 137.893 1668892079.000019343, 2215947844, 137.731 1668892080.000019343, 2217360384, 137.141 1668892081.000019343, 2216424364, 137.560 1668892082.000019343, 2216203463, 137.639 1668892083.000019343, 2216474131, 137.887 1668892084.000019343, 2216452933, 137.841 1668892085.000019343, 2216535035, 137.961 1668892086.000019343, 2216548517, 137.810 1668892087.000019343, 2215992087, 137.674 1668892088.000019343, 2215881485, 138.268 1668892089.000019343, 2215815389, 137.658 1668892090.000019343, 2216727114, 137.597 1668892091.000019343, 2215955136, 137.699 1668892092.000019343, 2216113867, 138.452 1668892093.000019343, 2216705351, 138.135 1668892094.000019343, 2216109145, 137.578 1668892095.000019343, 2216104611, 137.541 1668892096.000019343, 2215701281, 137.745 1668892097.000019343, 2215560536, 138.130 1668892098.000019343, 2217305437, 137.775 1668892099.000019343, 2215699358, 137.476 1668892100.000019343, 2217167333, 138.219 1668892101.000019343, 2216515774, 137.778 1668892102.000019343, 2216909793, 137.524 1668892103.000019343, 2216649826, 137.846 1668892104.000019343, 2215882720, 138.528 1668892105.000019343, 2215698370, 137.873 1668892106.000019343, 2215694149, 137.855 1668892107.000019343, 2216471440, 138.281 1668892108.000019343, 2215784762, 137.959 1668892109.000019343, 2216604804, 137.976 1668892110.000019343, 2215846985, 137.693 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1668892139 full secs, 0.000019344 frac secs timestamp, frequency, power 1668892140.000019343, 2217231703, 137.598 1668892141.000019343, 2217372094, 137.758 1668892142.000019343, 2217485924, 139.110 1668892143.000019343, 2215753313, 138.793 1668892144.000019343, 2216042748, 137.475 1668892145.000019343, 2215673022, 138.449 1668892146.000019343, 2216504918, 137.629 1668892147.000019343, 2215903735, 137.987 1668892148.000019343, 2216478578, 137.683 1668892149.000019343, 2216588917, 137.965 1668892150.000019343, 2216847798, 138.106 1668892151.000019343, 2216241852, 137.631