isotime,frequency
2022-11-19 10:28:12.500,-4832.75
2022-11-19 10:28:13.500,-4833.0
2022-11-19 10:28:19.500,-4833.5
2022-11-19 10:28:25.500,-4834.25
2022-11-19 10:29:37.500,-4842.75
2022-11-19 10:29:39.500,-4843.0
2022-11-19 10:29:43.500,-4843.5
2022-11-19 10:29:48.500,-4844.0
2022-11-19 10:29:50.500,-4844.25
2022-11-19 10:29:52.500,-4844.5
2022-11-19 10:29:56.500,-4845.0
2022-11-19 10:30:01.500,-4845.5
2022-11-19 10:30:11.500,-4846.75
2022-11-19 10:30:16.500,-4847.25
2022-11-19 10:30:18.500,-4847.5
2022-11-19 10:30:24.500,-4848.25
2022-11-19 10:30:26.500,-4848.5
2022-11-19 10:30:37.500,-4849.75
2022-11-19 10:30:39.500,-4850.0
2022-11-19 10:30:46.500,-4850.75
2022-11-19 10:30:48.500,-4851.0
2022-11-19 10:30:54.500,-4851.75
2022-11-19 10:30:56.500,-4852.0
2022-11-19 10:30:57.500,-4852.0
2022-11-19 10:31:03.500,-4852.75
2022-11-19 10:31:08.500,-4853.25
2022-11-19 10:31:15.500,-4854.25
2022-11-19 10:31:22.500,-4855.0
2022-11-19 10:31:23.500,-4855.0
2022-11-19 10:31:24.500,-4855.25
2022-11-19 10:31:29.500,-4855.75
2022-11-19 10:31:31.500,-4856.0
2022-11-19 10:31:33.500,-4856.25
2022-11-19 10:31:35.500,-4856.5
2022-11-19 10:31:38.500,-4856.75
2022-11-19 10:31:39.500,-4857.0
2022-11-19 10:31:42.500,-4857.25
2022-11-19 10:31:44.500,-4857.5
2022-11-19 10:31:45.500,-4857.5
2022-11-19 10:31:46.500,-4857.75
2022-11-19 10:31:48.500,-4858.0
2022-11-19 10:31:50.500,-4858.25
2022-11-19 10:31:52.500,-4858.5
2022-11-19 10:31:53.500,-4858.5
2022-11-19 10:31:54.500,-4858.75
2022-11-19 10:31:55.500,-4858.75
2022-11-19 10:31:57.500,-4859.0
2022-11-19 10:31:59.500,-4859.25
2022-11-19 10:32:00.500,-4853.25
2022-11-19 10:32:01.500,-4859.5
2022-11-19 10:32:02.500,-4859.5
2022-11-19 10:32:03.500,-4859.75
2022-11-19 10:32:04.500,-4859.75
2022-11-19 10:32:05.500,-4860.0
2022-11-19 10:32:06.500,-4860.0
2022-11-19 10:32:07.500,-4860.25
2022-11-19 10:32:08.500,-4860.25
2022-11-19 10:32:09.500,-4860.5
2022-11-19 10:32:10.500,-4860.5
2022-11-19 10:32:11.500,-4860.75
2022-11-19 10:32:12.500,-4860.75
2022-11-19 10:32:13.500,-4861.0
2022-11-19 10:32:16.500,-4861.25
2022-11-19 10:32:18.500,-4861.5
2022-11-19 10:32:19.500,-4861.5
2022-11-19 10:32:20.500,-4861.75
2022-11-19 10:32:21.500,-4861.75
2022-11-19 10:32:22.500,-4862.0
2022-11-19 10:32:23.500,-4862.0
2022-11-19 10:32:24.500,-4862.25
2022-11-19 10:32:25.500,-4862.25
2022-11-19 10:32:26.500,-4862.5
2022-11-19 10:32:27.500,-4862.5
2022-11-19 10:32:28.500,-4862.5
2022-11-19 10:32:29.500,-4862.75
2022-11-19 10:32:30.500,-4862.75
2022-11-19 10:32:31.500,-4863.0
2022-11-19 10:32:32.500,-4863.0
2022-11-19 10:32:33.500,-4863.25
2022-11-19 10:32:34.500,-4863.25
2022-11-19 10:32:36.500,-4863.5
2022-11-19 10:32:38.500,-4863.75
2022-11-19 10:32:39.500,-4864.0
2022-11-19 10:32:40.500,-4864.0
2022-11-19 10:32:41.500,-4864.25
2022-11-19 10:32:42.500,-4864.25
2022-11-19 10:32:43.500,-4864.25
2022-11-19 10:32:44.500,-4864.5
2022-11-19 10:32:46.500,-4864.75
2022-11-19 10:32:47.500,-4864.75
2022-11-19 10:32:48.500,-4865.0
2022-11-19 10:32:49.500,-4865.0
2022-11-19 10:32:51.500,-4865.25
2022-11-19 10:32:52.500,-4865.5
2022-11-19 10:32:53.500,-4865.5
2022-11-19 10:32:55.500,-4865.75
2022-11-19 10:32:56.500,-4865.75
2022-11-19 10:32:57.500,-4866.0
2022-11-19 10:32:58.500,-4866.0
2022-11-19 10:32:59.500,-4866.25
2022-11-19 10:33:00.500,-4866.25
2022-11-19 10:33:01.500,-4866.5
2022-11-19 10:33:02.500,-4866.5
2022-11-19 10:33:03.500,-4866.75
2022-11-19 10:33:04.500,-4866.75
2022-11-19 10:33:05.500,-4867.0
2022-11-19 10:33:06.500,-4867.0
2022-11-19 10:33:07.500,-4867.0
2022-11-19 10:33:08.500,-4867.25
2022-11-19 10:33:10.500,-4867.5
2022-11-19 10:33:11.500,-4867.5
2022-11-19 10:33:12.500,-4867.75
2022-11-19 10:33:13.500,-4867.75
2022-11-19 10:33:14.500,-4868.0
2022-11-19 10:33:15.500,-4868.0
2022-11-19 10:33:16.500,-4868.25
2022-11-19 10:33:17.500,-4868.25
2022-11-19 10:33:18.500,-4868.5
2022-11-19 10:33:19.500,-4868.5
2022-11-19 10:33:20.500,-4868.5
2022-11-19 10:33:21.500,-4868.75
2022-11-19 10:33:22.500,-4868.75
2022-11-19 10:33:23.500,-4869.0
2022-11-19 10:33:24.500,-4869.0
2022-11-19 10:33:25.500,-4869.25
2022-11-19 10:33:26.500,-4869.25
2022-11-19 10:33:27.500,-4869.5
2022-11-19 10:33:28.500,-4869.5
2022-11-19 10:33:29.500,-4869.75
2022-11-19 10:33:30.500,-4869.75
2022-11-19 10:33:31.500,-4870.0
2022-11-19 10:33:32.500,-4870.0
2022-11-19 10:33:34.500,-4870.25
2022-11-19 10:33:36.500,-4870.5
2022-11-19 10:33:37.500,-4870.5
2022-11-19 10:33:38.500,-4870.75
2022-11-19 10:33:39.500,-4870.75
2022-11-19 10:33:40.500,-4871.0
2022-11-19 10:33:41.500,-4871.0
2022-11-19 10:33:42.500,-4871.25
2022-11-19 10:33:43.500,-4871.25
2022-11-19 10:33:44.500,-4871.5
2022-11-19 10:33:45.500,-4871.5
2022-11-19 10:33:46.500,-4871.75
2022-11-19 10:33:47.500,-4871.75
2022-11-19 10:33:48.500,-4871.75
2022-11-19 10:33:49.500,-4872.0
2022-11-19 10:33:50.500,-4872.0
2022-11-19 10:33:51.500,-4872.25
2022-11-19 10:33:52.500,-4872.25
2022-11-19 10:33:53.500,-4872.5
2022-11-19 10:33:54.500,-4872.5
2022-11-19 10:33:55.500,-4872.75
2022-11-19 10:33:56.500,-4872.75
2022-11-19 10:33:57.500,-4873.0
2022-11-19 10:33:58.500,-4873.0
2022-11-19 10:33:59.500,-4873.25
2022-11-19 10:34:00.500,-4873.25
2022-11-19 10:34:01.500,-4873.25
2022-11-19 10:34:02.500,-4873.5
2022-11-19 10:34:03.500,-4873.5
2022-11-19 10:34:04.500,-4873.75
2022-11-19 10:34:05.500,-4873.75
2022-11-19 10:34:06.500,-4874.0
2022-11-19 10:34:07.500,-4874.0
2022-11-19 10:34:08.500,-4874.25
2022-11-19 10:34:09.500,-4874.25
2022-11-19 10:34:10.500,-4874.5
2022-11-19 10:34:11.500,-4874.5
2022-11-19 10:34:12.500,-4874.5
2022-11-19 10:34:13.500,-4874.75
2022-11-19 10:34:14.500,-4874.75
2022-11-19 10:34:15.500,-4875.0
2022-11-19 10:34:16.500,-4875.0
2022-11-19 10:34:17.500,-4875.25
2022-11-19 10:34:18.500,-4875.25
2022-11-19 10:34:19.500,-4875.5
2022-11-19 10:34:20.500,-4875.5
2022-11-19 10:34:21.500,-4875.75
2022-11-19 10:34:22.500,-4875.75
2022-11-19 10:34:23.500,-4875.75
2022-11-19 10:34:24.500,-4876.0
2022-11-19 10:34:25.500,-4876.0
2022-11-19 10:34:26.500,-4876.25
2022-11-19 10:34:27.500,-4876.25
2022-11-19 10:34:28.500,-4876.5
2022-11-19 10:34:29.500,-4876.5
2022-11-19 10:34:30.500,-4876.75
2022-11-19 10:34:31.500,-4876.75
2022-11-19 10:34:32.500,-4877.0
2022-11-19 10:34:33.500,-4877.0
2022-11-19 10:34:34.500,-4877.25
2022-11-19 10:34:35.500,-4877.25
2022-11-19 10:34:36.500,-4877.5
2022-11-19 10:34:37.500,-4877.5
2022-11-19 10:34:38.500,-4877.5
2022-11-19 10:34:39.500,-4877.75
2022-11-19 10:34:40.500,-4877.75
2022-11-19 10:34:41.500,-4878.0
2022-11-19 10:34:42.500,-4878.0
2022-11-19 10:34:43.500,-4878.25
2022-11-19 10:34:44.500,-4878.25
2022-11-19 10:34:45.500,-4878.5
2022-11-19 10:34:46.500,-4878.5
2022-11-19 10:34:47.500,-4878.75
2022-11-19 10:34:48.500,-4878.75
2022-11-19 10:34:49.500,-4879.0
2022-11-19 10:34:50.500,-4879.0
2022-11-19 10:34:51.500,-4879.0
2022-11-19 10:34:52.500,-4879.25
2022-11-19 10:34:53.500,-4879.25
2022-11-19 10:34:54.500,-4879.5
2022-11-19 10:34:55.500,-4879.5
2022-11-19 10:34:56.500,-4879.75
2022-11-19 10:34:57.500,-4879.75
2022-11-19 10:34:58.500,-4880.0
2022-11-19 10:34:59.500,-4880.0
2022-11-19 10:35:00.500,-4880.25
2022-11-19 10:35:01.500,-4880.25
2022-11-19 10:35:02.500,-4880.5
2022-11-19 10:35:03.500,-4880.5
2022-11-19 10:35:04.500,-4880.5
2022-11-19 10:35:05.500,-4880.75
2022-11-19 10:35:06.500,-4880.75
2022-11-19 10:35:07.500,-4881.0
2022-11-19 10:35:08.500,-4881.0
2022-11-19 10:35:09.500,-4881.25
2022-11-19 10:35:10.500,-4881.25
2022-11-19 10:35:11.500,-4881.5
2022-11-19 10:35:12.500,-4881.5
2022-11-19 10:35:13.500,-4881.5
2022-11-19 10:35:14.500,-4881.75
2022-11-19 10:35:16.500,-4882.0
2022-11-19 10:35:17.500,-4882.0
2022-11-19 10:35:18.500,-4882.25
2022-11-19 10:35:19.500,-4882.25
2022-11-19 10:35:20.500,-4882.5
2022-11-19 10:35:21.500,-4882.5
2022-11-19 10:35:22.500,-4882.75
2022-11-19 10:35:23.500,-4882.75
2022-11-19 10:35:24.500,-4883.0
2022-11-19 10:35:25.500,-4883.0
2022-11-19 10:35:26.500,-4883.0
2022-11-19 10:35:27.500,-4883.25
2022-11-19 10:35:28.500,-4883.25
2022-11-19 10:35:29.500,-4883.5
2022-11-19 10:35:30.500,-4883.5
2022-11-19 10:35:31.500,-4883.75
2022-11-19 10:35:32.500,-4883.75
2022-11-19 10:35:33.500,-4884.0
2022-11-19 10:35:34.500,-4884.0
2022-11-19 10:35:35.500,-4884.25
2022-11-19 10:35:36.500,-4884.25
2022-11-19 10:35:37.500,-4884.25
2022-11-19 10:35:38.500,-4884.5
2022-11-19 10:35:40.500,-4884.75
2022-11-19 10:35:41.500,-4884.75
2022-11-19 10:35:42.500,-4885.0
2022-11-19 10:35:43.500,-4885.0
2022-11-19 10:35:44.500,-4885.25
2022-11-19 10:35:45.500,-4885.25
2022-11-19 10:35:46.500,-4885.5
2022-11-19 10:35:47.500,-4885.5
2022-11-19 10:35:48.500,-4885.75
2022-11-19 10:35:49.500,-4885.75
2022-11-19 10:35:50.500,-4886.0
2022-11-19 10:35:51.500,-4886.0
2022-11-19 10:35:52.500,-4886.0
2022-11-19 10:35:53.500,-4886.25
2022-11-19 10:35:54.500,-4886.25
2022-11-19 10:35:55.500,-4886.5
2022-11-19 10:35:56.500,-4886.5
2022-11-19 10:35:57.500,-4886.75
2022-11-19 10:35:58.500,-4886.75
2022-11-19 10:35:59.500,-4887.0
2022-11-19 10:36:00.500,-4887.0
2022-11-19 10:36:01.500,-4887.25
2022-11-19 10:36:02.500,-4887.25
2022-11-19 10:36:04.500,-4887.5
2022-11-19 10:36:05.500,-4887.5
2022-11-19 10:36:06.500,-4887.75
2022-11-19 10:36:07.500,-4887.75
2022-11-19 10:36:08.500,-4888.0
2022-11-19 10:36:09.500,-4888.0
2022-11-19 10:36:10.500,-4888.25
2022-11-19 10:36:11.500,-4888.25
2022-11-19 10:36:13.500,-4888.5
2022-11-19 10:36:14.500,-4888.5
2022-11-19 10:36:15.500,-4888.75
2022-11-19 10:36:16.500,-4888.75
2022-11-19 10:36:17.500,-4889.0
2022-11-19 10:36:18.500,-4889.0
2022-11-19 10:36:19.500,-4889.25
2022-11-19 10:36:20.500,-4889.25
2022-11-19 10:36:21.500,-4889.5
2022-11-19 10:36:22.500,-4889.5
2022-11-19 10:36:23.500,-4889.5
2022-11-19 10:36:24.500,-4889.75
2022-11-19 10:36:25.500,-4889.75
2022-11-19 10:36:26.500,-4890.0
2022-11-19 10:36:27.500,-4890.0
2022-11-19 10:36:28.500,-4890.25
2022-11-19 10:36:29.500,-4890.25
2022-11-19 10:36:30.500,-4890.5
2022-11-19 10:36:31.500,-4890.5
2022-11-19 10:36:32.500,-4890.75
2022-11-19 10:36:33.500,-4890.75
2022-11-19 10:36:35.500,-4891.0
2022-11-19 10:36:36.500,-4891.0
2022-11-19 10:36:37.500,-4891.25
2022-11-19 10:36:39.500,-4891.5
2022-11-19 10:36:40.500,-4891.5
2022-11-19 10:36:41.500,-4891.75
2022-11-19 10:36:42.500,-4891.75
2022-11-19 10:36:44.500,-4892.0
2022-11-19 10:36:46.500,-4892.25
2022-11-19 10:36:47.500,-4892.25
2022-11-19 10:36:48.500,-4892.5
2022-11-19 10:36:49.500,-4892.5
2022-11-19 10:36:50.500,-4892.75
2022-11-19 10:36:51.500,-4892.75
2022-11-19 10:36:52.500,-4893.0
2022-11-19 10:36:53.500,-4893.0
2022-11-19 10:36:54.500,-4893.25
2022-11-19 10:36:55.500,-4893.25
2022-11-19 10:36:56.500,-4893.5
2022-11-19 10:36:57.500,-4893.5
2022-11-19 10:36:58.500,-4893.75
2022-11-19 10:36:59.500,-4893.75
2022-11-19 10:37:01.500,-4894.0
2022-11-19 10:37:03.500,-4894.25
2022-11-19 10:37:04.500,-4894.25
2022-11-19 10:37:05.500,-4894.5
2022-11-19 10:37:06.500,-4894.5
2022-11-19 10:37:07.500,-4894.75
2022-11-19 10:37:08.500,-4894.75
2022-11-19 10:37:09.500,-4895.0
2022-11-19 10:37:10.500,-4895.0
2022-11-19 10:37:15.500,-4895.5
2022-11-19 10:37:16.500,-4895.75
2022-11-19 10:37:17.500,-4895.75
2022-11-19 10:37:19.500,-4896.0
2022-11-19 10:37:20.500,-4896.25
2022-11-19 10:37:21.500,-4896.25
2022-11-19 10:37:23.500,-4896.5
2022-11-19 10:37:24.500,-4896.5
2022-11-19 10:37:25.500,-4896.75
2022-11-19 10:37:26.500,-4896.75
2022-11-19 10:37:27.500,-4897.0
2022-11-19 10:37:28.500,-4897.0
2022-11-19 10:37:29.500,-4897.25
2022-11-19 10:37:30.500,-4897.25
2022-11-19 10:37:32.500,-4897.5
2022-11-19 10:37:33.500,-4897.5
2022-11-19 10:37:34.500,-4897.75
2022-11-19 10:37:35.500,-4897.75
2022-11-19 10:37:36.500,-4898.0
2022-11-19 10:37:37.500,-4898.0
2022-11-19 10:37:38.500,-4898.25
2022-11-19 10:37:39.500,-4898.25
2022-11-19 10:37:40.500,-4898.5
2022-11-19 10:37:41.500,-4898.5
2022-11-19 10:37:43.500,-4898.75
2022-11-19 10:37:44.500,-4899.0
2022-11-19 10:37:45.500,-4899.0
2022-11-19 10:37:47.500,-4899.25
2022-11-19 10:37:48.500,-4899.25
2022-11-19 10:37:49.500,-4899.5
2022-11-19 10:37:50.500,-4899.5
2022-11-19 10:37:51.500,-4899.75
2022-11-19 10:37:52.500,-4899.75
2022-11-19 10:37:53.500,-4899.75
2022-11-19 10:37:54.500,-4900.0
2022-11-19 10:37:56.500,-4900.25
2022-11-19 10:37:57.500,-4900.25
2022-11-19 10:37:58.500,-4900.5
2022-11-19 10:37:59.500,-4900.5
2022-11-19 10:38:00.500,-4900.75
2022-11-19 10:38:01.500,-4900.75
2022-11-19 10:38:02.500,-4901.0
2022-11-19 10:38:03.500,-4901.0
2022-11-19 10:38:05.500,-4901.25
2022-11-19 10:38:06.500,-4901.5
2022-11-19 10:38:07.500,-4901.5
2022-11-19 10:38:08.500,-4901.5
2022-11-19 10:38:09.500,-4901.75
2022-11-19 10:38:10.500,-4901.75
2022-11-19 10:38:11.500,-4902.0
2022-11-19 10:38:12.500,-4902.0
2022-11-19 10:38:14.500,-4902.25
2022-11-19 10:38:15.500,-4902.25
2022-11-19 10:38:16.500,-4902.5
2022-11-19 10:38:17.500,-4902.75
2022-11-19 10:38:18.500,-4902.75
2022-11-19 10:38:19.500,-4903.0
2022-11-19 10:38:20.500,-4903.0
2022-11-19 10:38:21.500,-4903.0
2022-11-19 10:38:22.500,-4903.25
2022-11-19 10:38:23.500,-4903.25
2022-11-19 10:38:24.500,-4903.5
2022-11-19 10:38:25.500,-4903.5
2022-11-19 10:38:26.500,-4903.75
2022-11-19 10:38:27.500,-4903.75
2022-11-19 10:38:29.500,-4904.0
2022-11-19 10:38:30.500,-4904.0
2022-11-19 10:38:31.500,-4904.25
2022-11-19 10:38:32.500,-4904.25
2022-11-19 10:38:33.500,-4904.5
2022-11-19 10:38:34.500,-4904.5
2022-11-19 10:38:36.500,-4904.75
2022-11-19 10:38:38.500,-4905.0
2022-11-19 10:38:40.500,-4905.25
2022-11-19 10:38:42.500,-4905.5
2022-11-19 10:38:43.500,-4905.5
2022-11-19 10:38:44.500,-4905.75
2022-11-19 10:38:45.500,-4905.75
2022-11-19 10:38:46.500,-4906.0
2022-11-19 10:38:47.500,-4906.0
2022-11-19 10:38:48.500,-4906.0
2022-11-19 10:38:49.500,-4906.25
2022-11-19 10:38:50.500,-4906.25
2022-11-19 10:38:51.500,-4906.5
2022-11-19 10:38:52.500,-4906.5
2022-11-19 10:38:53.500,-4906.75
2022-11-19 10:38:54.500,-4906.75
2022-11-19 10:38:55.500,-4907.0
2022-11-19 10:38:56.500,-4907.0
2022-11-19 10:38:57.500,-4907.25
2022-11-19 10:38:58.500,-4907.25
2022-11-19 10:39:00.500,-4907.5
2022-11-19 10:39:01.500,-4907.5
2022-11-19 10:39:02.500,-4907.75
2022-11-19 10:39:04.500,-4908.0
2022-11-19 10:39:05.500,-4908.0
2022-11-19 10:39:06.500,-4908.25
2022-11-19 10:39:07.500,-4908.25
2022-11-19 10:39:08.500,-4908.5
2022-11-19 10:39:09.500,-4908.5
2022-11-19 10:39:11.500,-4908.75
2022-11-19 10:39:12.500,-4908.75
2022-11-19 10:39:13.500,-4909.0
2022-11-19 10:39:14.500,-4909.0
2022-11-19 10:39:15.500,-4909.25
2022-11-19 10:39:16.500,-4909.25
2022-11-19 10:39:17.500,-4909.5
2022-11-19 10:39:18.500,-4909.5
2022-11-19 10:39:19.500,-4909.5
2022-11-19 10:39:20.500,-4909.75
2022-11-19 10:39:21.500,-4909.75
2022-11-19 10:39:22.500,-4910.0
2022-11-19 10:39:23.500,-4910.0
2022-11-19 10:39:24.500,-4910.25
2022-11-19 10:39:25.500,-4910.25
2022-11-19 10:39:26.500,-4910.5
2022-11-19 10:39:27.500,-4910.5
2022-11-19 10:39:28.500,-4910.75
2022-11-19 10:39:29.500,-4910.75
2022-11-19 10:39:30.500,-4910.75
2022-11-19 10:39:31.500,-4911.0
2022-11-19 10:39:32.500,-4911.25
2022-11-19 10:39:33.500,-4911.25
2022-11-19 10:39:34.500,-4911.25
2022-11-19 10:39:35.500,-4911.5
2022-11-19 10:39:36.500,-4911.5
2022-11-19 10:39:37.500,-4911.75
2022-11-19 10:39:38.500,-4911.75
2022-11-19 10:39:39.500,-4912.0
2022-11-19 10:39:40.500,-4912.0
2022-11-19 10:39:41.500,-4912.25
2022-11-19 10:39:42.500,-4912.25
2022-11-19 10:39:43.500,-4912.25
2022-11-19 10:39:44.500,-4912.5
2022-11-19 10:39:45.500,-4912.5
2022-11-19 10:39:46.500,-4912.75
2022-11-19 10:39:47.500,-4912.75
2022-11-19 10:39:48.500,-4913.0
2022-11-19 10:39:49.500,-4913.0
2022-11-19 10:39:50.500,-4913.25
2022-11-19 10:39:51.500,-4913.25
2022-11-19 10:39:52.500,-4913.25
2022-11-19 10:39:53.500,-4913.5
2022-11-19 10:39:55.500,-4913.75
2022-11-19 10:39:56.500,-4913.75
2022-11-19 10:39:57.500,-4914.0
2022-11-19 10:39:58.500,-4914.0
2022-11-19 10:39:59.500,-4914.25
2022-11-19 10:40:00.500,-4914.25
2022-11-19 10:40:01.500,-4914.5
2022-11-19 10:40:02.500,-4914.5
2022-11-19 10:40:03.500,-4914.5
2022-11-19 10:40:04.500,-4914.75
2022-11-19 10:40:05.500,-4914.75
2022-11-19 10:40:06.500,-4915.0
2022-11-19 10:40:07.500,-4915.0
2022-11-19 10:40:08.500,-4915.25
2022-11-19 10:40:09.500,-4915.25
2022-11-19 10:40:10.500,-4915.5
2022-11-19 10:40:11.500,-4915.5
2022-11-19 10:40:12.500,-4915.75
2022-11-19 10:40:13.500,-4915.75
2022-11-19 10:40:14.500,-4915.75
2022-11-19 10:40:15.500,-4916.0
2022-11-19 10:40:16.500,-4916.0
2022-11-19 10:40:17.500,-4916.25
2022-11-19 10:40:18.500,-4916.25
2022-11-19 10:40:19.500,-4916.5
2022-11-19 10:40:20.500,-4916.5
2022-11-19 10:40:21.500,-4916.75
2022-11-19 10:40:22.500,-4916.75
2022-11-19 10:40:24.500,-4917.0
2022-11-19 10:40:25.500,-4917.0
2022-11-19 10:40:26.500,-4917.25
2022-11-19 10:40:28.500,-4917.5
2022-11-19 10:40:29.500,-4917.5
2022-11-19 10:40:30.500,-4917.75
2022-11-19 10:40:31.500,-4917.75
2022-11-19 10:40:32.500,-4918.0
2022-11-19 10:40:33.500,-4918.0
2022-11-19 10:40:35.500,-4918.25
2022-11-19 10:40:36.500,-4918.25
2022-11-19 10:40:37.500,-4918.5
2022-11-19 10:40:38.500,-4918.5
2022-11-19 10:40:39.500,-4918.75
2022-11-19 10:40:40.500,-4918.75
2022-11-19 10:40:41.500,-4919.0
2022-11-19 10:40:42.500,-4919.0
2022-11-19 10:40:43.500,-4919.25
2022-11-19 10:40:44.500,-4919.25
2022-11-19 10:40:45.500,-4919.25
2022-11-19 10:40:46.500,-4919.5
2022-11-19 10:40:47.500,-4919.5
2022-11-19 10:40:48.500,-4919.75
2022-11-19 10:40:49.500,-4919.75
2022-11-19 10:40:50.500,-4920.0
2022-11-19 10:40:51.500,-4920.0
2022-11-19 10:40:53.500,-4920.25
2022-11-19 10:40:57.500,-4920.75
2022-11-19 10:40:58.500,-4920.75
2022-11-19 10:40:59.500,-4921.0
2022-11-19 10:41:00.500,-4921.0
2022-11-19 10:41:02.500,-4921.25
2022-11-19 10:41:09.500,-4922.0
2022-11-19 10:41:10.500,-4922.25
2022-11-19 10:41:11.500,-4922.25
2022-11-19 10:41:12.500,-4922.5
2022-11-19 10:41:13.500,-4922.5
2022-11-19 10:41:14.500,-4922.75
2022-11-19 10:41:15.500,-4922.75
2022-11-19 10:41:19.500,-4923.25
2022-11-19 10:41:20.500,-4923.25
2022-11-19 10:41:22.500,-4923.5
2022-11-19 10:41:26.500,-4924.0
2022-11-19 10:41:29.500,-4924.25
2022-11-19 10:41:31.500,-4924.5
2022-11-19 10:41:33.500,-4924.75
2022-11-19 10:41:35.500,-4925.0
2022-11-19 10:41:37.500,-4925.25
2022-11-19 10:41:39.500,-4925.5
2022-11-19 10:41:40.500,-4925.5
2022-11-19 10:41:44.500,-4926.0
2022-11-19 10:41:46.500,-4926.25
2022-11-19 10:41:47.500,-4926.25
2022-11-19 10:41:48.500,-4926.5
2022-11-19 10:41:49.500,-4926.5
2022-11-19 10:41:50.500,-4926.75
2022-11-19 10:41:53.500,-4927.0
2022-11-19 10:41:55.500,-4927.25
2022-11-19 10:41:57.500,-4927.5
2022-11-19 10:41:58.500,-4927.5
2022-11-19 10:42:02.500,-4928.0
2022-11-19 10:42:03.500,-4928.0
2022-11-19 10:42:04.500,-4928.25
2022-11-19 10:42:06.500,-4928.5
2022-11-19 10:42:07.500,-4928.5
2022-11-19 10:42:11.500,-4929.0
2022-11-19 10:42:15.500,-4929.5
2022-11-19 10:42:19.500,-4930.0
2022-11-19 10:42:20.500,-4930.0
2022-11-19 10:42:21.500,-4930.25
2022-11-19 10:42:22.500,-4930.25
2022-11-19 10:42:25.500,-4930.75
2022-11-19 10:42:26.500,-4930.75
2022-11-19 10:42:30.500,-4931.25
2022-11-19 10:42:32.500,-4931.5
2022-11-19 10:42:34.500,-4931.75
2022-11-19 10:42:36.500,-4932.0
2022-11-19 10:42:38.500,-4932.25
2022-11-19 10:42:40.500,-4932.5
2022-11-19 10:42:42.500,-4932.75
2022-11-19 10:42:43.500,-4932.75
2022-11-19 10:42:44.500,-4933.0
2022-11-19 10:42:45.500,-4933.0
2022-11-19 10:42:49.500,-4933.5
2022-11-19 10:42:55.500,-4934.25
2022-11-19 10:42:56.500,-4934.25
2022-11-19 10:42:57.500,-4934.5
2022-11-19 10:43:00.500,-4934.75
2022-11-19 10:43:02.500,-4935.0
2022-11-19 10:43:03.500,-4935.25
2022-11-19 10:43:06.500,-4935.5
2022-11-19 10:43:07.500,-4935.75
2022-11-19 10:43:12.500,-4936.25
2022-11-19 10:43:14.500,-4936.5
2022-11-19 10:43:18.500,-4937.0
2022-11-19 10:43:19.500,-4937.0
2022-11-19 10:43:20.500,-4937.25
2022-11-19 10:43:25.500,-4937.75
2022-11-19 10:43:26.500,-4938.0
2022-11-19 10:43:27.500,-4938.0
2022-11-19 10:43:28.500,-4938.0
2022-11-19 10:43:29.500,-4938.25
2022-11-19 10:43:31.500,-4938.5
2022-11-19 10:43:32.500,-4938.5
2022-11-19 10:43:37.500,-4939.25
2022-11-19 10:43:39.500,-4939.5
2022-11-19 10:43:40.500,-4939.5
2022-11-19 10:43:41.500,-4939.75
2022-11-19 10:43:42.500,-4939.75
2022-11-19 10:43:43.500,-4940.0
2022-11-19 10:43:46.500,-4940.25
2022-11-19 10:43:48.500,-4940.5
2022-11-19 10:43:50.500,-4940.75
2022-11-19 10:43:52.500,-4941.0
2022-11-19 10:43:53.500,-4941.25
2022-11-19 10:43:54.500,-4941.25
2022-11-19 10:43:56.500,-4941.5
2022-11-19 10:43:57.500,-4941.5
2022-11-19 10:43:58.500,-4941.75
2022-11-19 10:43:59.500,-4941.75
2022-11-19 10:44:00.500,-4942.0
2022-11-19 10:44:01.500,-4942.0
2022-11-19 10:44:02.500,-4942.25
2022-11-19 10:44:05.500,-4942.5
2022-11-19 10:44:07.500,-4942.75
2022-11-19 10:44:09.500,-4943.0
2022-11-19 10:44:11.500,-4943.25
2022-11-19 10:44:15.500,-4943.75
2022-11-19 10:44:17.500,-4944.0
2022-11-19 10:44:18.500,-4944.0
2022-11-19 10:44:19.500,-4944.25
2022-11-19 10:44:21.500,-4944.5
2022-11-19 10:44:22.500,-4944.5
2022-11-19 10:44:24.500,-4944.75
2022-11-19 10:44:26.500,-4945.0
2022-11-19 10:44:27.500,-4945.0
2022-11-19 10:44:28.500,-4945.25
2022-11-19 10:44:30.500,-4945.5
2022-11-19 10:44:31.500,-4945.5
2022-11-19 10:44:32.500,-4945.75
2022-11-19 10:44:33.500,-4945.75
2022-11-19 10:44:34.500,-4946.0
2022-11-19 10:44:39.500,-4946.5
2022-11-19 10:44:41.500,-4946.75
2022-11-19 10:44:45.500,-4947.25
2022-11-19 10:44:46.500,-4947.25
2022-11-19 10:44:47.500,-4947.5
2022-11-19 10:44:49.500,-4947.75
2022-11-19 10:44:55.500,-4948.5
2022-11-19 10:44:59.500,-4949.0
2022-11-19 10:45:01.500,-4949.0
2022-11-19 10:45:02.500,-4949.25
2022-11-19 10:45:07.500,-4949.75
2022-11-19 10:45:10.500,-4950.25
2022-11-19 10:45:11.500,-4950.25
2022-11-19 10:45:13.500,-4950.5
2022-11-19 10:45:15.500,-4950.75
2022-11-19 10:45:18.500,-4951.0
2022-11-19 10:45:25.500,-4952.0
2022-11-19 10:45:30.500,-4952.5
2022-11-19 10:48:23.500,-4972.75
2022-11-19 10:48:30.500,-4973.5
2022-11-19 10:48:38.500,-4974.5
2022-11-19 10:48:39.500,-4974.5
2022-11-19 10:48:41.500,-4974.75
2022-11-19 10:48:43.500,-4975.0
2022-11-19 10:48:44.500,-4975.0
2022-11-19 10:48:45.500,-4975.25
2022-11-19 10:48:48.500,-4975.5
2022-11-19 10:48:49.500,-4975.75
2022-11-19 10:48:51.500,-4976.0
2022-11-19 10:48:52.500,-4976.0
2022-11-19 10:48:53.500,-4976.25
2022-11-19 10:48:54.500,-4976.25
2022-11-19 10:48:55.500,-4976.5
2022-11-19 10:48:56.500,-4976.5
2022-11-19 10:48:58.500,-4976.75
2022-11-19 10:48:59.500,-4977.0
2022-11-19 10:49:00.500,-4977.0
2022-11-19 10:49:02.500,-4977.25
2022-11-19 10:49:03.500,-4977.25
2022-11-19 10:49:04.500,-4977.5
2022-11-19 10:49:05.500,-4977.5
2022-11-19 10:49:06.500,-4977.75
2022-11-19 10:49:07.500,-4977.75
2022-11-19 10:49:08.500,-4978.0
2022-11-19 10:49:09.500,-4978.0
2022-11-19 10:49:11.500,-4978.25
2022-11-19 10:49:12.500,-4978.5
2022-11-19 10:49:13.500,-4978.5
2022-11-19 10:49:14.500,-4978.5
2022-11-19 10:49:15.500,-4978.75
2022-11-19 10:49:16.500,-4978.75
2022-11-19 10:49:18.500,-4979.0
2022-11-19 10:49:19.500,-4979.25
2022-11-19 10:49:20.500,-4979.25
2022-11-19 10:49:21.500,-4979.5
2022-11-19 10:49:22.500,-4979.5
2022-11-19 10:49:24.500,-4979.75
2022-11-19 10:49:25.500,-4980.0
2022-11-19 10:49:26.500,-4980.0
2022-11-19 10:49:27.500,-4980.0
2022-11-19 10:49:28.500,-4980.25
2022-11-19 10:49:29.500,-4980.25
2022-11-19 10:49:30.500,-4980.5
2022-11-19 10:49:31.500,-4980.5
2022-11-19 10:49:32.500,-4980.75
2022-11-19 10:49:33.500,-4980.75
2022-11-19 10:49:34.500,-4981.0
2022-11-19 10:49:35.500,-4981.0
2022-11-19 10:49:36.500,-4981.25
2022-11-19 10:49:37.500,-4981.25
2022-11-19 10:49:39.500,-4981.5
2022-11-19 10:49:40.500,-4981.5
2022-11-19 10:49:41.500,-4981.75
2022-11-19 10:49:42.500,-4981.75
2022-11-19 10:49:43.500,-4982.0
2022-11-19 10:49:45.500,-4982.25
2022-11-19 10:49:46.500,-4982.25
2022-11-19 10:49:47.500,-4982.5
2022-11-19 10:49:48.500,-4982.5
2022-11-19 10:49:49.500,-4982.75
2022-11-19 10:49:50.500,-4982.75
2022-11-19 10:49:51.500,-4982.75
2022-11-19 10:49:52.500,-4983.0
2022-11-19 10:49:55.500,-4983.25
2022-11-19 10:49:56.500,-4983.5
2022-11-19 10:49:57.500,-4983.5
2022-11-19 10:49:58.500,-4983.75
2022-11-19 10:49:59.500,-4983.75
2022-11-19 10:50:00.500,-4984.0
2022-11-19 10:50:01.500,-4984.0
2022-11-19 10:50:02.500,-4984.25
2022-11-19 10:50:03.500,-4984.25
2022-11-19 10:50:04.500,-4984.5
2022-11-19 10:50:05.500,-4984.5
2022-11-19 10:50:07.500,-4984.75
2022-11-19 10:50:09.500,-4985.0
2022-11-19 10:50:10.500,-4985.0
2022-11-19 10:50:11.500,-4985.25
2022-11-19 10:50:13.500,-4985.5
2022-11-19 10:50:14.500,-4985.5
2022-11-19 10:50:16.500,-4985.75
2022-11-19 10:50:18.500,-4986.0
2022-11-19 10:50:21.500,-4986.25
2022-11-19 10:50:22.500,-4986.5
2022-11-19 10:50:25.500,-4986.75
2022-11-19 10:50:26.500,-4987.0
2022-11-19 10:50:27.500,-4987.0
2022-11-19 10:50:29.500,-4987.25
2022-11-19 10:50:30.500,-4987.5
2022-11-19 10:50:31.500,-4987.5
2022-11-19 10:50:33.500,-4987.75
2022-11-19 10:50:39.500,-4988.5
2022-11-19 10:50:40.500,-4988.5
2022-11-19 10:50:42.500,-4988.75
2022-11-19 10:50:44.500,-4989.0
2022-11-19 10:50:45.500,-4989.25
2022-11-19 10:50:47.500,-4989.25
2022-11-19 10:50:49.500,-4989.5
2022-11-19 10:50:53.500,-4990.0
2022-11-19 10:50:54.500,-4990.0
2022-11-19 10:50:55.500,-4990.25
2022-11-19 10:50:56.500,-4990.25
2022-11-19 10:50:57.500,-4990.5
2022-11-19 10:50:58.500,-4990.5
2022-11-19 10:51:01.500,-4991.0
2022-11-19 10:51:02.500,-4991.0
2022-11-19 10:51:06.500,-4991.5
2022-11-19 10:51:08.500,-4991.75
2022-11-19 10:51:10.500,-4992.0
2022-11-19 10:51:12.500,-4992.25
2022-11-19 10:51:13.500,-4992.25
2022-11-19 10:51:14.500,-4992.5
2022-11-19 10:51:17.500,-4992.75
2022-11-19 10:51:20.500,-4993.25
2022-11-19 10:51:24.500,-4993.5
2022-11-19 10:51:25.500,-4993.75
2022-11-19 10:51:27.500,-4994.0
2022-11-19 10:51:34.500,-4994.75
2022-11-19 10:51:36.500,-4995.0
2022-11-19 10:51:39.500,-4995.25
2022-11-19 10:51:40.500,-4995.5
2022-11-19 10:51:48.500,-4996.25
2022-11-19 10:51:54.500,-4997.0
2022-11-19 10:51:56.500,-4997.25
2022-11-19 10:59:04.500,-5045.5
2022-11-19 10:59:22.500,-5047.5
2022-11-19 10:59:41.500,-5049.5
2022-11-19 10:59:47.500,-5050.25
2022-11-19 10:59:50.500,-5050.5
2022-11-19 11:00:03.500,-5052.0
2022-11-19 11:00:11.500,-5053.0
2022-11-19 11:00:16.500,-5053.5
2022-11-19 11:00:17.500,-5053.5
2022-11-19 11:00:21.500,-5054.0
2022-11-19 11:00:25.500,-5054.5
2022-11-19 11:00:28.500,-5054.75
2022-11-19 11:00:33.500,-5055.25
2022-11-19 11:00:46.500,-5056.75
2022-11-19 11:00:58.500,-5058.0
2022-11-19 11:01:02.500,-5058.5
2022-11-19 11:01:10.500,-5076.0
2022-11-19 11:01:11.500,-5059.5
2022-11-19 11:01:12.500,-5059.5
2022-11-19 11:01:13.500,-5059.75
2022-11-19 11:01:16.500,-5060.0
2022-11-19 11:01:18.500,-5060.25
2022-11-19 11:01:22.500,-5060.75
2022-11-19 11:01:25.500,-5061.0
2022-11-19 11:01:26.500,-5061.25
2022-11-19 11:01:27.500,-5061.25
2022-11-19 11:01:28.500,-5061.25
2022-11-19 11:01:29.500,-5061.5
2022-11-19 11:01:30.500,-5061.5
2022-11-19 11:01:32.500,-5061.75
2022-11-19 11:01:33.500,-5062.0
2022-11-19 11:01:35.500,-5062.25
2022-11-19 11:01:36.500,-5062.25
2022-11-19 11:01:37.500,-5062.25
2022-11-19 11:01:38.500,-5062.5
2022-11-19 11:01:40.500,-5062.75
2022-11-19 11:01:41.500,-5062.75
2022-11-19 11:01:42.500,-5063.0
2022-11-19 11:01:43.500,-5063.0
2022-11-19 11:01:44.500,-5063.0
2022-11-19 11:01:45.500,-5063.25
2022-11-19 11:01:48.500,-5063.5
2022-11-19 11:01:49.500,-5063.75
2022-11-19 11:01:50.500,-5063.75
2022-11-19 11:01:52.500,-5064.0
2022-11-19 11:01:53.500,-5064.0
2022-11-19 11:01:54.500,-5064.25
2022-11-19 11:01:55.500,-5064.25
2022-11-19 11:01:56.500,-5064.5
2022-11-19 11:01:57.500,-5064.5
2022-11-19 11:01:58.500,-5064.75
2022-11-19 11:01:59.500,-5064.75
2022-11-19 11:02:00.500,-5064.75
2022-11-19 11:02:01.500,-5065.0
2022-11-19 11:02:02.500,-5065.0
2022-11-19 11:02:03.500,-5065.25
2022-11-19 11:02:04.500,-5065.25
2022-11-19 11:02:05.500,-5065.5
2022-11-19 11:02:06.500,-5065.5
2022-11-19 11:02:07.500,-5065.5
2022-11-19 11:02:08.500,-5065.75
2022-11-19 11:02:09.500,-5065.75
2022-11-19 11:02:10.500,-5066.0
2022-11-19 11:02:11.500,-5066.0
2022-11-19 11:02:12.500,-5066.25
2022-11-19 11:02:13.500,-5066.25
2022-11-19 11:02:15.500,-5066.5
2022-11-19 11:02:16.500,-5066.5
2022-11-19 11:02:17.500,-5066.75
2022-11-19 11:02:18.500,-5066.75
2022-11-19 11:02:19.500,-5067.0
2022-11-19 11:02:20.500,-5067.0
2022-11-19 11:02:21.500,-5067.25
2022-11-19 11:02:22.500,-5067.25
2022-11-19 11:02:23.500,-5067.25
2022-11-19 11:02:24.500,-5067.5
2022-11-19 11:02:25.500,-5067.5
2022-11-19 11:02:26.500,-5067.75
2022-11-19 11:02:27.500,-5067.75
2022-11-19 11:02:29.500,-5068.0
2022-11-19 11:02:31.500,-5068.25
2022-11-19 11:02:32.500,-5068.25
2022-11-19 11:02:33.500,-5068.5
2022-11-19 11:02:34.500,-5068.5
2022-11-19 11:02:35.500,-5068.75
2022-11-19 11:02:36.500,-5068.75
2022-11-19 11:02:37.500,-5069.0
2022-11-19 11:02:38.500,-5069.0
2022-11-19 11:02:39.500,-5069.0
2022-11-19 11:02:40.500,-5069.25
2022-11-19 11:02:41.500,-5069.25
2022-11-19 11:02:42.500,-5069.5
2022-11-19 11:02:43.500,-5069.5
2022-11-19 11:02:44.500,-5069.75
2022-11-19 11:02:45.500,-5069.75
2022-11-19 11:02:46.500,-5069.75
2022-11-19 11:02:47.500,-5070.0
2022-11-19 11:02:48.500,-5070.0
2022-11-19 11:02:49.500,-5070.25
2022-11-19 11:02:50.500,-5070.25
2022-11-19 11:02:51.500,-5070.5
2022-11-19 11:02:52.500,-5070.5
2022-11-19 11:02:53.500,-5070.75
2022-11-19 11:02:54.500,-5070.75
2022-11-19 11:02:55.500,-5070.75
2022-11-19 11:02:56.500,-5071.0
2022-11-19 11:02:57.500,-5071.0
2022-11-19 11:02:58.500,-5071.25
2022-11-19 11:02:59.500,-5071.25
2022-11-19 11:03:01.500,-5071.5
2022-11-19 11:03:02.500,-5071.5
2022-11-19 11:03:03.500,-5071.75
2022-11-19 11:03:04.500,-5071.75
2022-11-19 11:03:05.500,-5072.0
2022-11-19 11:03:06.500,-5072.0
2022-11-19 11:03:07.500,-5072.0
2022-11-19 11:03:08.500,-5072.25
2022-11-19 11:03:10.500,-5072.5
2022-11-19 11:03:11.500,-5072.5
2022-11-19 11:03:12.500,-5072.75
2022-11-19 11:03:13.500,-5072.75
2022-11-19 11:03:14.500,-5073.0
2022-11-19 11:03:15.500,-5073.0
2022-11-19 11:03:16.500,-5073.25
2022-11-19 11:03:17.500,-5073.25
2022-11-19 11:03:18.500,-5073.25
2022-11-19 11:03:19.500,-5073.5
2022-11-19 11:03:20.500,-5073.5
2022-11-19 11:03:21.500,-5073.75
2022-11-19 11:03:22.500,-5073.75
2022-11-19 11:03:23.500,-5074.0
2022-11-19 11:03:24.500,-5074.0
2022-11-19 11:03:25.500,-5074.25
2022-11-19 11:03:27.500,-5074.25
2022-11-19 11:03:28.500,-5074.5
2022-11-19 11:03:29.500,-5074.5
2022-11-19 11:03:31.500,-5074.75
2022-11-19 11:03:32.500,-5074.75
2022-11-19 11:03:33.500,-5075.0
2022-11-19 11:03:35.500,-5075.25
2022-11-19 11:03:36.500,-5075.25
2022-11-19 11:03:37.500,-5075.5
2022-11-19 11:03:38.500,-5075.5
2022-11-19 11:03:39.500,-5075.5
2022-11-19 11:03:40.500,-5075.75
2022-11-19 11:03:41.500,-5075.75
2022-11-19 11:03:42.500,-5076.0
2022-11-19 11:03:43.500,-5076.0
2022-11-19 11:03:44.500,-5076.25
2022-11-19 11:03:45.500,-5076.25
2022-11-19 11:03:47.500,-5076.5
2022-11-19 11:03:48.500,-5076.5
2022-11-19 11:03:49.500,-5076.75
2022-11-19 11:03:50.500,-5076.75
2022-11-19 11:03:51.500,-5077.0
2022-11-19 11:03:52.500,-5077.0
2022-11-19 11:03:53.500,-5077.25
2022-11-19 11:03:54.500,-5077.25
2022-11-19 11:03:55.500,-5077.25
2022-11-19 11:03:56.500,-5077.5
2022-11-19 11:03:57.500,-5077.5
2022-11-19 11:03:58.500,-5077.75
2022-11-19 11:03:59.500,-5077.75
2022-11-19 11:04:00.500,-5078.0
2022-11-19 11:04:01.500,-5078.0
2022-11-19 11:04:03.500,-5078.25
2022-11-19 11:04:04.500,-5078.25
2022-11-19 11:04:05.500,-5078.5
2022-11-19 11:04:06.500,-5078.5
2022-11-19 11:04:07.500,-5078.75
2022-11-19 11:04:08.500,-5078.75
2022-11-19 11:04:09.500,-5078.75
2022-11-19 11:04:10.500,-5079.0
2022-11-19 11:04:11.500,-5079.0
2022-11-19 11:04:12.500,-5079.25
2022-11-19 11:04:13.500,-5079.25
2022-11-19 11:04:14.500,-5079.5
2022-11-19 11:04:16.500,-5079.75
2022-11-19 11:04:19.500,-5080.0
2022-11-19 11:04:20.500,-5080.0
2022-11-19 11:04:21.500,-5080.25
2022-11-19 11:04:22.500,-5080.25
2022-11-19 11:04:23.500,-5080.5
2022-11-19 11:04:24.500,-5080.5
2022-11-19 11:04:26.500,-5080.75
2022-11-19 11:04:28.500,-5081.0
2022-11-19 11:04:29.500,-5081.0
2022-11-19 11:04:30.500,-5081.25
2022-11-19 11:04:31.500,-5081.25
2022-11-19 11:04:33.500,-5081.5
2022-11-19 11:04:34.500,-5081.5
2022-11-19 11:04:35.500,-5081.75
2022-11-19 11:04:36.500,-5081.75
2022-11-19 11:04:38.500,-5082.0
2022-11-19 11:04:43.500,-5082.5
2022-11-19 11:04:45.500,-5082.75
2022-11-19 11:04:47.500,-5083.0
2022-11-19 11:04:48.500,-5083.0
2022-11-19 11:04:50.500,-5083.25
2022-11-19 11:04:51.500,-5083.5
2022-11-19 11:04:52.500,-5083.5
2022-11-19 11:04:53.500,-5083.5
2022-11-19 11:04:54.500,-5083.75
2022-11-19 11:04:55.500,-5083.75
2022-11-19 11:04:56.500,-5084.0
2022-11-19 11:04:57.500,-5084.0
2022-11-19 11:04:58.500,-5084.25
2022-11-19 11:04:59.500,-5084.25
2022-11-19 11:05:00.500,-5084.5
2022-11-19 11:05:03.500,-5084.75
2022-11-19 11:05:04.500,-5084.75
2022-11-19 11:05:05.500,-5085.0
2022-11-19 11:05:06.500,-5085.0
2022-11-19 11:05:08.500,-5085.25
2022-11-19 11:05:13.500,-5085.75
2022-11-19 11:05:15.500,-5086.0
2022-11-19 11:05:17.500,-5086.25
2022-11-19 11:05:19.500,-5086.5
2022-11-19 11:05:20.500,-5086.5
2022-11-19 11:05:22.500,-5086.75
2022-11-19 11:05:24.500,-5087.0
2022-11-19 11:05:25.500,-5087.0
2022-11-19 11:05:29.500,-5087.5
2022-11-19 11:05:31.500,-5087.75
2022-11-19 11:05:34.500,-5088.0
2022-11-19 11:05:39.500,-5088.5
2022-11-19 11:05:40.500,-5088.75
2022-11-19 11:07:54.500,-5103.0
2022-11-19 11:08:13.500,-5105.0
2022-11-19 11:08:15.500,-5105.25
2022-11-19 11:08:18.500,-5105.5
2022-11-19 11:08:21.500,-5105.75
2022-11-19 11:08:41.500,-5108.0
2022-11-19 11:08:46.500,-5108.5
2022-11-19 11:08:59.500,-5109.75
2022-11-19 11:09:00.500,-5110.0
2022-11-19 11:09:01.500,-5110.0
2022-11-19 11:09:05.500,-5110.5
2022-11-19 11:09:07.500,-5110.75
2022-11-19 11:09:08.500,-5110.75
2022-11-19 11:09:15.500,-5111.5
2022-11-19 11:09:16.500,-5111.5
2022-11-19 11:09:18.500,-5111.75
2022-11-19 11:09:19.500,-5112.0
2022-11-19 11:09:21.500,-5112.25
2022-11-19 11:09:22.500,-5112.25
2022-11-19 11:09:24.500,-5112.5
2022-11-19 11:09:25.500,-5112.5
2022-11-19 11:09:26.500,-5112.75
2022-11-19 11:09:27.500,-5112.75
2022-11-19 11:09:29.500,-5113.0
2022-11-19 11:09:31.500,-5113.25
2022-11-19 11:09:32.500,-5113.25
2022-11-19 11:09:34.500,-5113.5
2022-11-19 11:09:36.500,-5113.75
2022-11-19 11:09:38.500,-5114.0
2022-11-19 11:09:39.500,-5114.0
2022-11-19 11:09:41.500,-5114.25
2022-11-19 11:09:44.500,-5114.5
2022-11-19 11:09:46.500,-5114.75
2022-11-19 11:09:47.500,-5115.0
2022-11-19 11:09:48.500,-5115.0
2022-11-19 11:09:50.500,-5115.25
2022-11-19 11:09:51.500,-5115.25
2022-11-19 11:09:53.500,-5115.5
2022-11-19 11:09:54.500,-5115.75
2022-11-19 11:09:55.500,-5115.75
2022-11-19 11:09:57.500,-5116.0
2022-11-19 11:09:58.500,-5116.0
2022-11-19 11:09:59.500,-5116.25
2022-11-19 11:10:00.500,-5116.25
2022-11-19 11:10:01.500,-5116.25
2022-11-19 11:10:02.500,-5116.5
2022-11-19 11:10:04.500,-5116.75
2022-11-19 11:10:07.500,-5117.0
2022-11-19 11:11:02.500,-5122.75
2022-11-19 11:11:21.500,-5124.75
2022-11-19 11:11:29.500,-5125.5
2022-11-19 11:11:31.500,-5125.75
2022-11-19 11:11:36.500,-5126.25
2022-11-19 11:11:38.500,-5126.5
2022-11-19 11:11:42.500,-5126.75
2022-11-19 11:11:45.500,-5127.25
2022-11-19 11:11:48.500,-5127.5
2022-11-19 11:11:51.500,-5127.75
2022-11-19 11:11:52.500,-5128.0
2022-11-19 11:11:53.500,-5128.0
2022-11-19 11:11:55.500,-5128.25
2022-11-19 11:11:56.500,-5128.25
2022-11-19 11:11:57.500,-5128.5
2022-11-19 11:11:58.500,-5128.5
2022-11-19 11:11:59.500,-5128.75
2022-11-19 11:12:00.500,-5128.75
2022-11-19 11:12:01.500,-5128.75
2022-11-19 11:12:02.500,-5129.0
2022-11-19 11:12:03.500,-5129.0
2022-11-19 11:12:04.500,-5129.25
2022-11-19 11:12:05.500,-5129.25
2022-11-19 11:12:09.500,-5129.75
2022-11-19 11:12:10.500,-5129.75
2022-11-19 11:12:11.500,-5130.0
2022-11-19 11:12:12.500,-5130.0
2022-11-19 11:12:14.500,-5130.25
2022-11-19 11:12:15.500,-5130.25
2022-11-19 11:12:16.500,-5130.5
2022-11-19 11:12:18.500,-5130.5
2022-11-19 11:12:19.500,-5130.75
2022-11-19 11:12:22.500,-5131.0
2022-11-19 11:12:23.500,-5131.25
2022-11-19 11:12:24.500,-5131.25
2022-11-19 11:12:25.500,-5131.25
2022-11-19 11:12:26.500,-5131.5
2022-11-19 11:12:27.500,-5131.5
2022-11-19 11:12:28.500,-5131.75
2022-11-19 11:12:29.500,-5131.75
2022-11-19 11:12:32.500,-5132.0
2022-11-19 11:12:33.500,-5132.25
2022-11-19 11:12:34.500,-5132.25
2022-11-19 11:12:35.500,-5132.5
2022-11-19 11:12:36.500,-5132.5
2022-11-19 11:12:38.500,-5132.75
2022-11-19 11:12:39.500,-5132.75
2022-11-19 11:12:41.500,-5133.0
2022-11-19 11:12:42.500,-5133.0
2022-11-19 11:12:43.500,-5133.25
2022-11-19 11:12:44.500,-5133.25
2022-11-19 11:12:45.500,-5133.5
2022-11-19 11:12:46.500,-5133.5
2022-11-19 11:12:48.500,-5133.75
2022-11-19 11:12:49.500,-5133.75
2022-11-19 11:12:50.500,-5134.0
2022-11-19 11:12:51.500,-5134.0
2022-11-19 11:12:52.500,-5134.25
2022-11-19 11:12:53.500,-5134.25
2022-11-19 11:12:54.500,-5134.25
2022-11-19 11:12:55.500,-5134.5
2022-11-19 11:12:56.500,-5134.5
2022-11-19 11:12:58.500,-5134.75
2022-11-19 11:12:59.500,-5134.75
2022-11-19 11:13:00.500,-5135.0
2022-11-19 11:13:01.500,-5135.0
2022-11-19 11:13:02.500,-5135.25
2022-11-19 11:13:03.500,-5135.25
2022-11-19 11:13:04.500,-5135.5
2022-11-19 11:13:05.500,-5135.5
2022-11-19 11:13:06.500,-5135.5
2022-11-19 11:13:07.500,-5135.75
2022-11-19 11:13:08.500,-5135.75
2022-11-19 11:13:09.500,-5136.0
2022-11-19 11:13:10.500,-5136.0
2022-11-19 11:13:11.500,-5136.0
2022-11-19 11:13:12.500,-5136.25
2022-11-19 11:13:13.500,-5136.25
2022-11-19 11:13:14.500,-5136.5
2022-11-19 11:13:15.500,-5136.5
2022-11-19 11:13:16.500,-5136.75
2022-11-19 11:13:17.500,-5136.75
2022-11-19 11:13:18.500,-5136.75
2022-11-19 11:13:19.500,-5137.0
2022-11-19 11:13:20.500,-5137.0
2022-11-19 11:13:21.500,-5137.25
2022-11-19 11:13:22.500,-5137.25
2022-11-19 11:13:23.500,-5137.25
2022-11-19 11:13:25.500,-5137.5
2022-11-19 11:13:27.500,-5137.75
2022-11-19 11:13:28.500,-5137.75
2022-11-19 11:13:29.500,-5138.0
2022-11-19 11:13:30.500,-5138.0
2022-11-19 11:13:32.500,-5138.25
2022-11-19 11:13:34.500,-5138.5
2022-11-19 11:13:35.500,-5138.5
2022-11-19 11:13:36.500,-5138.75
2022-11-19 11:13:38.500,-5138.75
2022-11-19 11:13:39.500,-5139.0
2022-11-19 11:13:40.500,-5139.0
2022-11-19 11:13:41.500,-5139.25
2022-11-19 11:13:42.500,-5139.25
2022-11-19 11:13:43.500,-5139.25
2022-11-19 11:13:44.500,-5139.5
2022-11-19 11:13:45.500,-5139.5
2022-11-19 11:13:46.500,-5139.75
2022-11-19 11:13:47.500,-5139.75
2022-11-19 11:13:49.500,-5140.0
2022-11-19 11:13:50.500,-5140.0
2022-11-19 11:13:51.500,-5140.25
2022-11-19 11:13:52.500,-5140.25
2022-11-19 11:13:53.500,-5140.5
2022-11-19 11:13:54.500,-5140.5
2022-11-19 11:13:56.500,-5140.75
2022-11-19 11:13:57.500,-5140.75
2022-11-19 11:13:58.500,-5141.0
2022-11-19 11:14:00.500,-5141.25
2022-11-19 11:14:01.500,-5141.25
2022-11-19 11:14:03.500,-5141.5
2022-11-19 11:14:04.500,-5141.5
2022-11-19 11:14:05.500,-5141.75
2022-11-19 11:14:06.500,-5141.75
2022-11-19 11:14:07.500,-5141.75
2022-11-19 11:14:11.500,-5142.25
2022-11-19 11:14:13.500,-5142.5
2022-11-19 11:14:15.500,-5142.75
2022-11-19 11:14:16.500,-5142.75
2022-11-19 11:14:17.500,-5142.75
2022-11-19 11:14:20.500,-5143.25
2022-11-19 11:14:23.500,-5143.5
2022-11-19 11:14:24.500,-5143.5
2022-11-19 11:14:25.500,-5143.75
2022-11-19 11:14:29.500,-5144.0
2022-11-19 11:14:30.500,-5144.25
2022-11-19 11:14:32.500,-5144.5
2022-11-19 11:14:33.500,-5144.5
2022-11-19 11:14:34.500,-5144.5
2022-11-19 11:14:35.500,-5144.75
2022-11-19 11:14:37.500,-5145.0
2022-11-19 11:14:41.500,-5145.25
2022-11-19 11:14:43.500,-5145.5
2022-11-19 11:14:45.500,-5145.75
2022-11-19 11:19:52.500,-5178.0
2022-11-19 11:24:13.500,-5205.75
2022-11-19 11:24:16.500,-5206.0
2022-11-19 11:24:18.500,-5206.25
2022-11-19 11:24:21.500,-5206.5
2022-11-19 11:24:25.500,-5207.0
2022-11-19 11:24:40.500,-5208.5
2022-11-19 11:24:47.500,-5209.25
2022-11-19 11:24:58.500,-5210.5
2022-11-19 11:25:04.500,-5211.0
2022-11-19 11:25:07.500,-5211.25
2022-11-19 11:25:08.500,-5211.5
2022-11-19 11:25:09.500,-5211.5
2022-11-19 11:25:11.500,-5211.75
2022-11-19 11:25:15.500,-5212.25
2022-11-19 11:25:18.500,-5212.5
2022-11-19 11:25:21.500,-5212.75
2022-11-19 11:25:27.500,-5213.5
2022-11-19 11:25:28.500,-5213.5
2022-11-19 11:25:29.500,-5213.75
2022-11-19 11:25:30.500,-5213.75
2022-11-19 11:25:32.500,-5214.0
2022-11-19 11:25:34.500,-5214.25
2022-11-19 11:25:35.500,-5214.25
2022-11-19 11:25:37.500,-5214.5
2022-11-19 11:25:42.500,-5215.0
2022-11-19 11:25:44.500,-5215.25
2022-11-19 11:25:45.500,-5215.25
2022-11-19 11:25:46.500,-5215.5
2022-11-19 11:25:47.500,-5215.5
2022-11-19 11:25:48.500,-5215.75
2022-11-19 11:25:51.500,-5216.0
2022-11-19 11:25:52.500,-5216.0
2022-11-19 11:25:54.500,-5216.25
2022-11-19 11:25:55.500,-5216.25
2022-11-19 11:25:56.500,-5216.5
2022-11-19 11:25:58.500,-5216.75
2022-11-19 11:25:59.500,-5216.75
2022-11-19 11:26:01.500,-5217.0
2022-11-19 11:26:02.500,-5217.0
2022-11-19 11:26:03.500,-5217.25
2022-11-19 11:26:05.500,-5217.5
2022-11-19 11:26:06.500,-5217.5
2022-11-19 11:26:08.500,-5217.75
2022-11-19 11:26:09.500,-5217.75
2022-11-19 11:26:11.500,-5218.0
2022-11-19 11:26:12.500,-5218.0
2022-11-19 11:26:13.500,-5218.25
2022-11-19 11:26:14.500,-5218.25
2022-11-19 11:26:15.500,-5218.5
2022-11-19 11:26:16.500,-5218.5
2022-11-19 11:26:19.500,-5218.75
2022-11-19 11:26:21.500,-5219.0
2022-11-19 11:26:23.500,-5219.25
2022-11-19 11:26:24.500,-5219.25
2022-11-19 11:26:25.500,-5219.5
2022-11-19 11:26:26.500,-5219.5
2022-11-19 11:26:27.500,-5219.75
2022-11-19 11:26:28.500,-5219.75
2022-11-19 11:26:30.500,-5220.0
2022-11-19 11:26:31.500,-5220.0
2022-11-19 11:26:32.500,-5220.25
2022-11-19 11:26:33.500,-5220.25
2022-11-19 11:26:34.500,-5220.5
2022-11-19 11:26:35.500,-5220.5
2022-11-19 11:26:37.500,-5220.75
2022-11-19 11:26:38.500,-5220.75
2022-11-19 11:26:40.500,-5221.0
2022-11-19 11:26:41.500,-5221.0
2022-11-19 11:26:43.500,-5221.25
2022-11-19 11:26:44.500,-5221.5
2022-11-19 11:26:45.500,-5221.5
2022-11-19 11:26:47.500,-5221.75
2022-11-19 11:26:48.500,-5221.75
2022-11-19 11:26:49.500,-5222.0
2022-11-19 11:26:50.500,-5222.0
2022-11-19 11:26:51.500,-5222.25
2022-11-19 11:26:54.500,-5222.5
2022-11-19 11:26:55.500,-5222.5
2022-11-19 11:26:57.500,-5222.75
2022-11-19 11:26:59.500,-5223.0
2022-11-19 11:27:01.500,-5223.25
2022-11-19 11:27:02.500,-5223.25
2022-11-19 11:27:03.500,-5223.5
2022-11-19 11:27:04.500,-5223.5
2022-11-19 11:27:05.500,-5223.5
2022-11-19 11:27:06.500,-5223.75
2022-11-19 11:27:08.500,-5224.0
2022-11-19 11:27:09.500,-5224.0
2022-11-19 11:27:11.500,-5224.25
2022-11-19 11:27:12.500,-5224.25
2022-11-19 11:27:14.500,-5224.5
2022-11-19 11:27:15.500,-5224.5
2022-11-19 11:27:16.500,-5224.75
2022-11-19 11:27:17.500,-5224.75
2022-11-19 11:27:18.500,-5225.0
2022-11-19 11:27:19.500,-5225.0
2022-11-19 11:27:21.500,-5225.25
2022-11-19 11:27:23.500,-5225.5
2022-11-19 11:27:24.500,-5225.5
2022-11-19 11:27:25.500,-5225.75
2022-11-19 11:27:26.500,-5225.75
2022-11-19 11:27:27.500,-5225.75
2022-11-19 11:27:28.500,-5226.0
2022-11-19 11:27:29.500,-5226.0
2022-11-19 11:27:31.500,-5226.25
2022-11-19 11:27:32.500,-5226.25
2022-11-19 11:27:33.500,-5226.5
2022-11-19 11:27:36.500,-5226.75
2022-11-19 11:27:37.500,-5226.75
2022-11-19 11:27:38.500,-5227.0
2022-11-19 11:27:39.500,-5227.0
2022-11-19 11:27:40.500,-5227.25
2022-11-19 11:27:42.500,-5227.5
2022-11-19 11:27:43.500,-5227.5
2022-11-19 11:27:44.500,-5227.75
2022-11-19 11:27:45.500,-5227.75
2022-11-19 11:27:48.500,-5228.0
2022-11-19 11:27:49.500,-5228.25
2022-11-19 11:27:50.500,-5228.25
2022-11-19 11:27:51.500,-5228.25
2022-11-19 11:27:52.500,-5228.5
2022-11-19 11:27:53.500,-5228.5
2022-11-19 11:27:54.500,-5228.75
2022-11-19 11:27:57.500,-5229.0
2022-11-19 11:27:58.500,-5229.0
2022-11-19 11:28:00.500,-5229.25
2022-11-19 11:28:01.500,-5229.25
2022-11-19 11:28:02.500,-5229.5
2022-11-19 11:28:03.500,-5229.5
2022-11-19 11:28:04.500,-5229.75
2022-11-19 11:28:05.500,-5229.75
2022-11-19 11:28:07.500,-5230.0
2022-11-19 11:28:08.500,-5230.0
2022-11-19 11:28:09.500,-5230.25
2022-11-19 11:28:10.500,-5230.25
2022-11-19 11:28:12.500,-5230.5
2022-11-19 11:28:13.500,-5230.5
2022-11-19 11:28:14.500,-5230.75
2022-11-19 11:28:15.500,-5230.75
2022-11-19 11:28:16.500,-5231.0
2022-11-19 11:28:17.500,-5231.0
2022-11-19 11:28:18.500,-5231.0
2022-11-19 11:28:20.500,-5231.25
2022-11-19 11:28:22.500,-5231.5
2022-11-19 11:28:24.500,-5231.75
2022-11-19 11:28:25.500,-5231.75
2022-11-19 11:28:26.500,-5232.0
2022-11-19 11:28:27.500,-5232.0
2022-11-19 11:28:28.500,-5232.0
2022-11-19 11:28:29.500,-5232.25
2022-11-19 11:28:30.500,-5232.25
2022-11-19 11:28:31.500,-5232.5
2022-11-19 11:28:34.500,-5232.75
2022-11-19 11:28:35.500,-5232.75
2022-11-19 11:28:37.500,-5233.0
2022-11-19 11:28:39.500,-5233.25
2022-11-19 11:28:40.500,-5233.25
2022-11-19 11:28:41.500,-5233.5
2022-11-19 11:28:42.500,-5233.5
2022-11-19 11:28:44.500,-5233.75
2022-11-19 11:28:45.500,-5233.75
2022-11-19 11:28:46.500,-5234.0
2022-11-19 11:28:49.500,-5234.25
2022-11-19 11:28:50.500,-5234.25
2022-11-19 11:28:51.500,-5234.5
2022-11-19 11:28:52.500,-5234.5
2022-11-19 11:28:53.500,-5234.75
2022-11-19 11:28:54.500,-5234.75
2022-11-19 11:28:55.500,-5234.75
2022-11-19 11:28:56.500,-5235.0
2022-11-19 11:28:57.500,-5235.0
2022-11-19 11:28:58.500,-5235.25
2022-11-19 11:28:59.500,-5235.25
2022-11-19 11:29:00.500,-5235.5
2022-11-19 11:29:01.500,-5235.5
2022-11-19 11:29:02.500,-5235.5
2022-11-19 11:29:03.500,-5235.75
2022-11-19 11:29:04.500,-5235.75
2022-11-19 11:29:05.500,-5236.0
2022-11-19 11:29:06.500,-5236.0
2022-11-19 11:29:07.500,-5236.0
2022-11-19 11:29:08.500,-5236.25
2022-11-19 11:29:09.500,-5236.25
2022-11-19 11:29:10.500,-5236.25
2022-11-19 11:29:11.500,-5236.5
2022-11-19 11:29:12.500,-5236.5
2022-11-19 11:29:13.500,-5236.75
2022-11-19 11:29:14.500,-5236.75
2022-11-19 11:29:15.500,-5236.75
2022-11-19 11:29:16.500,-5237.0
2022-11-19 11:29:17.500,-5237.0
2022-11-19 11:29:18.500,-5237.25
2022-11-19 11:29:19.500,-5237.25
2022-11-19 11:29:21.500,-5237.5
2022-11-19 11:29:22.500,-5237.5
2022-11-19 11:29:23.500,-5237.75
2022-11-19 11:29:24.500,-5237.75
2022-11-19 12:09:16.500,-5457.75
2022-11-19 12:09:36.500,-5459.5
2022-11-19 12:09:48.500,-5460.5
2022-11-19 12:09:52.500,-5460.75
2022-11-19 12:09:53.500,-5461.0
2022-11-19 12:09:55.500,-5461.0
2022-11-19 12:09:57.500,-5461.25
2022-11-19 12:10:00.500,-5461.5
2022-11-19 12:10:05.500,-5461.75
2022-11-19 12:10:06.500,-5462.0
2022-11-19 12:10:10.500,-5462.25
2022-11-19 12:10:11.500,-5462.25
2022-11-19 12:10:13.500,-5462.5
2022-11-19 12:10:14.500,-5462.5
2022-11-19 12:10:15.500,-5462.5
2022-11-19 12:10:16.500,-5462.75
2022-11-19 12:10:17.500,-5462.75
2022-11-19 12:10:19.500,-5463.0
2022-11-19 12:10:20.500,-5463.0
2022-11-19 12:10:21.500,-5463.0
2022-11-19 12:10:23.500,-5463.25
2022-11-19 12:10:24.500,-5463.25
2022-11-19 12:10:25.500,-5463.5
2022-11-19 12:10:26.500,-5463.5
2022-11-19 12:10:28.500,-5463.75
2022-11-19 12:10:29.500,-5463.75
2022-11-19 12:10:32.500,-5464.0
2022-11-19 12:10:33.500,-5464.0
2022-11-19 12:10:34.500,-5464.0
2022-11-19 12:10:36.500,-5464.25
2022-11-19 12:10:39.500,-5464.5
2022-11-19 12:10:42.500,-5464.75
2022-11-19 12:10:45.500,-5465.0
2022-11-19 12:10:49.500,-5465.25
2022-11-19 12:10:51.500,-5465.5
2022-11-19 12:10:52.500,-5465.5
2022-11-19 12:10:54.500,-5465.75
2022-11-19 12:10:55.500,-5465.75
2022-11-19 12:10:56.500,-5465.75
2022-11-19 12:11:00.500,-5466.0
2022-11-19 12:11:02.500,-5466.25
2022-11-19 12:11:03.500,-5466.5
2022-11-19 12:11:04.500,-5466.5
2022-11-19 12:11:05.500,-5466.5
2022-11-19 12:11:07.500,-5466.75
2022-11-19 12:11:08.500,-5466.75
2022-11-19 12:11:11.500,-5467.0
2022-11-19 12:11:14.500,-5467.25
2022-11-19 12:11:15.500,-5467.25
2022-11-19 12:11:17.500,-5467.5
2022-11-19 12:11:18.500,-5467.5
2022-11-19 12:11:20.500,-5467.75
2022-11-19 12:11:21.500,-5460.5
2022-11-19 12:11:23.500,-5468.0
2022-11-19 12:11:24.500,-5468.0
2022-11-19 12:11:25.500,-5468.0
2022-11-19 12:11:27.500,-5468.25
2022-11-19 12:11:30.500,-5468.5
2022-11-19 12:11:34.500,-5468.75
2022-11-19 12:11:36.500,-5469.0
2022-11-19 12:11:37.500,-5469.0
2022-11-19 12:11:40.500,-5469.25
2022-11-19 12:13:44.500,-5480.0
2022-11-19 12:13:56.500,-5481.0
2022-11-19 12:13:58.500,-5481.25
2022-11-19 12:14:01.500,-5481.5
2022-11-19 12:14:02.500,-5481.5
2022-11-19 12:14:06.500,-5481.75
2022-11-19 12:14:19.500,-5483.0
2022-11-19 12:14:20.500,-5483.0
2022-11-19 12:14:21.500,-5483.25
2022-11-19 12:14:23.500,-5483.25
2022-11-19 12:14:25.500,-5483.5
2022-11-19 12:14:28.500,-5483.75
2022-11-19 12:14:31.500,-5484.0
2022-11-19 12:14:33.500,-5484.25
2022-11-19 12:14:34.500,-5484.25
2022-11-19 12:14:36.500,-5484.5
2022-11-19 12:14:42.500,-5485.0
2022-11-19 12:14:46.500,-5485.25
2022-11-19 12:14:48.500,-5485.5
2022-11-19 12:14:49.500,-5485.5
2022-11-19 12:14:52.500,-5485.75
2022-11-19 12:14:54.500,-5486.0
2022-11-19 12:14:55.500,-5486.0
2022-11-19 12:14:58.500,-5486.25
2022-11-19 12:14:59.500,-5486.5
2022-11-19 12:15:01.500,-5486.5
2022-11-19 12:15:04.500,-5486.75
2022-11-19 12:15:06.500,-5487.0
2022-11-19 12:15:08.500,-5487.25
2022-11-19 12:15:14.500,-5487.75
2022-11-19 12:15:15.500,-5487.75
2022-11-19 12:15:17.500,-5488.0
2022-11-19 12:15:23.500,-5488.5
2022-11-19 12:17:55.500,-5501.25
2022-11-19 12:18:08.500,-5502.25
2022-11-19 12:18:15.500,-5503.0
2022-11-19 12:18:21.500,-5503.5
2022-11-19 12:18:22.500,-5503.5
2022-11-19 12:18:32.500,-5504.25
2022-11-19 12:18:41.500,-5505.0
2022-11-19 12:18:43.500,-5505.25
2022-11-19 12:18:59.500,-5506.5
2022-11-19 12:19:01.500,-5506.75
2022-11-19 12:19:05.500,-5507.0
2022-11-19 12:19:07.500,-5507.25
2022-11-19 12:19:11.500,-5507.5
2022-11-19 12:19:14.500,-5507.75
2022-11-19 12:19:29.500,-5509.0
2022-11-19 12:19:30.500,-5509.0
2022-11-19 12:19:32.500,-5509.25
2022-11-19 12:19:35.500,-5509.5
2022-11-19 12:19:38.500,-5509.75
2022-11-19 12:19:43.500,-5510.25
2022-11-19 12:19:44.500,-5510.25
2022-11-19 12:19:47.500,-5510.5
2022-11-19 12:19:48.500,-5510.5
2022-11-19 12:19:54.500,-5511.0
2022-11-19 12:19:56.500,-5511.25
2022-11-19 12:19:57.500,-5511.25
2022-11-19 12:19:59.500,-5511.5
2022-11-19 12:20:00.500,-5511.5
2022-11-19 12:20:02.500,-5511.75
2022-11-19 12:20:03.500,-5511.75
2022-11-19 12:20:06.500,-5512.0
2022-11-19 12:20:09.500,-5512.25
2022-11-19 12:20:10.500,-5512.25
2022-11-19 12:20:12.500,-5512.5
2022-11-19 12:20:13.500,-5512.5
2022-11-19 12:20:15.500,-5512.75
2022-11-19 12:20:16.500,-5512.75
2022-11-19 12:20:18.500,-5513.0
2022-11-19 12:20:21.500,-5513.25
2022-11-19 12:20:23.500,-5513.25
2022-11-19 12:20:25.500,-5513.5
2022-11-19 12:20:26.500,-5513.5
2022-11-19 12:20:27.500,-5513.75
2022-11-19 12:20:28.500,-5513.75
2022-11-19 12:20:31.500,-5514.0
2022-11-19 12:20:32.500,-5514.0
2022-11-19 12:20:36.500,-5514.5
2022-11-19 12:20:37.500,-5514.5
2022-11-19 12:20:38.500,-5514.5
2022-11-19 12:20:39.500,-5514.75
2022-11-19 12:20:40.500,-5514.75
2022-11-19 12:20:41.500,-5514.75
2022-11-19 12:20:43.500,-5515.0
2022-11-19 12:20:44.500,-5515.0
2022-11-19 12:20:45.500,-5515.25
2022-11-19 12:20:46.500,-5515.25
2022-11-19 12:20:47.500,-5515.25
2022-11-19 12:20:49.500,-5515.5
2022-11-19 12:20:50.500,-5515.5
2022-11-19 12:20:52.500,-5515.75
2022-11-19 12:20:53.500,-5515.75
2022-11-19 12:20:54.500,-5515.75
2022-11-19 12:20:56.500,-5516.0
2022-11-19 12:20:57.500,-5516.0
2022-11-19 12:20:58.500,-5516.25
2022-11-19 12:20:59.500,-5516.25
2022-11-19 12:21:00.500,-5516.25
2022-11-19 12:21:01.500,-5516.5
2022-11-19 12:21:02.500,-5516.5
2022-11-19 12:21:03.500,-5516.5
2022-11-19 12:21:05.500,-5516.75
2022-11-19 12:21:08.500,-5517.0
2022-11-19 12:21:09.500,-5517.0
2022-11-19 12:21:11.500,-5517.25
2022-11-19 12:21:13.500,-5517.25
2022-11-19 12:21:14.500,-5517.5
2022-11-19 12:21:15.500,-5517.5
2022-11-19 12:21:18.500,-5517.75
2022-11-19 12:21:21.500,-5518.0
2022-11-19 12:21:23.500,-5518.25
2022-11-19 12:21:24.500,-5518.25
2022-11-19 12:21:27.500,-5518.5
2022-11-19 12:21:28.500,-5518.5
2022-11-19 12:21:29.500,-5518.75
2022-11-19 12:21:30.500,-5518.75
2022-11-19 12:21:31.500,-5518.75
2022-11-19 12:21:34.500,-5519.0
2022-11-19 12:21:35.500,-5519.0
2022-11-19 12:21:37.500,-5519.25
2022-11-19 12:21:38.500,-5519.25
2022-11-19 12:21:43.500,-5519.75
2022-11-19 12:21:45.500,-5520.0
2022-11-19 12:21:46.500,-5520.0
2022-11-19 12:21:47.500,-5520.0
2022-11-19 12:21:48.500,-5520.25
2022-11-19 12:21:49.500,-5520.25
2022-11-19 12:21:50.500,-5520.5
2022-11-19 12:21:53.500,-5520.5
2022-11-19 12:21:55.500,-5520.75
2022-11-19 12:21:56.500,-5520.75
2022-11-19 12:21:59.500,-5521.0
2022-11-19 12:22:02.500,-5521.25
2022-11-19 12:22:06.500,-5521.5
2022-11-19 12:22:08.500,-5521.75
2022-11-19 12:22:09.500,-5521.75
2022-11-19 12:22:11.500,-5522.0
2022-11-19 12:22:12.500,-5522.0
2022-11-19 12:22:17.500,-5522.5
2022-11-19 12:22:19.500,-5522.5
2022-11-19 12:22:21.500,-5522.75
2022-11-19 12:22:25.500,-5523.0
2022-11-19 12:22:28.500,-5523.25
2022-11-19 12:22:31.500,-5523.5
2022-11-19 12:22:33.500,-5523.75
2022-11-19 12:22:37.500,-5524.0
2022-11-19 12:22:38.500,-5524.0
2022-11-19 12:22:44.500,-5524.5
2022-11-19 12:22:53.500,-5525.25
2022-11-19 12:22:57.500,-5525.5
2022-11-19 12:23:07.500,-5526.25
2022-11-19 12:23:16.500,-5527.0
2022-11-19 12:23:25.500,-5527.75
2022-11-19 12:23:37.500,-5528.75
2022-11-19 12:23:39.500,-5528.75
2022-11-19 12:23:40.500,-5529.0
2022-11-19 12:23:41.500,-5529.0
2022-11-19 12:23:42.500,-5529.0
2022-11-19 12:23:53.500,-5530.0
2022-11-19 13:02:08.500,-5684.5
2022-11-19 13:02:18.500,-5685.0
2022-11-19 13:02:28.500,-5685.5
2022-11-19 13:02:32.500,-5685.75
2022-11-19 13:02:43.500,-5686.25
2022-11-19 13:02:47.500,-5686.5
2022-11-19 13:02:50.500,-5686.75
2022-11-19 13:02:52.500,-5686.75
2022-11-19 13:02:54.500,-5686.75
2022-11-19 13:02:57.500,-5687.0
2022-11-19 13:03:12.500,-5687.75
2022-11-19 13:03:18.500,-5688.0
2022-11-19 13:03:23.500,-5688.25
2022-11-19 13:03:27.500,-5688.5
2022-11-19 13:03:36.500,-5689.0
2022-11-19 13:03:41.500,-5689.25
2022-11-19 13:03:42.500,-5689.25
2022-11-19 13:03:43.500,-5689.25
2022-11-19 13:03:46.500,-5689.5
2022-11-19 13:03:47.500,-5689.5
2022-11-19 13:03:51.500,-5689.75
2022-11-19 13:03:58.500,-5690.0
2022-11-19 13:03:59.500,-5690.25
2022-11-19 13:04:02.500,-5690.25
2022-11-19 13:04:12.500,-5690.75
2022-11-19 13:11:09.500,-5712.25
2022-11-19 13:11:12.500,-5712.5
2022-11-19 13:11:15.500,-5712.5
2022-11-19 13:11:17.500,-5712.75
2022-11-19 13:11:26.500,-5713.25
2022-11-19 13:11:27.500,-5713.25
2022-11-19 13:11:39.500,-5712.5
2022-11-19 13:11:42.500,-5714.0
2022-11-19 13:11:54.500,-5714.75
2022-11-19 13:11:55.500,-5714.75
2022-11-19 13:12:00.500,-5715.0
2022-11-19 13:12:01.500,-5715.0
2022-11-19 13:12:06.500,-5715.25
2022-11-19 13:12:11.500,-5715.5
2022-11-19 13:12:15.500,-5715.75
2022-11-19 13:12:20.500,-5716.0
2022-11-19 13:12:21.500,-5716.0
2022-11-19 13:12:24.500,-5716.25
2022-11-19 13:12:25.500,-5716.25
2022-11-19 13:12:26.500,-5716.25
2022-11-19 13:12:30.500,-5716.5
2022-11-19 13:12:35.500,-5716.75
2022-11-19 13:12:40.500,-5717.0
2022-11-19 13:12:45.500,-5717.25
2022-11-19 13:12:49.500,-5717.5
2022-11-19 13:12:52.500,-5717.75
2022-11-19 13:12:53.500,-5717.75
2022-11-19 13:12:54.500,-5717.75
2022-11-19 13:13:01.500,-5718.25
2022-11-20 11:02:46.500,-3153.5
2022-11-20 11:02:51.500,-3154.0
2022-11-20 11:02:55.500,-3154.5
2022-11-20 11:02:56.500,-3154.5
2022-11-20 11:02:58.500,-3154.75
2022-11-20 11:03:02.500,-3155.25
2022-11-20 11:03:18.500,-3157.0
2022-11-20 11:03:20.500,-3157.25
2022-11-20 11:03:22.500,-3157.5
2022-11-20 11:03:29.500,-3158.25
2022-11-20 11:38:44.500,-3385.5
2022-11-20 11:38:48.500,-3386.0
2022-11-20 11:38:58.500,-3387.0
2022-11-20 11:39:03.500,-3387.5
2022-11-20 11:39:06.500,-3387.75
2022-11-20 11:39:14.500,-3388.5
2022-11-20 11:39:21.500,-3389.25
2022-11-20 11:39:22.500,-3389.25
2022-11-20 11:39:41.500,-3391.25
2022-11-20 11:39:54.500,-3392.5
2022-11-20 11:39:57.500,-3392.75
2022-11-20 12:02:53.500,-3524.75
2022-11-20 12:02:54.500,-3525.0
2022-11-20 12:02:55.500,-3525.0
2022-11-20 12:02:56.500,-3525.0
2022-11-20 12:02:57.500,-3525.25
2022-11-20 12:02:58.500,-3525.25
2022-11-20 12:02:59.500,-3525.5
2022-11-20 12:03:00.500,-3525.5
2022-11-20 12:03:01.500,-3525.5
2022-11-20 12:03:02.500,-3525.75
2022-11-20 12:03:03.500,-3525.75
2022-11-20 12:03:04.500,-3525.75
2022-11-20 12:03:05.500,-3526.0
2022-11-20 12:03:06.500,-3526.0
2022-11-20 12:03:08.500,-3526.25
2022-11-20 12:03:09.500,-3526.25
2022-11-20 12:03:10.500,-3526.5
2022-11-20 12:03:11.500,-3526.5
2022-11-20 12:03:12.500,-3526.5
2022-11-20 12:03:13.500,-3526.75
2022-11-20 12:03:14.500,-3526.75
2022-11-20 12:03:15.500,-3526.75
2022-11-20 12:03:16.500,-3527.0
2022-11-20 12:03:17.500,-3527.0
2022-11-20 12:03:18.500,-3527.0
2022-11-20 12:03:19.500,-3527.25
2022-11-20 12:03:20.500,-3527.25
2022-11-20 12:03:21.500,-3527.25
2022-11-20 12:03:22.500,-3527.5
2022-11-20 12:03:23.500,-3527.5
2022-11-20 12:03:25.500,-3527.75
2022-11-20 12:03:26.500,-3527.75
2022-11-20 12:03:28.500,-3528.0
2022-11-20 12:03:30.500,-3528.25
2022-11-20 12:03:31.500,-3528.25
2022-11-20 12:03:33.500,-3528.5
2022-11-21 11:35:24.500,-422.0
2022-11-21 11:36:39.500,-404.5
2022-11-21 11:36:46.500,-402.75
2022-11-21 11:36:49.500,-402.0
2022-11-21 11:36:56.500,-400.25
2022-11-21 11:37:16.500,-395.0
2022-11-21 11:45:12.500,-260.25
2022-11-21 11:45:21.500,-257.25
2022-11-21 11:45:23.500,-256.5
2022-11-21 11:45:33.500,-253.25
2022-11-21 11:45:38.500,-251.5
2022-11-21 11:45:57.500,-244.75
2022-11-21 11:46:04.500,-242.25
2022-11-21 11:46:09.500,-240.5
2022-11-21 11:46:19.500,-236.75
2022-11-21 11:46:21.500,-236.0
2022-11-21 11:46:22.500,-235.75
2022-11-21 11:46:24.500,-235.0
2022-11-21 11:46:26.500,-234.25
2022-11-21 11:46:31.500,-232.25
2022-11-21 11:46:34.500,-231.25
2022-11-21 11:46:54.500,-223.75
2022-11-21 11:46:58.500,-222.25
2022-11-21 11:46:59.500,-221.75
2022-11-21 11:47:00.500,-221.5
2022-11-21 11:47:01.500,-221.0
2022-11-21 11:47:08.500,-218.25
2022-11-21 11:47:09.500,-218.0
2022-11-21 11:47:19.500,-214.0
2022-11-21 11:47:29.500,-210.0
2022-11-21 11:47:37.500,-207.25
2022-11-21 11:47:40.500,-206.25
2022-11-21 11:47:45.500,-204.5
2022-11-21 11:47:47.500,-203.75
2022-11-21 11:47:55.500,-201.0
2022-11-21 11:47:56.500,-200.75
2022-11-21 11:48:00.500,-199.25
2022-11-21 11:48:05.500,-197.5
2022-11-21 11:48:07.500,-196.75
2022-11-21 11:48:10.500,-195.75
2022-11-21 11:48:12.500,-195.0
2022-11-21 11:48:13.500,-194.75
2022-11-21 11:48:16.500,-193.5
2022-11-21 11:48:22.500,-191.5
2022-11-21 11:48:24.500,-190.75
2022-11-21 11:48:26.500,-190.0
2022-11-21 11:48:28.500,-189.25
2022-11-21 11:48:29.500,-189.0
2022-11-21 11:48:30.500,-188.5
2022-11-21 11:48:32.500,-187.75
2022-11-21 11:48:33.500,-187.5
2022-11-21 11:48:35.500,-186.75
2022-11-21 11:48:38.500,-185.5
2022-11-21 11:48:41.500,-184.5
2022-11-21 11:48:43.500,-183.75
2022-11-21 11:48:47.500,-182.25
2022-11-21 11:48:48.500,-181.75
2022-11-21 11:48:49.500,-181.5
2022-11-21 11:48:50.500,-181.0
2022-11-21 11:48:52.500,-180.25
2022-11-21 11:48:55.500,-179.25
2022-11-21 11:51:48.500,-105.75
2022-11-21 11:59:46.500,144.25
2022-11-21 11:59:53.500,148.5
2022-11-21 11:59:55.500,149.75
2022-11-21 12:01:26.500,209.25
2022-11-21 12:01:27.500,209.75
2022-11-21 12:04:27.500,339.25
2022-11-21 12:04:37.500,347.25
2022-11-21 12:04:52.500,359.5
2022-11-21 12:04:54.500,361.25
2022-11-21 12:04:55.500,362.0
2022-11-21 12:04:56.500,362.75
2022-11-21 12:04:57.500,363.5
2022-11-21 12:04:58.500,364.5
2022-11-21 12:04:59.500,365.0
2022-11-21 12:05:00.500,365.75
2022-11-21 12:05:01.500,366.5
2022-11-21 12:05:02.500,367.25
2022-11-21 12:05:03.500,368.0
2022-11-21 12:05:04.500,368.75
2022-11-21 12:05:05.500,369.5
2022-11-21 12:05:06.500,370.25
2022-11-21 12:05:07.500,371.0
2022-11-21 12:05:08.500,371.75
2022-11-21 12:05:09.500,372.5
2022-11-21 12:05:10.500,373.25
2022-11-21 12:05:11.500,374.0
2022-11-21 12:05:12.500,374.75
2022-11-21 12:05:13.500,375.5
2022-11-21 12:05:14.500,376.25
2022-11-21 12:05:15.500,377.0
2022-11-21 12:05:16.500,377.75
2022-11-21 12:05:17.500,378.5
2022-11-21 12:05:18.500,379.25
2022-11-21 12:05:19.500,380.0
2022-11-21 12:05:20.500,380.75
2022-11-21 12:05:21.500,381.5
2022-11-21 12:05:22.500,382.25
2022-11-21 12:05:23.500,383.0
2022-11-21 12:05:24.500,384.0
2022-11-21 12:05:25.500,384.75
2022-11-21 12:05:26.500,385.5
2022-11-21 12:05:27.500,386.25
2022-11-21 12:05:28.500,387.0
2022-11-21 12:05:29.500,387.75
2022-11-21 12:05:30.500,388.5
2022-11-21 12:05:31.500,389.25
2022-11-21 12:05:35.500,392.5
2022-11-21 12:05:39.500,395.5
2022-11-21 12:05:40.500,396.25
2022-11-21 12:05:41.500,397.25
2022-11-21 12:05:42.500,398.0
2022-11-21 12:05:43.500,399.0
2022-11-21 12:05:44.500,399.5
2022-11-21 12:05:55.500,408.75
2022-11-21 12:05:56.500,409.25
2022-11-21 12:05:57.500,410.0
2022-11-21 12:05:58.500,411.25
2022-11-21 12:05:59.500,411.75
2022-11-21 12:06:00.500,412.5
2022-11-21 12:06:05.500,416.75
2022-11-22 07:02:18.500,1733.0
2022-11-22 07:02:19.500,1733.0
2022-11-22 07:02:27.500,1732.0
2022-11-22 07:02:31.500,1731.5
2022-11-22 07:02:32.500,1731.25
2022-11-22 07:02:50.500,1729.25
2022-11-22 07:02:57.500,1728.25
2022-11-22 07:02:59.500,1728.0
2022-11-22 07:03:07.500,1727.0
2022-11-22 07:03:09.500,1726.75
2022-11-22 07:03:10.500,1726.75
2022-11-22 07:03:13.500,1726.5
2022-11-22 07:03:31.500,1724.25
2022-11-22 07:19:25.500,1602.75
2022-11-22 07:19:33.500,1601.75
2022-11-22 07:19:43.500,1600.5
2022-11-22 07:19:49.500,1599.75
2022-11-22 07:19:53.500,1599.0
2022-11-22 07:19:55.500,1599.0
2022-11-22 07:21:23.500,1588.0
2022-11-22 07:21:24.500,1587.75
2022-11-22 07:21:30.500,1587.0
2022-11-22 07:21:37.500,1586.25
2022-11-22 07:21:48.500,1584.75
2022-11-22 07:21:56.500,1583.75
2022-11-22 07:21:57.500,1583.5
2022-11-22 07:21:58.500,1583.5
2022-11-22 07:22:02.500,1583.0
2022-11-22 07:22:04.500,1582.75
2022-11-22 07:22:06.500,1582.5
2022-11-22 07:22:09.500,1582.25
2022-11-22 07:22:10.500,1582.0
2022-11-22 07:22:11.500,1581.75
2022-11-22 07:22:12.500,1581.75
2022-11-22 07:22:13.500,1581.5
2022-11-22 07:22:17.500,1581.0
2022-11-22 07:22:18.500,1581.0
2022-11-22 07:22:19.500,1580.75
2022-11-22 07:22:20.500,1580.75
2022-11-22 07:22:23.500,1580.75
2022-11-22 07:22:27.500,1579.75
2022-11-22 07:22:28.500,1579.75
2022-11-22 07:22:29.500,1579.5
2022-11-22 07:22:30.500,1579.5
2022-11-22 07:22:32.500,1579.25
2022-11-22 07:22:42.500,1578.0
2022-11-22 07:22:43.500,1577.75
2022-11-22 07:22:45.500,1577.5
2022-11-22 07:22:46.500,1577.5
2022-11-22 07:22:49.500,1577.0
2022-11-22 07:22:55.500,1576.25
2022-11-22 07:22:59.500,1575.75
2022-11-22 07:23:00.500,1575.75
2022-11-22 07:23:01.500,1575.5
2022-11-22 07:23:02.500,1575.5
2022-11-22 07:23:03.500,1575.25
2022-11-22 07:23:04.500,1575.25
2022-11-22 07:23:05.500,1575.0
2022-11-22 07:23:06.500,1575.0
2022-11-22 07:23:07.500,1574.75
2022-11-22 07:23:08.500,1574.75
2022-11-22 07:23:09.500,1574.5
2022-11-22 07:23:10.500,1574.5
2022-11-22 07:23:11.500,1574.25
2022-11-22 07:23:12.500,1574.0
2022-11-22 07:23:13.500,1574.0
2022-11-22 07:23:14.500,1574.0
2022-11-22 07:23:15.500,1573.75
2022-11-22 07:23:16.500,1573.5
2022-11-22 07:23:17.500,1573.5
2022-11-22 07:23:18.500,1573.25
2022-11-22 07:23:19.500,1573.25
2022-11-22 07:23:20.500,1573.0
2022-11-22 07:23:21.500,1573.0
2022-11-22 07:23:22.500,1572.75
2022-11-22 07:23:23.500,1572.75
2022-11-22 07:23:24.500,1572.5
2022-11-22 07:23:25.500,1572.5
2022-11-22 07:23:26.500,1572.25
2022-11-22 07:23:27.500,1572.25
2022-11-22 07:23:28.500,1572.0
2022-11-22 07:23:29.500,1572.0
2022-11-22 07:23:30.500,1571.75
2022-11-22 07:23:31.500,1571.75
2022-11-22 07:23:32.500,1571.5
2022-11-22 07:23:33.500,1571.5
2022-11-22 07:23:34.500,1571.25
2022-11-22 07:23:35.500,1571.25
2022-11-22 07:23:36.500,1571.0
2022-11-22 07:23:37.500,1571.0
2022-11-22 07:23:38.500,1570.75
2022-11-22 07:23:39.500,1570.75
2022-11-22 07:23:40.500,1570.5
2022-11-22 07:23:41.500,1570.5
2022-11-22 07:23:42.500,1570.25
2022-11-22 07:23:43.500,1570.25
2022-11-22 07:29:23.500,1525.75
2022-11-22 07:29:24.500,1525.75
2022-11-22 07:29:25.500,1525.5
2022-11-22 07:29:26.500,1525.5
2022-11-22 07:29:27.500,1525.25
2022-11-22 07:29:28.500,1525.25
2022-11-22 07:29:29.500,1525.0
2022-11-22 07:29:30.500,1525.0
2022-11-22 07:29:31.500,1524.75
2022-11-22 07:29:32.500,1524.75
2022-11-22 07:29:33.500,1524.5
2022-11-22 07:29:34.500,1524.25
2022-11-22 07:29:35.500,1524.25
2022-11-22 07:29:36.500,1524.0
2022-11-22 07:29:37.500,1524.0
2022-11-22 07:29:38.500,1523.75
2022-11-22 07:29:39.500,1523.75
2022-11-22 07:29:40.500,1523.5
2022-11-22 07:29:41.500,1523.5
2022-11-22 07:29:42.500,1523.25
2022-11-22 07:29:43.500,1523.25
2022-11-22 07:29:44.500,1523.0
2022-11-22 07:29:45.500,1523.0
2022-11-22 07:29:46.500,1522.75
2022-11-22 07:29:47.500,1522.5
2022-11-22 07:29:48.500,1522.5
2022-11-22 07:29:49.500,1522.25
2022-11-22 07:29:50.500,1522.25
2022-11-22 07:29:51.500,1522.0
2022-11-22 07:29:52.500,1522.0
2022-11-22 07:29:53.500,1521.75
2022-11-22 07:29:54.500,1521.75
2022-11-22 07:29:55.500,1521.5
2022-11-22 07:29:56.500,1521.5
2022-11-22 07:29:57.500,1521.25
2022-11-22 07:29:58.500,1521.25
2022-11-22 07:29:59.500,1521.0
2022-11-22 07:30:00.500,1521.0
2022-11-22 07:30:01.500,1520.75
2022-11-22 07:30:02.500,1520.5
2022-11-22 07:30:03.500,1520.5
2022-11-22 07:30:04.500,1520.5
2022-11-22 07:30:05.500,1520.25
2022-11-22 07:30:06.500,1520.0
2022-11-22 07:30:07.500,1520.0
2022-11-22 07:30:08.500,1519.75
2022-11-22 07:30:09.500,1519.75
2022-11-22 07:30:10.500,1519.5
2022-11-22 07:30:11.500,1519.5
2022-11-22 07:30:12.500,1519.25
2022-11-22 07:30:13.500,1519.25
2022-11-22 07:30:14.500,1519.0
2022-11-22 07:30:15.500,1519.0
2022-11-22 07:30:16.500,1518.75
2022-11-22 07:30:17.500,1518.75
2022-11-22 07:30:18.500,1518.5
2022-11-22 07:30:19.500,1518.25
2022-11-22 07:30:20.500,1518.25
2022-11-22 07:30:21.500,1518.0
2022-11-22 07:30:22.500,1518.0
2022-11-22 07:30:23.500,1517.75
2022-11-22 07:30:24.500,1517.75
2022-11-22 07:30:25.500,1517.5
2022-11-22 07:30:26.500,1517.5
2022-11-22 07:30:27.500,1517.25
2022-11-22 07:30:28.500,1517.25
2022-11-22 07:30:29.500,1517.0
2022-11-22 07:30:30.500,1517.0
2022-11-22 07:30:31.500,1516.75
2022-11-22 07:30:32.500,1516.5
2022-11-22 07:30:33.500,1516.5
2022-11-22 07:30:34.500,1516.25
2022-11-22 07:30:35.500,1516.25
2022-11-22 07:30:36.500,1516.0
2022-11-22 07:30:37.500,1516.0
2022-11-22 07:30:38.500,1515.75
2022-11-22 07:30:39.500,1515.75
2022-11-22 07:30:40.500,1515.5
2022-11-22 07:30:41.500,1515.5
2022-11-22 07:30:42.500,1515.25
2022-11-22 07:30:44.500,1515.0
2022-11-22 07:30:45.500,1515.0
2022-11-22 07:30:46.500,1514.75
2022-11-22 07:30:47.500,1514.5
2022-11-22 07:30:48.500,1514.5
2022-11-22 07:30:49.500,1514.25
2022-11-22 07:30:50.500,1514.25
2022-11-22 07:30:51.500,1514.0
2022-11-22 07:30:52.500,1514.0
2022-11-22 07:30:53.500,1513.75
2022-11-22 07:30:54.500,1513.75
2022-11-22 07:30:55.500,1513.5
2022-11-22 07:30:56.500,1513.5
2022-11-22 07:30:57.500,1513.25
2022-11-22 07:30:58.500,1513.25
2022-11-22 07:30:59.500,1513.0
2022-11-22 07:31:00.500,1513.0
2022-11-22 07:31:01.500,1512.75
2022-11-22 07:31:02.500,1512.5
2022-11-22 07:31:03.500,1512.5
2022-11-22 07:31:04.500,1512.25
2022-11-22 07:31:05.500,1512.25
2022-11-22 07:31:06.500,1512.0
2022-11-22 07:31:07.500,1512.0
2022-11-22 07:31:08.500,1511.75
2022-11-22 07:31:09.500,1511.75
2022-11-22 07:31:10.500,1511.5
2022-11-22 07:31:11.500,1511.5
2022-11-22 07:31:12.500,1511.25
2022-11-22 07:31:13.500,1511.0
2022-11-22 07:31:14.500,1511.0
2022-11-22 07:31:15.500,1510.75
2022-11-22 07:31:16.500,1510.75
2022-11-22 07:31:17.500,1510.5
2022-11-22 07:31:18.500,1510.5
2022-11-22 07:31:19.500,1510.25
2022-11-22 07:31:20.500,1510.25
2022-11-22 07:31:21.500,1510.0
2022-11-22 07:31:22.500,1510.0
2022-11-22 07:31:23.500,1509.75
2022-11-22 07:31:24.500,1509.75
2022-11-22 07:31:25.500,1509.5
2022-11-22 07:31:27.500,1509.25
2022-11-22 07:31:28.500,1509.0
2022-11-22 07:31:29.500,1509.0
2022-11-22 07:31:30.500,1508.75
2022-11-22 07:31:31.500,1508.75
2022-11-22 07:31:32.500,1508.5
2022-11-22 07:31:33.500,1508.5
2022-11-22 07:31:34.500,1508.25
2022-11-22 07:31:35.500,1508.0
2022-11-22 07:31:36.500,1508.0
2022-11-22 07:31:37.500,1508.0
2022-11-22 07:31:38.500,1507.75
2022-11-22 07:31:39.500,1507.75
2022-11-22 07:31:40.500,1507.5
2022-11-22 07:31:41.500,1507.5
2022-11-22 07:31:42.500,1507.25
2022-11-22 07:31:43.500,1507.0
2022-11-22 07:31:44.500,1507.0
2022-11-22 07:31:45.500,1506.75
2022-11-22 07:31:47.500,1506.5
2022-11-22 07:31:48.500,1506.5
2022-11-22 07:31:49.500,1506.25
2022-11-22 07:31:51.500,1506.0
2022-11-22 07:31:52.500,1506.0
2022-11-22 07:31:55.500,1505.5
2022-11-22 07:31:56.500,1505.25
2022-11-22 07:31:57.500,1505.25
2022-11-22 07:31:58.500,1505.0
2022-11-22 07:31:59.500,1505.0
2022-11-22 07:32:00.500,1504.75
2022-11-22 07:32:01.500,1504.75
2022-11-22 07:32:02.500,1504.5
2022-11-22 07:32:03.500,1504.25
2022-11-22 07:32:04.500,1504.25
2022-11-22 07:32:05.500,1504.0
2022-11-22 07:32:06.500,1504.0
2022-11-22 07:32:07.500,1503.75
2022-11-22 07:32:08.500,1503.75
2022-11-22 07:32:09.500,1503.5
2022-11-22 07:32:10.500,1503.5
2022-11-22 07:32:11.500,1503.25
2022-11-22 07:32:12.500,1503.25
2022-11-22 07:32:13.500,1503.0
2022-11-22 07:32:14.500,1503.0
2022-11-22 07:32:15.500,1502.75
2022-11-22 07:32:16.500,1502.5
2022-11-22 07:32:17.500,1502.5
2022-11-22 07:32:18.500,1502.5
2022-11-22 07:32:19.500,1502.25
2022-11-22 07:32:20.500,1502.0
2022-11-22 07:32:21.500,1502.0
2022-11-22 07:32:22.500,1501.75
2022-11-22 07:32:23.500,1501.75
2022-11-22 07:32:24.500,1501.5
2022-11-22 07:32:25.500,1501.5
2022-11-22 07:32:26.500,1501.25
2022-11-22 07:32:27.500,1501.0
2022-11-22 07:32:28.500,1501.0
2022-11-22 07:32:29.500,1500.75
2022-11-22 07:32:30.500,1500.75
2022-11-22 07:32:31.500,1500.5
2022-11-22 07:32:32.500,1500.5
2022-11-22 07:32:33.500,1500.25
2022-11-22 07:32:34.500,1500.25
2022-11-22 07:32:35.500,1500.0
2022-11-22 07:32:36.500,1500.0
2022-11-22 07:32:37.500,1499.75
2022-11-22 07:32:38.500,1499.75
2022-11-22 07:32:39.500,1499.5
2022-11-22 07:32:40.500,1499.5
2022-11-22 07:32:41.500,1499.25
2022-11-22 07:32:42.500,1499.0
2022-11-22 07:32:43.500,1499.0
2022-11-22 07:32:44.500,1498.75
2022-11-22 07:32:45.500,1498.75
2022-11-22 07:32:46.500,1498.5
2022-11-22 07:32:47.500,1498.5
2022-11-22 07:32:48.500,1498.25
2022-11-22 07:32:49.500,1498.25
2022-11-22 07:32:50.500,1498.0
2022-11-22 07:32:51.500,1498.0
2022-11-22 07:32:52.500,1497.75
2022-11-22 07:32:53.500,1497.5
2022-11-22 07:32:54.500,1497.5
2022-11-22 07:32:55.500,1497.25
2022-11-22 07:32:56.500,1497.25
2022-11-22 07:32:57.500,1497.0
2022-11-22 07:32:58.500,1497.0
2022-11-22 07:32:59.500,1496.75
2022-11-22 07:33:00.500,1496.75
2022-11-22 07:33:01.500,1496.5
2022-11-22 07:33:02.500,1496.5
2022-11-22 07:33:03.500,1496.25
2022-11-22 07:33:04.500,1496.25
2022-11-22 07:33:05.500,1496.0
2022-11-22 07:33:06.500,1495.75
2022-11-22 07:33:07.500,1495.75
2022-11-22 07:33:08.500,1495.5
2022-11-22 07:33:09.500,1495.5
2022-11-22 07:33:10.500,1495.25
2022-11-22 07:33:11.500,1495.25
2022-11-22 07:33:12.500,1495.0
2022-11-22 07:33:13.500,1494.75
2022-11-22 07:33:14.500,1494.75
2022-11-22 07:33:15.500,1494.75
2022-11-22 07:33:16.500,1494.5
2022-11-22 07:33:17.500,1494.25
2022-11-22 07:33:18.500,1494.25
2022-11-22 07:33:19.500,1494.0
2022-11-22 07:33:20.500,1494.0
2022-11-22 07:33:21.500,1493.75
2022-11-22 07:33:22.500,1493.75
2022-11-22 07:33:23.500,1493.5
2022-11-22 07:33:24.500,1493.5
2022-11-22 07:33:25.500,1493.25
2022-11-22 07:33:26.500,1493.25
2022-11-22 07:33:27.500,1493.0
2022-11-22 07:33:28.500,1492.75
2022-11-22 07:33:29.500,1492.75
2022-11-22 07:33:30.500,1492.5
2022-11-22 07:33:31.500,1492.5
2022-11-22 07:41:40.500,1414.0
2022-11-22 07:41:51.500,1424.0
2022-11-22 07:41:52.500,1423.75
2022-11-22 07:41:53.500,1423.5
2022-11-22 07:41:54.500,1423.5
2022-11-22 07:41:55.500,1423.25
2022-11-22 07:41:56.500,1423.25
2022-11-22 07:41:57.500,1423.0
2022-11-22 07:41:58.500,1423.0
2022-11-22 07:41:59.500,1422.75
2022-11-22 07:42:00.500,1422.75
2022-11-22 07:42:01.500,1422.5
2022-11-22 07:42:02.500,1422.5
2022-11-22 07:42:03.500,1422.25
2022-11-22 07:42:04.500,1422.25
2022-11-22 07:42:05.500,1422.0
2022-11-22 07:42:06.500,1422.0
2022-11-22 07:42:07.500,1421.75
2022-11-22 07:42:08.500,1421.75
2022-11-22 07:42:09.500,1421.5
2022-11-22 07:42:10.500,1421.5
2022-11-22 07:42:11.500,1421.25
2022-11-22 07:42:12.500,1421.25
2022-11-22 07:42:13.500,1421.0
2022-11-22 07:42:14.500,1420.75
2022-11-22 07:42:15.500,1420.75
2022-11-22 07:42:16.500,1420.5
2022-11-22 07:42:17.500,1420.5
2022-11-22 07:42:18.500,1420.25
2022-11-22 07:42:19.500,1420.25
2022-11-22 07:42:20.500,1420.0
2022-11-22 07:42:21.500,1420.0
2022-11-22 07:42:22.500,1419.75
2022-11-22 07:42:23.500,1419.75
2022-11-22 07:42:24.500,1419.5
2022-11-22 07:42:25.500,1419.5
2022-11-22 07:42:26.500,1419.25
2022-11-22 07:42:27.500,1419.25
2022-11-22 07:42:28.500,1419.0
2022-11-22 07:42:29.500,1419.0
2022-11-22 07:42:30.500,1418.75
2022-11-22 07:42:31.500,1418.75
2022-11-22 07:42:32.500,1418.5
2022-11-22 07:42:33.500,1418.25
2022-11-22 07:42:34.500,1418.25
2022-11-22 07:42:35.500,1418.0
2022-11-22 07:42:36.500,1418.0
2022-11-22 07:42:37.500,1417.75
2022-11-22 07:42:38.500,1417.75
2022-11-22 07:42:39.500,1417.5
2022-11-22 07:42:40.500,1417.5
2022-11-22 07:42:41.500,1417.25
2022-11-22 07:42:42.500,1417.25
2022-11-22 07:42:43.500,1417.0
2022-11-22 07:42:44.500,1417.0
2022-11-22 07:42:45.500,1416.75
2022-11-22 07:42:46.500,1416.75
2022-11-22 07:42:47.500,1416.5
2022-11-22 07:42:48.500,1416.5
2022-11-22 07:42:49.500,1416.25
2022-11-22 07:42:50.500,1416.0
2022-11-22 07:42:51.500,1416.0
2022-11-22 07:42:52.500,1415.75
2022-11-22 07:42:53.500,1415.75
2022-11-22 07:42:54.500,1415.5
2022-11-22 07:42:55.500,1415.5
2022-11-22 07:42:56.500,1415.25
2022-11-22 07:42:57.500,1415.25
2022-11-22 07:42:58.500,1415.0
2022-11-22 07:42:59.500,1415.0
2022-11-22 07:43:00.500,1414.75
2022-11-22 07:43:01.500,1414.75
2022-11-22 07:43:02.500,1414.5
2022-11-22 07:43:03.500,1414.5
2022-11-22 07:43:04.500,1414.25
2022-11-22 07:43:05.500,1414.25
2022-11-22 07:43:06.500,1414.0
2022-11-22 07:43:07.500,1413.75
2022-11-22 07:43:08.500,1413.75
2022-11-22 07:43:09.500,1413.5
2022-11-22 07:43:10.500,1413.5
2022-11-22 07:43:11.500,1413.25
2022-11-22 07:43:12.500,1413.25
2022-11-22 07:43:13.500,1413.0
2022-11-22 07:43:14.500,1413.0
2022-11-22 07:43:15.500,1412.75
2022-11-22 07:43:16.500,1412.75
2022-11-22 07:43:17.500,1412.5
2022-11-22 07:43:18.500,1412.5
2022-11-22 07:43:19.500,1412.25
2022-11-22 07:43:20.500,1412.25
2022-11-22 07:43:21.500,1412.0
2022-11-22 07:43:22.500,1412.0
2022-11-22 07:43:23.500,1411.75
2022-11-22 07:43:24.500,1411.75
2022-11-22 07:43:25.500,1411.5
2022-11-22 07:43:26.500,1411.25
2022-11-22 07:43:27.500,1411.25
2022-11-22 07:43:28.500,1411.0
2022-11-22 07:43:29.500,1411.0
2022-11-22 07:43:30.500,1410.75
2022-11-22 07:43:31.500,1410.75
2022-11-22 07:43:32.500,1410.5
2022-11-22 07:43:33.500,1410.5
2022-11-22 07:43:34.500,1410.25
2022-11-22 07:43:35.500,1410.25
2022-11-22 07:43:36.500,1410.0
2022-11-22 07:43:37.500,1410.0
2022-11-22 07:43:38.500,1409.75
2022-11-22 07:43:39.500,1409.75
2022-11-22 07:43:40.500,1409.5
2022-11-22 07:43:41.500,1409.5
2022-11-22 07:43:42.500,1409.25
2022-11-22 07:43:43.500,1409.0
2022-11-22 07:43:44.500,1409.0
2022-11-22 07:43:45.500,1408.75
2022-11-22 07:43:46.500,1408.75
2022-11-22 07:43:47.500,1408.5
2022-11-22 07:43:48.500,1408.5
2022-11-22 07:43:49.500,1408.25
2022-11-22 07:43:50.500,1408.25
2022-11-22 07:43:51.500,1408.0
2022-11-22 07:43:52.500,1408.0
2022-11-22 07:43:53.500,1407.75
2022-11-22 07:43:54.500,1407.75
2022-11-22 07:43:55.500,1407.5
2022-11-22 07:43:56.500,1407.25
2022-11-22 07:43:57.500,1407.25
2022-11-22 07:43:58.500,1407.25
2022-11-22 07:43:59.500,1407.0
2022-11-22 07:44:00.500,1406.75
2022-11-22 07:44:01.500,1406.75
2022-11-22 07:44:02.500,1406.5
2022-11-22 07:44:03.500,1406.5
2022-11-22 07:44:04.500,1406.25
2022-11-22 07:44:05.500,1406.25
2022-11-22 07:44:06.500,1406.0
2022-11-22 07:44:07.500,1406.0
2022-11-22 07:44:08.500,1405.75
2022-11-22 07:44:09.500,1405.75
2022-11-22 07:44:10.500,1405.5
2022-11-22 07:44:11.500,1405.5
2022-11-22 07:44:12.500,1405.25
2022-11-22 07:44:13.500,1405.0
2022-11-22 07:44:14.500,1405.0
2022-11-22 07:44:15.500,1404.75
2022-11-22 07:44:16.500,1404.75
2022-11-22 07:44:17.500,1404.5
2022-11-22 07:44:18.500,1404.5
2022-11-22 07:44:19.500,1404.25
2022-11-22 07:49:10.500,1365.0
2022-11-22 07:49:11.500,1365.0
2022-11-22 07:49:12.500,1364.75
2022-11-22 07:49:13.500,1364.5
2022-11-22 07:49:14.500,1364.5
2022-11-22 07:49:15.500,1364.25
2022-11-22 07:49:16.500,1364.25
2022-11-22 07:49:17.500,1364.0
2022-11-22 07:49:18.500,1364.0
2022-11-22 07:49:19.500,1363.75
2022-11-22 07:49:20.500,1363.75
2022-11-22 07:49:21.500,1363.5
2022-11-22 07:49:22.500,1363.5
2022-11-22 07:49:23.500,1363.25
2022-11-22 07:49:24.500,1363.25
2022-11-22 07:49:25.500,1363.0
2022-11-22 07:49:26.500,1362.75
2022-11-22 07:49:27.500,1362.75
2022-11-22 07:49:28.500,1362.5
2022-11-22 07:49:29.500,1362.5
2022-11-22 07:49:30.500,1362.25
2022-11-22 07:49:31.500,1362.25
2022-11-22 07:49:32.500,1362.0
2022-11-22 07:49:33.500,1362.0
2022-11-22 07:49:34.500,1361.75
2022-11-22 07:49:35.500,1361.5
2022-11-22 07:49:36.500,1361.5
2022-11-22 07:49:37.500,1361.25
2022-11-22 07:49:38.500,1361.25
2022-11-22 07:49:39.500,1361.0
2022-11-22 07:49:40.500,1361.0
2022-11-22 07:49:41.500,1360.75
2022-11-22 07:49:42.500,1360.75
2022-11-22 07:49:43.500,1360.5
2022-11-22 07:49:44.500,1360.5
2022-11-22 07:49:45.500,1360.25
2022-11-22 07:49:46.500,1360.0
2022-11-22 07:49:47.500,1360.0
2022-11-22 07:49:48.500,1359.75
2022-11-22 07:49:49.500,1359.75
2022-11-22 07:49:50.500,1359.5
2022-11-22 07:49:51.500,1359.5
2022-11-22 07:49:52.500,1359.25
2022-11-22 07:49:53.500,1359.25
2022-11-22 07:49:54.500,1359.0
2022-11-22 07:49:55.500,1358.75
2022-11-22 07:49:56.500,1358.75
2022-11-22 07:49:57.500,1358.5
2022-11-22 07:49:58.500,1358.5
2022-11-22 07:49:59.500,1358.25
2022-11-22 07:50:00.500,1358.25
2022-11-22 07:50:01.500,1358.0
2022-11-22 07:50:02.500,1358.0
2022-11-22 07:50:03.500,1357.75
2022-11-22 07:50:04.500,1357.5
2022-11-22 07:50:05.500,1357.5
2022-11-22 07:50:07.500,1357.25
2022-11-22 07:50:08.500,1357.0
2022-11-22 07:50:09.500,1357.0
2022-11-22 07:50:10.500,1356.75
2022-11-22 07:50:11.500,1356.75
2022-11-22 07:50:12.500,1356.5
2022-11-22 07:50:14.500,1356.25
2022-11-22 07:50:15.500,1356.0
2022-11-22 07:50:16.500,1356.0
2022-11-22 07:50:17.500,1355.75
2022-11-22 07:50:18.500,1355.75
2022-11-22 07:50:21.500,1355.25
2022-11-22 07:50:26.500,1354.5
2022-11-22 07:50:29.500,1354.25
2022-11-22 07:50:39.500,1352.75
2022-11-22 07:50:43.500,1352.25
2022-11-22 07:50:48.500,1351.5
2022-11-22 07:50:50.500,1351.25
2022-11-22 07:51:00.500,1350.0
2022-11-22 07:51:03.500,1349.5
2022-11-22 07:51:05.500,1349.25
2022-11-22 07:51:06.500,1349.0
2022-11-22 07:51:07.500,1349.0
2022-11-22 07:51:14.500,1348.0
2022-11-22 07:51:16.500,1347.75
2022-11-22 07:51:19.500,1347.25
2022-11-22 07:51:21.500,1347.0
2022-11-22 07:51:24.500,1346.5
2022-11-22 07:51:27.500,1346.25
2022-11-22 07:51:28.500,1346.0
2022-11-22 07:51:34.500,1345.25
2022-11-22 07:51:37.500,1344.75
2022-11-22 07:51:46.500,1343.5
2022-11-22 07:51:47.500,1343.25
2022-11-22 07:51:48.500,1343.25
2022-11-22 07:51:50.500,1343.0
2022-11-22 07:51:51.500,1342.75
2022-11-22 07:51:55.500,1342.25
2022-11-22 07:51:56.500,1342.0
2022-11-22 07:51:58.500,1341.75
2022-11-22 07:52:00.500,1341.5
2022-11-22 07:52:02.500,1341.25
2022-11-22 07:52:04.500,1341.0
2022-11-22 07:52:05.500,1340.75
2022-11-22 07:52:06.500,1340.75
2022-11-22 07:52:07.500,1340.5
2022-11-22 07:52:08.500,1340.5
2022-11-22 07:52:09.500,1340.25
2022-11-22 07:52:10.500,1340.25
2022-11-22 07:52:11.500,1340.0
2022-11-22 07:52:12.500,1340.0
2022-11-22 07:52:13.500,1339.75
2022-11-22 07:52:14.500,1339.75
2022-11-22 07:52:15.500,1339.5
2022-11-22 07:52:16.500,1339.25
2022-11-22 07:52:17.500,1339.25
2022-11-22 07:52:18.500,1339.0
2022-11-22 07:52:19.500,1339.0
2022-11-22 07:52:20.500,1338.75
2022-11-22 07:52:21.500,1338.75
2022-11-22 07:52:22.500,1338.5
2022-11-22 07:52:23.500,1338.5
2022-11-22 07:52:24.500,1338.25
2022-11-22 07:52:25.500,1338.0
2022-11-22 07:52:26.500,1338.0
2022-11-22 07:52:27.500,1337.75
2022-11-22 07:52:28.500,1337.75
2022-11-22 07:52:29.500,1337.5
2022-11-22 07:52:30.500,1337.5
2022-11-22 07:52:31.500,1337.25
2022-11-22 07:52:32.500,1337.0
2022-11-22 07:52:33.500,1337.0
2022-11-22 07:52:34.500,1336.75
2022-11-22 07:52:35.500,1336.75
2022-11-22 07:52:36.500,1336.5
2022-11-22 07:52:37.500,1336.5
2022-11-22 07:52:38.500,1336.25
2022-11-22 07:52:39.500,1336.0
2022-11-22 07:52:40.500,1336.0
2022-11-22 07:52:41.500,1335.75
2022-11-22 07:52:42.500,1335.75
2022-11-22 07:52:43.500,1335.5
2022-11-22 07:52:44.500,1335.5
2022-11-22 07:52:45.500,1335.25
2022-11-22 07:52:46.500,1335.0
2022-11-22 07:52:47.500,1335.0
2022-11-22 07:52:48.500,1335.0
2022-11-22 07:52:49.500,1334.75
2022-11-22 07:52:50.500,1334.5
2022-11-22 07:52:51.500,1334.5
2022-11-22 07:52:52.500,1334.25
2022-11-22 07:52:53.500,1334.25
2022-11-22 07:52:54.500,1334.0
2022-11-22 07:52:55.500,1334.0
2022-11-22 07:52:56.500,1333.75
2022-11-22 07:52:57.500,1333.75
2022-11-22 07:52:58.500,1333.5
2022-11-22 07:52:59.500,1333.25
2022-11-22 07:53:00.500,1333.25
2022-11-22 07:53:01.500,1333.0
2022-11-22 07:53:02.500,1333.0
2022-11-22 07:53:03.500,1332.75
2022-11-22 07:53:04.500,1332.5
2022-11-22 07:53:05.500,1332.5
2022-11-22 07:53:06.500,1332.25
2022-11-22 07:53:07.500,1332.25
2022-11-22 07:53:08.500,1332.0
2022-11-22 07:53:09.500,1332.0
2022-11-22 07:53:10.500,1331.75
2022-11-22 07:53:11.500,1331.75
2022-11-22 07:53:12.500,1331.5
2022-11-22 07:53:13.500,1331.5
2022-11-22 07:53:14.500,1331.25
2022-11-22 07:53:15.500,1331.0
2022-11-22 07:53:16.500,1331.0
2022-11-22 07:53:17.500,1330.75
2022-11-22 07:53:18.500,1330.75
2022-11-22 07:53:19.500,1330.5
2022-11-22 07:53:20.500,1330.5
2022-11-22 07:53:21.500,1330.25
2022-11-22 07:53:22.500,1330.0
2022-11-22 07:53:23.500,1330.0
2022-11-22 07:53:24.500,1329.75
2022-11-22 07:53:25.500,1329.75
2022-11-22 07:53:26.500,1329.5
2022-11-22 07:53:27.500,1329.5
2022-11-22 07:53:28.500,1329.25
2022-11-22 07:53:29.500,1329.25
2022-11-22 07:53:30.500,1329.0
2022-11-22 07:53:31.500,1328.75
2022-11-22 07:53:32.500,1328.75
2022-11-22 07:53:33.500,1328.5
2022-11-22 07:53:34.500,1328.5
2022-11-22 07:53:35.500,1328.25
2022-11-22 07:53:36.500,1328.25
2022-11-22 07:53:37.500,1328.0
2022-11-22 07:53:38.500,1328.0
2022-11-22 07:53:39.500,1327.75
2022-11-22 07:53:40.500,1327.5
2022-11-22 07:53:41.500,1327.5
2022-11-22 07:53:42.500,1327.25
2022-11-22 07:53:43.500,1327.25
2022-11-22 07:53:44.500,1327.0
2022-11-22 07:53:45.500,1327.0
2022-11-22 07:53:46.500,1326.75
2022-11-22 07:53:47.500,1326.5
2022-11-22 07:53:48.500,1326.5
2022-11-22 07:53:49.500,1326.25
2022-11-22 07:53:50.500,1326.25
2022-11-22 07:53:51.500,1326.0
2022-11-22 07:53:52.500,1326.0
2022-11-22 07:53:53.500,1325.75
2022-11-22 07:53:54.500,1325.75
2022-11-22 07:53:55.500,1325.5
2022-11-22 07:53:56.500,1325.25
2022-11-22 07:53:57.500,1325.25
2022-11-22 07:53:58.500,1325.0
2022-11-22 07:53:59.500,1325.0
2022-11-22 07:54:00.500,1324.75
2022-11-22 07:54:01.500,1324.75
2022-11-22 07:54:02.500,1324.5
2022-11-22 07:54:03.500,1324.25
2022-11-22 07:54:04.500,1324.25
2022-11-22 07:54:05.500,1324.0
2022-11-22 07:54:06.500,1324.0
2022-11-22 07:54:07.500,1323.75
2022-11-22 07:54:08.500,1323.75
2022-11-22 07:54:09.500,1323.5
2022-11-22 07:54:10.500,1323.5
2022-11-22 07:54:11.500,1323.25
2022-11-22 07:54:12.500,1323.0
2022-11-22 07:54:13.500,1323.0
2022-11-22 07:54:14.500,1322.75
2022-11-22 07:54:15.500,1322.75
2022-11-22 07:54:16.500,1322.5
2022-11-22 07:54:17.500,1322.5
2022-11-22 07:54:18.500,1322.25
2022-11-22 07:54:19.500,1322.0
2022-11-22 07:54:20.500,1322.0
2022-11-22 07:54:21.500,1321.75
2022-11-22 07:54:22.500,1321.75
2022-11-22 07:54:23.500,1321.5
2022-11-22 07:54:24.500,1321.5
2022-11-22 07:54:25.500,1321.25
2022-11-22 07:54:26.500,1321.25
2022-11-22 07:54:27.500,1321.0
2022-11-22 07:54:28.500,1320.75
2022-11-22 07:54:29.500,1320.75
2022-11-22 07:54:30.500,1320.5
2022-11-22 07:54:31.500,1320.5
2022-11-22 07:54:32.500,1320.25
2022-11-22 07:54:33.500,1320.25
2022-11-22 07:54:34.500,1320.0
2022-11-22 07:54:35.500,1319.75
2022-11-22 07:54:36.500,1319.75
2022-11-22 07:54:37.500,1319.5
2022-11-22 07:54:38.500,1319.5
2022-11-22 07:54:39.500,1319.25
2022-11-22 07:54:40.500,1319.25
2022-11-22 07:54:41.500,1319.0
2022-11-22 07:54:42.500,1318.75
2022-11-22 07:54:43.500,1318.75
2022-11-22 07:54:44.500,1318.5
2022-11-22 07:54:45.500,1318.5
2022-11-22 07:54:46.500,1318.25
2022-11-22 07:54:47.500,1318.25
2022-11-22 07:54:48.500,1318.0
2022-11-22 07:54:49.500,1318.0
2022-11-22 07:54:50.500,1317.75
2022-11-22 07:54:51.500,1317.5
2022-11-22 07:54:52.500,1317.5
2022-11-22 07:54:53.500,1317.25
2022-11-22 07:54:54.500,1317.25
2022-11-22 07:54:55.500,1317.0
2022-11-22 07:54:56.500,1317.0
2022-11-22 07:54:57.500,1316.75
2022-11-22 07:54:58.500,1316.75
2022-11-22 07:54:59.500,1316.5
2022-11-22 07:55:00.500,1316.25
2022-11-22 07:55:01.500,1316.25
2022-11-22 07:55:02.500,1316.0
2022-11-22 07:55:03.500,1316.0
2022-11-22 07:55:04.500,1315.75
2022-11-22 07:55:05.500,1315.75
2022-11-22 07:55:06.500,1315.5
2022-11-22 07:55:07.500,1315.25
2022-11-22 07:55:08.500,1315.25
2022-11-22 07:55:09.500,1315.0
2022-11-22 07:55:10.500,1315.0
2022-11-22 07:55:11.500,1314.75
2022-11-22 07:55:12.500,1314.75
2022-11-22 07:55:13.500,1314.5
2022-11-22 07:55:14.500,1314.25
2022-11-22 07:55:15.500,1314.25
2022-11-22 07:55:16.500,1314.0
2022-11-22 07:55:17.500,1314.0
2022-11-22 07:55:18.500,1313.75
2022-11-22 07:55:19.500,1313.75
2022-11-22 07:55:20.500,1313.5
2022-11-22 07:55:21.500,1313.25
2022-11-22 07:55:22.500,1313.25
2022-11-22 07:55:23.500,1313.0
2022-11-22 07:55:24.500,1313.0
2022-11-22 07:55:25.500,1312.75
2022-11-22 07:55:26.500,1312.75
2022-11-22 07:55:27.500,1312.5
2022-11-22 07:55:28.500,1312.5
2022-11-22 07:55:29.500,1312.25
2022-11-22 07:55:30.500,1312.0
2022-11-22 07:55:31.500,1312.0
2022-11-22 07:55:32.500,1311.75
2022-11-22 07:55:33.500,1311.75
2022-11-22 07:55:34.500,1311.5
2022-11-22 07:55:35.500,1311.5
2022-11-22 07:55:36.500,1311.25
2022-11-22 07:55:37.500,1311.0
2022-11-22 07:55:38.500,1311.0
2022-11-22 07:55:39.500,1310.75
2022-11-22 07:55:40.500,1310.75
2022-11-22 07:55:41.500,1310.5
2022-11-22 07:55:42.500,1310.5
2022-11-22 07:55:43.500,1310.25
2022-11-22 07:55:44.500,1310.0
2022-11-22 07:55:45.500,1310.0
2022-11-22 07:55:46.500,1309.75
2022-11-22 07:55:47.500,1309.75
2022-11-22 07:55:48.500,1309.5
2022-11-22 07:55:49.500,1309.5
2022-11-22 07:55:50.500,1309.25
2022-11-22 07:55:51.500,1309.0
2022-11-22 07:55:52.500,1309.0
2022-11-22 07:55:53.500,1308.75
2022-11-22 07:55:54.500,1308.75
2022-11-22 07:55:55.500,1308.5
2022-11-22 07:55:56.500,1308.5
2022-11-22 07:55:57.500,1308.25
2022-11-22 07:55:58.500,1308.0
2022-11-22 07:55:59.500,1308.0
2022-11-22 07:56:00.500,1307.75
2022-11-22 07:56:01.500,1307.75
2022-11-22 07:56:02.500,1307.5
2022-11-22 07:56:03.500,1307.5
2022-11-22 07:56:04.500,1307.25
2022-11-22 07:56:05.500,1307.25
2022-11-22 07:56:06.500,1307.0
2022-11-22 07:56:07.500,1306.75
2022-11-22 07:56:08.500,1306.75
2022-11-22 07:56:09.500,1306.5
2022-11-22 07:56:10.500,1306.5
2022-11-22 07:56:11.500,1306.25
2022-11-22 07:56:12.500,1306.25
2022-11-22 07:56:13.500,1306.0
2022-11-22 07:56:14.500,1305.75
2022-11-22 07:56:15.500,1305.75
2022-11-22 07:56:16.500,1305.5
2022-11-22 07:56:17.500,1305.5
2022-11-22 07:56:18.500,1305.25
2022-11-22 07:56:19.500,1305.25
2022-11-22 07:56:20.500,1305.0
2022-11-22 07:56:21.500,1304.75
2022-11-22 07:56:22.500,1304.75
2022-11-22 07:56:23.500,1304.5
2022-11-22 07:56:24.500,1304.5
2022-11-22 07:56:25.500,1304.25
2022-11-22 07:56:26.500,1304.25
2022-11-22 07:56:27.500,1304.0
2022-11-22 07:56:28.500,1303.75
2022-11-22 07:56:29.500,1303.75
2022-11-22 07:56:30.500,1303.5
2022-11-22 07:56:31.500,1303.5
2022-11-22 07:56:32.500,1303.25
2022-11-22 07:56:33.500,1303.25
2022-11-22 07:56:34.500,1303.0
2022-11-22 07:56:35.500,1302.75
2022-11-22 07:56:36.500,1302.75
2022-11-22 07:56:37.500,1302.5
2022-11-22 07:56:38.500,1302.5
2022-11-22 07:56:39.500,1302.25
2022-11-22 07:56:40.500,1302.25
2022-11-22 07:56:41.500,1302.0
2022-11-22 07:56:42.500,1302.0
2022-11-22 07:56:43.500,1301.75
2022-11-22 07:56:44.500,1301.5
2022-11-22 07:56:45.500,1301.5
2022-11-22 07:56:46.500,1301.25
2022-11-22 07:56:47.500,1301.25
2022-11-22 07:56:48.500,1301.0
2022-11-22 07:56:49.500,1301.0
2022-11-22 07:56:50.500,1300.75
2022-11-22 07:56:51.500,1300.5
2022-11-22 07:56:52.500,1300.5
2022-11-22 07:56:53.500,1300.25
2022-11-22 07:56:54.500,1300.25
2022-11-22 07:56:55.500,1300.0
2022-11-22 07:56:56.500,1299.75
2022-11-22 07:56:57.500,1299.75
2022-11-22 07:56:58.500,1299.5
2022-11-22 07:56:59.500,1299.5
2022-11-22 07:57:00.500,1299.25
2022-11-22 07:57:01.500,1299.25
2022-11-22 07:57:02.500,1299.0
2022-11-22 07:57:03.500,1299.0
2022-11-22 07:57:04.500,1298.75
2022-11-22 07:57:05.500,1298.5
2022-11-22 07:57:06.500,1298.5
2022-11-22 07:57:07.500,1298.25
2022-11-22 07:57:08.500,1298.25
2022-11-22 07:57:09.500,1298.0
2022-11-22 07:57:10.500,1297.75
2022-11-22 07:57:11.500,1297.75
2022-11-22 07:57:12.500,1297.5
2022-11-22 07:57:13.500,1297.5
2022-11-22 07:57:14.500,1297.25
2022-11-22 07:57:15.500,1297.25
2022-11-22 07:57:16.500,1297.0
2022-11-22 07:57:17.500,1296.75
2022-11-22 07:57:18.500,1296.75
2022-11-22 07:57:19.500,1296.5
2022-11-22 07:57:20.500,1296.5
2022-11-22 07:57:21.500,1296.25
2022-11-22 07:57:22.500,1296.25
2022-11-22 07:57:23.500,1296.0
2022-11-22 07:57:24.500,1296.0
2022-11-22 07:57:25.500,1295.75
2022-11-22 07:57:26.500,1295.5
2022-11-22 07:57:27.500,1295.5
2022-11-22 07:57:28.500,1295.25
2022-11-22 07:57:29.500,1295.25
2022-11-22 07:57:30.500,1295.0
2022-11-22 07:57:31.500,1294.75
2022-11-22 07:57:32.500,1294.75
2022-11-22 07:57:33.500,1294.5
2022-11-22 07:57:34.500,1294.5
2022-11-22 07:57:35.500,1294.25
2022-11-22 07:57:36.500,1294.25
2022-11-22 07:57:37.500,1294.0
2022-11-22 07:57:38.500,1293.75
2022-11-22 07:57:39.500,1293.75
2022-11-22 07:57:40.500,1293.5
2022-11-22 07:57:41.500,1293.5
2022-11-22 07:57:42.500,1293.25
2022-11-22 07:57:43.500,1293.25
2022-11-22 07:57:44.500,1293.0
2022-11-22 07:57:45.500,1293.0
2022-11-22 07:57:46.500,1292.75
2022-11-22 07:57:47.500,1292.5
2022-11-22 07:57:48.500,1292.5
2022-11-22 07:57:49.500,1292.25
2022-11-22 07:57:50.500,1292.25
2022-11-22 07:57:51.500,1292.0
2022-11-22 07:57:52.500,1291.75
2022-11-22 07:57:53.500,1291.75
2022-11-22 07:57:54.500,1291.5
2022-11-22 07:57:55.500,1291.5
2022-11-22 07:57:56.500,1291.25
2022-11-22 07:57:57.500,1291.25
2022-11-22 07:57:58.500,1291.0
2022-11-22 07:57:59.500,1290.75
2022-11-22 07:58:00.500,1290.75
2022-11-22 07:58:01.500,1290.5
2022-11-22 07:58:02.500,1290.5
2022-11-22 07:58:03.500,1290.25
2022-11-22 07:58:04.500,1290.25
2022-11-22 07:58:05.500,1290.0
2022-11-22 07:58:06.500,1289.75
2022-11-22 07:58:07.500,1289.75
2022-11-22 07:58:08.500,1289.5
2022-11-22 07:58:09.500,1289.5
2022-11-22 07:58:10.500,1289.25
2022-11-22 07:58:11.500,1289.25
2022-11-22 07:58:12.500,1289.0
2022-11-22 07:58:13.500,1288.75
2022-11-22 07:58:14.500,1288.75
2022-11-22 07:58:15.500,1288.5
2022-11-22 07:58:16.500,1288.5
2022-11-22 07:58:17.500,1288.25
2022-11-22 07:58:18.500,1288.25
2022-11-22 07:58:19.500,1288.0
2022-11-22 07:58:20.500,1287.75
2022-11-22 07:58:21.500,1287.75
2022-11-22 07:58:22.500,1287.5
2022-11-22 07:58:23.500,1287.5
2022-11-22 07:58:24.500,1287.25
2022-11-22 07:58:25.500,1287.0
2022-11-22 07:58:26.500,1287.0
2022-11-22 07:58:27.500,1286.75
2022-11-22 07:58:28.500,1286.75
2022-11-22 07:58:29.500,1286.5
2022-11-22 07:58:30.500,1286.5
2022-11-22 07:58:31.500,1286.25
2022-11-22 07:58:32.500,1286.0
2022-11-22 07:58:33.500,1286.0
2022-11-22 07:58:34.500,1285.75
2022-11-22 07:58:35.500,1285.75
2022-11-22 07:58:36.500,1285.5
2022-11-22 07:58:37.500,1285.5
2022-11-22 07:58:38.500,1285.25
2022-11-22 07:58:39.500,1285.0
2022-11-22 07:58:40.500,1285.0
2022-11-22 07:58:41.500,1284.75
2022-11-22 07:58:42.500,1284.75
2022-11-22 07:58:43.500,1284.5
2022-11-22 07:58:44.500,1284.5
2022-11-22 07:58:45.500,1284.25
2022-11-22 07:58:46.500,1284.0
2022-11-22 07:58:47.500,1284.0
2022-11-22 07:58:48.500,1283.75
2022-11-22 07:58:49.500,1283.75
2022-11-22 07:58:50.500,1283.5
2022-11-22 07:58:51.500,1283.25
2022-11-22 07:58:52.500,1283.25
2022-11-22 07:58:53.500,1283.0
2022-11-22 07:58:54.500,1283.0
2022-11-22 07:58:55.500,1282.75
2022-11-22 07:58:56.500,1282.75
2022-11-22 07:58:57.500,1282.5
2022-11-22 07:58:58.500,1282.25
2022-11-22 07:58:59.500,1282.25
2022-11-22 07:59:00.500,1282.0
2022-11-22 07:59:01.500,1282.0
2022-11-22 07:59:02.500,1281.75
2022-11-22 07:59:03.500,1281.75
2022-11-22 07:59:04.500,1281.5
2022-11-22 07:59:05.500,1281.25
2022-11-22 07:59:06.500,1281.25
2022-11-22 07:59:07.500,1281.0
2022-11-22 07:59:08.500,1281.0
2022-11-22 07:59:09.500,1280.75
2022-11-22 07:59:10.500,1280.75
2022-11-22 07:59:11.500,1280.5
2022-11-22 07:59:12.500,1280.25
2022-11-22 07:59:13.500,1280.25
2022-11-22 07:59:14.500,1280.0
2022-11-22 07:59:15.500,1280.0
2022-11-22 07:59:16.500,1279.75
2022-11-22 07:59:17.500,1279.75
2022-11-22 07:59:18.500,1279.5
2022-11-22 07:59:19.500,1279.25
2022-11-22 07:59:20.500,1279.25
2022-11-22 07:59:21.500,1279.0
2022-11-22 07:59:22.500,1279.0
2022-11-22 07:59:23.500,1278.75
2022-11-22 07:59:24.500,1278.5
2022-11-22 07:59:25.500,1278.5
2022-11-22 07:59:26.500,1278.25
2022-11-22 07:59:27.500,1278.25
2022-11-22 07:59:28.500,1278.0
2022-11-22 07:59:29.500,1277.75
2022-11-22 07:59:30.500,1277.75
2022-11-22 07:59:31.500,1277.5
2022-11-22 07:59:32.500,1277.5
2022-11-22 07:59:33.500,1277.25
2022-11-22 07:59:34.500,1277.25
2022-11-22 07:59:35.500,1277.0
2022-11-22 07:59:36.500,1276.75
2022-11-22 07:59:37.500,1276.75
2022-11-22 07:59:38.500,1276.5
2022-11-22 07:59:39.500,1276.5
2022-11-22 07:59:40.500,1276.25
2022-11-22 07:59:41.500,1276.25
2022-11-22 07:59:42.500,1276.0
2022-11-22 07:59:43.500,1275.75
2022-11-22 07:59:44.500,1275.75
2022-11-22 07:59:45.500,1275.5
2022-11-22 07:59:46.500,1275.5
2022-11-22 07:59:47.500,1275.25
2022-11-22 07:59:48.500,1275.25
2022-11-22 07:59:49.500,1275.0
2022-11-22 07:59:50.500,1274.75
2022-11-22 07:59:51.500,1274.75
2022-11-22 07:59:52.500,1274.5
2022-11-22 07:59:53.500,1274.5
2022-11-22 07:59:54.500,1274.25
2022-11-22 07:59:55.500,1274.0
2022-11-22 07:59:56.500,1274.0
2022-11-22 07:59:57.500,1273.75
2022-11-22 07:59:58.500,1273.75
2022-11-22 07:59:59.500,1273.5
2022-11-22 08:00:00.500,1273.5
2022-11-22 08:00:01.500,1273.25
2022-11-22 08:00:02.500,1273.0
2022-11-22 08:00:03.500,1273.0
2022-11-22 08:00:04.500,1272.75
2022-11-22 08:00:05.500,1272.75
2022-11-22 08:00:06.500,1272.5
2022-11-22 08:00:07.500,1272.5
2022-11-22 08:00:08.500,1272.25
2022-11-22 08:00:09.500,1272.0
2022-11-22 08:00:10.500,1272.0
2022-11-22 08:00:11.500,1271.75
2022-11-22 08:00:12.500,1271.75
2022-11-22 08:00:13.500,1271.5
2022-11-22 08:00:14.500,1271.25
2022-11-22 08:00:15.500,1271.25
2022-11-22 08:00:16.500,1271.0
2022-11-22 08:00:17.500,1271.0
2022-11-22 08:00:18.500,1270.75
2022-11-22 08:00:19.500,1270.75
2022-11-22 08:00:20.500,1270.5
2022-11-22 08:00:21.500,1270.25
2022-11-22 08:00:22.500,1270.25
2022-11-22 08:00:23.500,1270.0
2022-11-22 08:00:24.500,1270.0
2022-11-22 08:00:25.500,1269.75
2022-11-22 08:00:26.500,1269.5
2022-11-22 08:00:27.500,1269.5
2022-11-22 08:00:28.500,1269.25
2022-11-22 08:00:29.500,1269.25
2022-11-22 08:00:30.500,1269.0
2022-11-22 08:00:31.500,1269.0
2022-11-22 08:00:32.500,1268.75
2022-11-22 08:00:33.500,1268.5
2022-11-22 08:00:34.500,1268.5
2022-11-22 08:00:35.500,1268.25
2022-11-22 08:00:36.500,1268.25
2022-11-22 08:00:37.500,1268.0
2022-11-22 08:00:38.500,1268.0
2022-11-22 08:00:39.500,1267.75
2022-11-22 08:00:40.500,1267.5
2022-11-22 08:00:41.500,1267.5
2022-11-22 08:00:42.500,1267.25
2022-11-22 08:00:43.500,1267.25
2022-11-22 08:00:44.500,1267.0
2022-11-22 08:00:45.500,1266.75
2022-11-22 08:00:46.500,1266.75
2022-11-22 08:00:47.500,1266.5
2022-11-22 08:00:48.500,1266.5
2022-11-22 08:00:49.500,1266.25
2022-11-22 08:00:50.500,1266.25
2022-11-22 08:00:51.500,1266.0
2022-11-22 08:00:52.500,1265.75
2022-11-22 08:00:53.500,1265.75
2022-11-22 08:00:54.500,1265.5
2022-11-22 08:00:55.500,1265.5
2022-11-22 08:00:56.500,1265.25
2022-11-22 08:00:57.500,1265.25
2022-11-22 08:00:58.500,1265.0
2022-11-22 08:00:59.500,1264.75
2022-11-22 08:01:00.500,1264.75
2022-11-22 08:01:01.500,1264.5
2022-11-22 08:01:02.500,1264.5
2022-11-22 08:01:03.500,1264.25
2022-11-22 08:01:04.500,1264.0
2022-11-22 08:01:05.500,1264.0
2022-11-22 08:01:06.500,1263.75
2022-11-22 08:01:07.500,1263.75
2022-11-22 08:01:08.500,1263.5
2022-11-22 08:01:09.500,1263.25
2022-11-22 08:01:10.500,1263.25
2022-11-22 08:01:11.500,1263.0
2022-11-22 08:01:12.500,1263.0
2022-11-22 08:01:13.500,1262.75
2022-11-22 08:01:14.500,1262.75
2022-11-22 08:01:15.500,1262.5
2022-11-22 08:01:16.500,1262.25
2022-11-22 08:01:17.500,1262.25
2022-11-22 08:01:18.500,1262.0
2022-11-22 08:01:19.500,1262.0
2022-11-22 08:01:20.500,1261.75
2022-11-22 08:01:21.500,1261.5
2022-11-22 08:01:22.500,1261.5
2022-11-22 08:01:23.500,1261.25
2022-11-22 08:01:24.500,1261.25
2022-11-22 08:01:25.500,1261.0
2022-11-22 08:01:26.500,1261.0
2022-11-22 08:01:27.500,1260.75
2022-11-22 08:01:28.500,1260.5
2022-11-22 08:01:29.500,1260.5
2022-11-22 08:01:30.500,1260.25
2022-11-22 08:01:31.500,1260.25
2022-11-22 08:01:32.500,1260.0
2022-11-22 08:01:33.500,1259.75
2022-11-22 08:01:34.500,1259.75
2022-11-22 08:01:35.500,1259.5
2022-11-22 08:01:36.500,1259.5
2022-11-22 08:01:37.500,1259.25
2022-11-22 08:01:38.500,1259.25
2022-11-22 08:01:39.500,1259.0
2022-11-22 08:01:40.500,1258.75
2022-11-22 08:01:41.500,1258.75
2022-11-22 08:01:42.500,1258.5
2022-11-22 08:01:43.500,1258.5
2022-11-22 08:01:44.500,1258.25
2022-11-22 08:01:45.500,1258.0
2022-11-22 08:01:46.500,1258.0
2022-11-22 08:01:47.500,1257.75
2022-11-22 08:01:48.500,1257.75
2022-11-22 08:01:49.500,1257.5
2022-11-22 08:01:50.500,1257.25
2022-11-22 08:01:51.500,1257.25
2022-11-22 08:01:52.500,1257.0
2022-11-22 08:01:53.500,1257.0
2022-11-22 08:01:54.500,1256.75
2022-11-22 08:01:55.500,1256.75
2022-11-22 08:01:56.500,1256.5
2022-11-22 08:01:57.500,1256.25
2022-11-22 08:01:58.500,1256.25
2022-11-22 08:01:59.500,1256.0
2022-11-22 08:02:00.500,1256.0
2022-11-22 08:02:01.500,1255.75
2022-11-22 08:02:02.500,1255.5
2022-11-22 08:02:03.500,1255.5
2022-11-22 08:02:04.500,1255.25
2022-11-22 08:02:05.500,1255.25
2022-11-22 08:02:06.500,1255.0
2022-11-22 08:02:07.500,1255.0
2022-11-22 08:02:08.500,1254.75
2022-11-22 08:02:09.500,1254.5
2022-11-22 08:02:10.500,1254.5
2022-11-22 08:02:11.500,1254.25
2022-11-22 08:02:12.500,1254.25
2022-11-22 08:02:13.500,1254.0
2022-11-22 08:02:14.500,1253.75
2022-11-22 08:02:15.500,1253.75
2022-11-22 08:02:16.500,1253.5
2022-11-22 08:02:17.500,1253.5
2022-11-22 08:02:18.500,1253.25
2022-11-22 08:02:19.500,1253.0
2022-11-22 08:02:20.500,1253.0
2022-11-22 08:02:21.500,1252.75
2022-11-22 08:02:22.500,1252.75
2022-11-22 08:02:23.500,1252.5
2022-11-22 08:02:24.500,1252.5
2022-11-22 08:02:25.500,1252.25
2022-11-22 08:02:26.500,1252.0
2022-11-22 08:02:27.500,1252.0
2022-11-22 08:02:28.500,1251.75
2022-11-22 08:02:29.500,1251.75
2022-11-22 08:02:30.500,1251.5
2022-11-22 08:02:31.500,1251.5
2022-11-22 08:02:32.500,1251.25
2022-11-22 08:02:33.500,1251.0
2022-11-22 08:02:34.500,1251.0
2022-11-22 08:02:35.500,1250.75
2022-11-22 08:02:36.500,1250.75
2022-11-22 08:02:37.500,1250.5
2022-11-22 08:02:38.500,1250.25
2022-11-22 08:02:39.500,1250.25
2022-11-22 08:02:40.500,1250.0
2022-11-22 08:02:41.500,1250.0
2022-11-22 08:02:42.500,1249.75
2022-11-22 08:02:43.500,1249.5
2022-11-22 08:02:44.500,1249.5
2022-11-22 08:02:45.500,1249.25
2022-11-22 08:02:46.500,1249.25
2022-11-22 08:02:47.500,1249.0
2022-11-22 08:02:48.500,1248.75
2022-11-22 08:02:49.500,1248.75
2022-11-22 08:02:50.500,1248.5
2022-11-22 08:02:51.500,1248.5
2022-11-22 08:02:52.500,1248.25
2022-11-22 08:02:53.500,1248.25
2022-11-22 08:02:54.500,1248.0
2022-11-22 08:02:55.500,1247.75
2022-11-22 08:02:56.500,1247.75
2022-11-22 08:02:57.500,1247.5
2022-11-22 08:02:58.500,1247.5
2022-11-22 08:02:59.500,1247.25
2022-11-22 08:03:00.500,1247.0
2022-11-22 08:03:01.500,1247.0
2022-11-22 08:03:02.500,1246.75
2022-11-22 08:03:03.500,1246.75
2022-11-22 08:03:04.500,1246.5
2022-11-22 08:03:05.500,1246.25
2022-11-22 08:03:06.500,1246.25
2022-11-22 08:03:07.500,1246.0
2022-11-22 08:03:08.500,1246.0
2022-11-22 08:03:09.500,1245.75
2022-11-22 08:03:10.500,1245.75
2022-11-22 08:03:11.500,1245.5
2022-11-22 08:03:12.500,1245.25
2022-11-22 08:03:13.500,1245.25
2022-11-22 08:03:14.500,1245.0
2022-11-22 08:03:15.500,1245.0
2022-11-22 08:03:16.500,1244.75
2022-11-22 08:03:17.500,1244.5
2022-11-22 08:03:18.500,1244.5
2022-11-22 08:03:19.500,1244.25
2022-11-22 08:03:20.500,1244.25
2022-11-22 08:03:21.500,1244.0
2022-11-22 08:03:22.500,1243.75
2022-11-22 08:03:23.500,1243.75
2022-11-22 08:03:24.500,1243.5
2022-11-22 08:03:25.500,1243.5
2022-11-22 08:03:26.500,1243.25
2022-11-22 08:03:27.500,1243.25
2022-11-22 08:03:28.500,1243.0
2022-11-22 08:03:29.500,1242.75
2022-11-22 08:03:30.500,1242.75
2022-11-22 08:03:31.500,1242.5
2022-11-22 08:03:32.500,1242.5
2022-11-22 08:03:33.500,1242.25
2022-11-22 08:03:34.500,1242.0
2022-11-22 08:03:35.500,1242.0
2022-11-22 08:03:36.500,1241.75
2022-11-22 08:03:37.500,1241.75
2022-11-22 08:03:38.500,1241.5
2022-11-22 08:03:39.500,1241.25
2022-11-22 08:03:40.500,1241.25
2022-11-22 08:03:41.500,1241.0
2022-11-22 08:03:42.500,1241.0
2022-11-22 08:03:43.500,1240.75
2022-11-22 08:03:44.500,1240.5
2022-11-22 08:03:45.500,1240.5
2022-11-22 08:03:46.500,1240.25
2022-11-22 08:03:47.500,1240.25
2022-11-22 08:03:48.500,1240.0
2022-11-22 08:03:49.500,1239.75
2022-11-22 08:03:50.500,1239.75
2022-11-22 08:03:51.500,1239.5
2022-11-22 08:03:52.500,1239.5
2022-11-22 08:03:53.500,1239.25
2022-11-22 08:03:54.500,1239.25
2022-11-22 08:10:09.500,1186.5
2022-11-22 08:10:10.500,1186.5
2022-11-22 08:10:11.500,1186.25
2022-11-22 08:10:12.500,1186.25
2022-11-22 08:10:13.500,1186.0
2022-11-22 08:10:14.500,1186.0
2022-11-22 08:10:15.500,1185.75
2022-11-22 08:10:16.500,1185.75
2022-11-22 08:10:17.500,1185.5
2022-11-22 08:10:18.500,1185.5
2022-11-22 08:10:19.500,1185.25
2022-11-22 08:10:20.500,1185.0
2022-11-22 08:10:21.500,1185.0
2022-11-22 08:10:22.500,1184.75
2022-11-22 08:10:23.500,1184.75
2022-11-22 08:10:24.500,1184.5
2022-11-22 08:10:25.500,1184.5
2022-11-22 08:10:26.500,1184.25
2022-11-22 08:10:27.500,1184.25
2022-11-22 08:10:28.500,1184.0
2022-11-22 08:10:29.500,1183.75
2022-11-22 08:10:30.500,1183.75
2022-11-22 08:10:31.500,1183.5
2022-11-22 08:10:32.500,1183.5
2022-11-22 08:10:33.500,1183.25
2022-11-22 08:10:34.500,1183.25
2022-11-22 08:10:35.500,1183.0
2022-11-22 08:10:36.500,1182.75
2022-11-22 08:10:37.500,1182.75
2022-11-22 08:10:38.500,1182.5
2022-11-22 08:10:39.500,1182.5
2022-11-22 08:10:40.500,1182.25
2022-11-22 08:10:41.500,1182.25
2022-11-22 08:10:42.500,1182.0
2022-11-22 08:10:43.500,1181.75
2022-11-22 08:10:44.500,1181.75
2022-11-22 08:10:45.500,1181.5
2022-11-22 08:10:46.500,1181.5
2022-11-22 08:10:47.500,1181.25
2022-11-22 08:10:48.500,1181.25
2022-11-22 08:10:49.500,1181.0
2022-11-22 08:10:50.500,1180.75
2022-11-22 08:10:51.500,1180.75
2022-11-22 08:10:52.500,1180.5
2022-11-22 08:10:53.500,1180.5
2022-11-22 08:10:54.500,1180.25
2022-11-22 08:10:55.500,1180.25
2022-11-22 08:10:56.500,1180.0
2022-11-22 08:10:57.500,1180.0
2022-11-22 08:10:58.500,1179.75
2022-11-22 08:11:00.500,1179.5
2022-11-22 08:11:01.500,1179.25
2022-11-22 08:11:02.500,1179.25
2022-11-22 08:11:03.500,1179.0
2022-11-22 08:11:04.500,1179.0
2022-11-22 08:11:05.500,1178.75
2022-11-22 08:11:06.500,1178.5
2022-11-22 08:11:07.500,1178.5
2022-11-22 08:11:08.500,1178.25
2022-11-22 08:11:09.500,1178.25
2022-11-22 08:11:10.500,1178.0
2022-11-22 08:11:11.500,1178.0
2022-11-22 08:11:12.500,1177.75
2022-11-22 08:11:13.500,1177.75
2022-11-22 08:11:14.500,1177.5
2022-11-22 08:11:15.500,1177.25
2022-11-22 08:11:16.500,1177.25
2022-11-22 08:11:17.500,1177.0
2022-11-22 08:11:18.500,1177.0
2022-11-22 08:11:19.500,1176.75
2022-11-22 08:11:20.500,1176.75
2022-11-22 08:11:21.500,1176.5
2022-11-22 08:11:22.500,1176.25
2022-11-22 08:11:23.500,1176.25
2022-11-22 08:11:24.500,1176.0
2022-11-22 08:11:25.500,1176.0
2022-11-22 08:11:26.500,1175.75
2022-11-22 08:11:27.500,1175.75
2022-11-22 08:11:28.500,1175.5
2022-11-22 08:11:29.500,1175.25
2022-11-22 08:11:30.500,1175.25
2022-11-22 08:11:31.500,1175.0
2022-11-22 08:11:32.500,1175.0
2022-11-22 08:11:33.500,1174.75
2022-11-22 08:11:34.500,1174.75
2022-11-22 08:11:35.500,1174.5
2022-11-22 08:11:36.500,1174.25
2022-11-22 08:11:37.500,1174.25
2022-11-22 08:11:38.500,1174.0
2022-11-22 08:11:39.500,1174.0
2022-11-22 08:11:40.500,1173.75
2022-11-22 08:11:41.500,1173.75
2022-11-22 08:11:42.500,1173.5
2022-11-22 08:11:43.500,1173.25
2022-11-22 08:11:44.500,1173.25
2022-11-22 08:11:45.500,1173.0
2022-11-22 08:11:46.500,1173.0
2022-11-22 08:11:47.500,1172.75
2022-11-22 08:11:48.500,1172.75
2022-11-22 08:11:49.500,1172.5
2022-11-22 08:11:50.500,1172.25
2022-11-22 08:11:51.500,1172.25
2022-11-22 08:11:52.500,1172.0
2022-11-22 08:11:53.500,1172.0
2022-11-22 08:11:54.500,1171.75
2022-11-22 08:11:55.500,1171.75
2022-11-22 08:11:56.500,1171.5
2022-11-22 08:11:57.500,1171.5
2022-11-22 08:11:58.500,1171.25
2022-11-22 08:11:59.500,1171.0
2022-11-22 08:12:00.500,1171.0
2022-11-22 08:12:01.500,1170.75
2022-11-22 08:12:02.500,1170.75
2022-11-22 08:12:03.500,1170.5
2022-11-22 08:12:04.500,1170.25
2022-11-22 08:12:05.500,1170.25
2022-11-22 08:12:06.500,1170.0
2022-11-22 08:12:07.500,1170.0
2022-11-22 08:12:08.500,1169.75
2022-11-22 08:12:09.500,1169.75
2022-11-22 08:12:10.500,1169.5
2022-11-22 08:12:11.500,1169.5
2022-11-22 08:12:12.500,1169.25
2022-11-22 08:12:13.500,1169.0
2022-11-22 08:12:14.500,1169.0
2022-11-22 08:12:15.500,1168.75
2022-11-22 08:12:16.500,1168.75
2022-11-22 08:12:17.500,1168.5
2022-11-22 08:12:18.500,1168.5
2022-11-22 08:12:19.500,1168.25
2022-11-22 08:12:20.500,1168.0
2022-11-22 08:12:21.500,1168.0
2022-11-22 08:12:22.500,1167.75
2022-11-22 08:12:23.500,1167.75
2022-11-22 08:12:24.500,1167.5
2022-11-22 08:12:25.500,1167.5
2022-11-22 08:12:26.500,1167.25
2022-11-22 08:12:27.500,1167.0
2022-11-22 08:12:28.500,1167.0
2022-11-22 08:12:29.500,1166.75
2022-11-22 08:12:30.500,1166.75
2022-11-22 08:12:31.500,1166.5
2022-11-22 08:12:32.500,1166.5
2022-11-22 08:12:33.500,1166.25
2022-11-22 08:12:34.500,1166.25
2022-11-22 08:12:35.500,1166.0
2022-11-22 08:12:36.500,1165.75
2022-11-22 08:12:37.500,1165.75
2022-11-22 08:12:38.500,1165.5
2022-11-22 08:12:39.500,1165.5
2022-11-22 08:12:40.500,1165.25
2022-11-22 08:12:41.500,1165.0
2022-11-22 08:12:42.500,1165.0
2022-11-22 08:12:43.500,1164.75
2022-11-22 08:12:44.500,1164.75
2022-11-22 08:12:45.500,1164.5
2022-11-22 08:12:46.500,1164.5
2022-11-22 08:12:47.500,1164.25
2022-11-22 08:12:48.500,1164.0
2022-11-22 08:12:49.500,1164.0
2022-11-22 08:12:50.500,1163.75
2022-11-22 08:12:51.500,1163.75
2022-11-22 08:12:52.500,1163.5
2022-11-22 08:12:53.500,1163.5
2022-11-22 08:12:54.500,1163.25
2022-11-22 08:12:55.500,1163.0
2022-11-22 08:12:56.500,1163.0
2022-11-22 08:12:57.500,1162.75
2022-11-22 08:12:58.500,1162.75
2022-11-22 08:12:59.500,1162.5
2022-11-22 08:13:00.500,1162.5
2022-11-22 08:13:01.500,1162.25
2022-11-22 08:13:02.500,1162.0
2022-11-22 08:13:03.500,1162.0
2022-11-22 08:13:04.500,1161.75
2022-11-22 08:13:05.500,1161.75
2022-11-22 08:13:06.500,1161.5
2022-11-22 08:13:07.500,1161.5
2022-11-22 08:13:08.500,1161.25
2022-11-22 08:13:09.500,1161.0
2022-11-22 08:13:10.500,1161.0
2022-11-22 08:13:11.500,1160.75
2022-11-22 08:13:12.500,1160.75
2022-11-22 08:13:13.500,1160.5
2022-11-22 08:13:14.500,1160.5
2022-11-22 08:13:15.500,1160.25
2022-11-22 08:13:16.500,1160.0
2022-11-22 08:13:17.500,1160.0
2022-11-22 08:13:18.500,1159.75
2022-11-22 08:13:19.500,1159.75
2022-11-22 08:13:20.500,1159.5
2022-11-22 08:13:21.500,1159.5
2022-11-22 08:13:22.500,1159.25
2022-11-22 08:13:23.500,1159.0
2022-11-22 08:13:24.500,1159.0
2022-11-22 08:13:25.500,1158.75
2022-11-22 08:13:26.500,1158.75
2022-11-22 08:13:27.500,1158.5
2022-11-22 08:13:28.500,1158.5
2022-11-22 08:13:29.500,1158.25
2022-11-22 08:13:30.500,1158.0
2022-11-22 08:13:31.500,1158.0
2022-11-22 08:13:32.500,1157.75
2022-11-22 08:13:33.500,1157.75
2022-11-22 08:13:34.500,1157.5
2022-11-22 08:13:35.500,1157.5
2022-11-22 08:13:36.500,1157.25
2022-11-22 08:13:37.500,1157.0
2022-11-22 08:13:38.500,1157.0
2022-11-22 08:13:39.500,1156.75
2022-11-22 08:13:40.500,1156.75
2022-11-22 08:13:41.500,1156.5
2022-11-22 08:13:42.500,1156.5
2022-11-22 08:13:43.500,1156.25
2022-11-22 08:13:44.500,1156.0
2022-11-22 08:13:45.500,1156.0
2022-11-22 08:13:46.500,1155.75
2022-11-22 08:13:47.500,1155.75
2022-11-22 08:13:48.500,1155.5
2022-11-22 08:13:49.500,1155.5
2022-11-22 08:13:50.500,1155.25
2022-11-22 08:13:51.500,1155.0
2022-11-22 08:13:52.500,1155.0
2022-11-22 08:13:53.500,1154.75
2022-11-22 08:13:54.500,1154.75
2022-11-22 08:13:55.500,1154.5
2022-11-22 08:13:56.500,1154.5
2022-11-22 08:13:57.500,1154.25
2022-11-22 08:13:58.500,1154.0
2022-11-22 08:13:59.500,1154.0
2022-11-22 08:14:00.500,1153.75
2022-11-22 08:14:01.500,1153.75
2022-11-22 08:14:02.500,1153.5
2022-11-22 08:14:03.500,1153.5
2022-11-22 08:14:04.500,1153.25
2022-11-22 08:14:05.500,1153.0
2022-11-22 08:14:06.500,1153.0
2022-11-22 08:14:07.500,1152.75
2022-11-22 08:14:08.500,1152.75
2022-11-22 08:14:09.500,1152.5
2022-11-22 08:14:10.500,1152.25
2022-11-22 08:14:11.500,1152.25
2022-11-22 08:14:12.500,1152.0
2022-11-22 08:14:13.500,1152.0
2022-11-22 08:14:14.500,1151.75
2022-11-22 08:14:15.500,1151.75
2022-11-22 08:14:16.500,1151.5
2022-11-22 08:14:17.500,1151.25
2022-11-22 08:14:18.500,1151.25
2022-11-22 08:14:19.500,1151.0
2022-11-22 08:14:20.500,1151.0
2022-11-22 08:14:21.500,1150.75
2022-11-22 08:14:22.500,1150.75
2022-11-22 08:14:23.500,1150.5
2022-11-22 08:14:24.500,1150.25
2022-11-22 08:14:25.500,1150.25
2022-11-22 08:14:26.500,1150.0
2022-11-22 08:14:27.500,1150.0
2022-11-22 08:14:28.500,1149.75
2022-11-22 08:14:29.500,1149.75
2022-11-22 08:14:30.500,1149.5
2022-11-22 08:14:31.500,1149.25
2022-11-22 08:14:32.500,1149.25
2022-11-22 08:14:33.500,1149.0
2022-11-22 08:14:34.500,1149.0
2022-11-22 08:14:35.500,1148.75
2022-11-22 08:14:36.500,1148.75
2022-11-22 08:14:37.500,1148.5
2022-11-22 08:14:38.500,1148.25
2022-11-22 08:14:39.500,1148.25
2022-11-22 08:14:40.500,1148.0
2022-11-22 08:14:41.500,1148.0
2022-11-22 08:14:42.500,1147.75
2022-11-22 08:14:43.500,1147.75
2022-11-22 08:14:44.500,1147.5
2022-11-22 08:14:45.500,1147.25
2022-11-22 08:14:46.500,1147.25
2022-11-22 08:14:47.500,1147.0
2022-11-22 08:14:48.500,1147.0
2022-11-22 08:14:49.500,1146.75
2022-11-22 08:14:50.500,1146.5
2022-11-22 08:14:51.500,1146.5
2022-11-22 08:14:52.500,1146.25
2022-11-22 08:14:53.500,1146.25
2022-11-22 08:14:54.500,1146.0
2022-11-22 08:14:55.500,1146.0
2022-11-22 08:14:56.500,1145.75
2022-11-22 08:14:57.500,1145.5
2022-11-22 08:14:58.500,1145.5
2022-11-22 08:14:59.500,1145.25
2022-11-22 08:15:00.500,1145.25
2022-11-22 08:15:01.500,1145.0
2022-11-22 08:15:02.500,1145.0
2022-11-22 08:15:03.500,1144.75
2022-11-22 08:15:04.500,1144.5
2022-11-22 08:15:05.500,1144.5
2022-11-22 08:15:06.500,1144.25
2022-11-22 08:15:07.500,1144.25
2022-11-22 08:15:08.500,1144.0
2022-11-22 08:15:09.500,1144.0
2022-11-22 08:15:10.500,1143.75
2022-11-22 08:15:11.500,1143.5
2022-11-22 08:15:12.500,1143.5
2022-11-22 08:15:13.500,1143.25
2022-11-22 08:15:14.500,1143.25
2022-11-22 08:15:15.500,1143.0
2022-11-22 08:15:16.500,1143.0
2022-11-22 08:15:17.500,1142.75
2022-11-22 08:15:18.500,1142.5
2022-11-22 08:15:19.500,1142.5
2022-11-22 08:15:20.500,1142.25
2022-11-22 08:15:21.500,1142.25
2022-11-22 08:15:22.500,1142.0
2022-11-22 08:15:23.500,1141.75
2022-11-22 08:15:24.500,1141.75
2022-11-22 08:15:25.500,1141.5
2022-11-22 08:15:26.500,1141.5
2022-11-22 08:15:27.500,1141.25
2022-11-22 08:15:28.500,1141.25
2022-11-22 08:15:29.500,1141.0
2022-11-22 08:15:30.500,1140.75
2022-11-22 08:15:31.500,1140.75
2022-11-22 08:15:32.500,1140.5
2022-11-22 08:15:33.500,1140.5
2022-11-22 08:15:34.500,1140.25
2022-11-22 08:15:35.500,1140.0
2022-11-22 08:15:36.500,1140.0
2022-11-22 08:15:37.500,1139.75
2022-11-22 08:15:38.500,1139.75
2022-11-22 08:15:39.500,1139.5
2022-11-22 08:15:40.500,1139.5
2022-11-22 08:15:41.500,1139.25
2022-11-22 08:15:42.500,1139.25
2022-11-22 08:15:43.500,1139.0
2022-11-22 08:15:44.500,1138.75
2022-11-22 08:15:45.500,1138.75
2022-11-22 08:15:46.500,1138.5
2022-11-22 08:15:47.500,1138.5
2022-11-22 08:15:48.500,1138.25
2022-11-22 08:15:49.500,1138.0
2022-11-22 08:15:50.500,1138.0
2022-11-22 08:15:51.500,1137.75
2022-11-22 08:15:52.500,1137.75
2022-11-22 08:15:53.500,1137.5
2022-11-22 08:15:54.500,1137.25
2022-11-22 08:15:55.500,1137.25
2022-11-22 08:15:56.500,1137.0
2022-11-22 08:15:57.500,1137.0
2022-11-22 08:15:58.500,1136.75
2022-11-22 08:15:59.500,1136.75
2022-11-22 08:16:00.500,1136.5
2022-11-22 08:16:01.500,1136.25
2022-11-22 08:16:02.500,1136.25
2022-11-22 08:16:03.500,1136.0
2022-11-22 08:16:04.500,1136.0
2022-11-22 08:16:05.500,1135.75
2022-11-22 08:16:06.500,1135.75
2022-11-22 08:16:07.500,1135.5
2022-11-22 08:16:08.500,1135.25
2022-11-22 08:16:09.500,1135.25
2022-11-22 08:16:10.500,1135.0
2022-11-22 08:16:11.500,1135.0
2022-11-22 08:16:12.500,1134.75
2022-11-22 08:16:13.500,1134.75
2022-11-22 08:16:14.500,1134.5
2022-11-22 08:16:15.500,1134.25
2022-11-22 08:16:16.500,1134.25
2022-11-22 08:16:17.500,1134.0
2022-11-22 08:16:18.500,1134.0
2022-11-22 08:16:19.500,1133.75
2022-11-22 08:16:20.500,1133.5
2022-11-22 08:16:21.500,1133.5
2022-11-22 08:16:22.500,1133.25
2022-11-22 08:16:23.500,1133.25
2022-11-22 08:16:24.500,1133.0
2022-11-22 08:16:25.500,1133.0
2022-11-22 08:16:26.500,1132.75
2022-11-22 08:16:27.500,1132.5
2022-11-22 08:16:28.500,1132.5
2022-11-22 08:16:29.500,1132.25
2022-11-22 08:16:30.500,1132.25
2022-11-22 08:16:31.500,1132.0
2022-11-22 08:16:32.500,1132.0
2022-11-22 08:16:33.500,1131.75
2022-11-22 08:16:34.500,1131.5
2022-11-22 08:16:35.500,1131.5
2022-11-22 08:16:36.500,1131.25
2022-11-22 08:16:37.500,1131.25
2022-11-22 08:16:38.500,1131.0
2022-11-22 08:16:39.500,1130.75
2022-11-22 08:16:40.500,1130.75
2022-11-22 08:16:41.500,1130.5
2022-11-22 08:16:42.500,1130.5
2022-11-22 08:16:43.500,1130.25
2022-11-22 08:16:44.500,1130.0
2022-11-22 08:16:45.500,1130.0
2022-11-22 08:16:46.500,1129.75
2022-11-22 08:16:47.500,1129.75
2022-11-22 08:16:48.500,1129.5
2022-11-22 08:16:49.500,1129.5
2022-11-22 08:16:50.500,1129.25
2022-11-22 08:16:51.500,1129.0
2022-11-22 08:16:52.500,1129.0
2022-11-22 08:16:53.500,1128.75
2022-11-22 08:16:54.500,1128.75
2022-11-22 08:16:55.500,1128.5
2022-11-22 08:16:56.500,1128.5
2022-11-22 08:16:57.500,1128.25
2022-11-22 08:16:58.500,1128.0
2022-11-22 08:16:59.500,1128.0
2022-11-22 08:17:00.500,1127.75
2022-11-22 08:17:01.500,1127.75
2022-11-22 08:17:02.500,1127.5
2022-11-22 08:17:03.500,1127.25
2022-11-22 08:17:04.500,1127.25
2022-11-22 08:17:05.500,1127.0
2022-11-22 08:17:06.500,1127.0
2022-11-22 08:17:07.500,1126.75
2022-11-22 08:17:08.500,1126.75
2022-11-22 08:17:09.500,1126.5
2022-11-22 08:17:10.500,1126.25
2022-11-22 08:17:11.500,1126.25
2022-11-22 08:17:12.500,1126.0
2022-11-22 08:17:13.500,1126.0
2022-11-22 08:17:14.500,1125.75
2022-11-22 08:17:15.500,1125.5
2022-11-22 08:17:16.500,1125.5
2022-11-22 08:17:17.500,1125.25
2022-11-22 08:17:18.500,1125.25
2022-11-22 08:17:19.500,1125.0
2022-11-22 08:17:20.500,1125.0
2022-11-22 08:17:21.500,1124.75
2022-11-22 08:17:22.500,1124.5
2022-11-22 08:17:23.500,1124.5
2022-11-22 08:17:24.500,1124.25
2022-11-22 08:17:25.500,1124.25
2022-11-22 08:17:26.500,1124.0
2022-11-22 08:17:27.500,1123.75
2022-11-22 08:17:28.500,1123.75
2022-11-22 08:17:29.500,1123.5
2022-11-22 08:17:30.500,1123.5
2022-11-22 08:17:31.500,1123.25
2022-11-22 08:17:32.500,1123.25
2022-11-22 08:17:33.500,1123.0
2022-11-22 08:17:34.500,1122.75
2022-11-22 08:17:35.500,1122.75
2022-11-22 08:17:36.500,1122.5
2022-11-22 08:17:37.500,1122.5
2022-11-22 08:17:38.500,1122.25
2022-11-22 08:17:39.500,1122.0
2022-11-22 08:17:40.500,1122.0
2022-11-22 08:17:41.500,1121.75
2022-11-22 08:17:42.500,1121.75
2022-11-22 08:17:43.500,1121.5
2022-11-22 08:17:44.500,1121.5
2022-11-22 08:17:45.500,1121.25
2022-11-22 08:17:46.500,1121.0
2022-11-22 08:17:47.500,1121.0
2022-11-22 08:17:48.500,1120.75
2022-11-22 08:17:49.500,1120.75
2022-11-22 08:17:50.500,1120.5
2022-11-22 08:17:51.500,1120.25
2022-11-22 08:17:52.500,1120.25
2022-11-22 08:17:53.500,1120.0
2022-11-22 08:17:54.500,1120.0
2022-11-22 08:17:55.500,1119.75
2022-11-22 08:17:56.500,1119.75
2022-11-22 08:17:57.500,1119.5
2022-11-22 08:17:58.500,1119.25
2022-11-22 08:17:59.500,1119.25
2022-11-22 08:18:00.500,1119.0
2022-11-22 08:18:01.500,1119.0
2022-11-22 08:18:02.500,1118.75
2022-11-22 08:18:03.500,1118.75
2022-11-22 08:18:04.500,1118.5
2022-11-22 08:18:05.500,1118.25
2022-11-22 08:18:06.500,1118.25
2022-11-22 08:18:07.500,1118.0
2022-11-22 08:18:08.500,1118.0
2022-11-22 08:18:09.500,1117.75
2022-11-22 08:18:10.500,1117.5
2022-11-22 08:18:11.500,1117.5
2022-11-22 08:18:12.500,1117.25
2022-11-22 08:18:13.500,1117.25
2022-11-22 08:18:14.500,1117.0
2022-11-22 08:18:15.500,1116.75
2022-11-22 08:18:16.500,1116.75
2022-11-22 08:18:17.500,1116.5
2022-11-22 08:18:18.500,1116.5
2022-11-22 08:18:19.500,1116.25
2022-11-22 08:18:20.500,1116.25
2022-11-22 08:18:21.500,1116.0
2022-11-22 08:18:22.500,1115.75
2022-11-22 08:18:23.500,1115.75
2022-11-22 08:18:24.500,1115.5
2022-11-22 08:18:25.500,1115.5
2022-11-22 08:18:26.500,1115.25
2022-11-22 08:18:27.500,1115.0
2022-11-22 08:18:28.500,1115.0
2022-11-22 08:18:29.500,1114.75
2022-11-22 08:18:30.500,1114.75
2022-11-22 08:18:31.500,1114.5
2022-11-22 08:18:32.500,1114.25
2022-11-22 08:18:33.500,1114.25
2022-11-22 08:18:34.500,1114.0
2022-11-22 08:18:35.500,1114.0
2022-11-22 08:18:36.500,1113.75
2022-11-22 08:18:37.500,1113.75
2022-11-22 08:18:38.500,1113.5
2022-11-22 08:18:39.500,1113.25
2022-11-22 08:18:40.500,1113.25
2022-11-22 08:18:41.500,1113.0
2022-11-22 08:18:42.500,1113.0
2022-11-22 08:18:43.500,1112.75
2022-11-22 08:18:44.500,1112.5
2022-11-22 08:18:45.500,1112.5
2022-11-22 08:18:46.500,1112.25
2022-11-22 08:18:47.500,1112.25
2022-11-22 08:18:48.500,1112.0
2022-11-22 08:18:49.500,1112.0
2022-11-22 08:18:50.500,1111.75
2022-11-22 08:18:51.500,1111.5
2022-11-22 08:18:52.500,1111.5
2022-11-22 08:18:53.500,1111.25
2022-11-22 08:18:54.500,1111.25
2022-11-22 08:18:55.500,1111.0
2022-11-22 08:18:56.500,1110.75
2022-11-22 08:18:57.500,1110.75
2022-11-22 08:18:58.500,1110.5
2022-11-22 08:18:59.500,1110.5
2022-11-22 08:19:00.500,1110.25
2022-11-22 08:19:01.500,1110.25
2022-11-22 08:19:02.500,1110.0
2022-11-22 08:19:03.500,1109.75
2022-11-22 08:19:04.500,1109.75
2022-11-22 08:19:05.500,1109.5
2022-11-22 08:19:06.500,1109.25
2022-11-22 08:19:07.500,1109.25
2022-11-22 08:19:08.500,1109.0
2022-11-22 08:19:09.500,1109.0
2022-11-22 08:19:10.500,1108.75
2022-11-22 08:19:11.500,1108.75
2022-11-22 08:19:12.500,1108.5
2022-11-22 08:19:13.500,1108.25
2022-11-22 08:19:14.500,1108.25
2022-11-22 08:19:15.500,1108.0
2022-11-22 08:19:16.500,1108.0
2022-11-22 08:19:17.500,1107.75
2022-11-22 08:19:18.500,1107.75
2022-11-22 08:19:19.500,1107.5
2022-11-22 08:19:20.500,1107.25
2022-11-22 08:19:21.500,1107.25
2022-11-22 08:19:22.500,1107.0
2022-11-22 08:19:23.500,1107.0
2022-11-22 08:19:24.500,1106.75
2022-11-22 08:19:25.500,1106.5
2022-11-22 08:19:26.500,1106.5
2022-11-22 08:19:27.500,1106.25
2022-11-22 08:19:28.500,1106.25
2022-11-22 08:19:29.500,1106.0
2022-11-22 08:19:30.500,1105.75
2022-11-22 08:19:31.500,1105.75
2022-11-22 08:19:32.500,1105.5
2022-11-22 08:19:33.500,1105.5
2022-11-22 08:19:34.500,1105.25
2022-11-22 08:19:35.500,1105.0
2022-11-22 08:19:36.500,1105.0
2022-11-22 08:19:37.500,1104.75
2022-11-22 08:19:38.500,1104.75
2022-11-22 08:19:39.500,1104.5
2022-11-22 08:19:40.500,1104.5
2022-11-22 08:19:41.500,1104.25
2022-11-22 08:19:42.500,1104.0
2022-11-22 08:19:43.500,1104.0
2022-11-22 08:19:44.500,1103.75
2022-11-22 08:19:45.500,1103.75
2022-11-22 08:19:46.500,1103.5
2022-11-22 08:19:47.500,1103.25
2022-11-22 08:19:48.500,1103.25
2022-11-22 08:19:49.500,1103.0
2022-11-22 08:19:50.500,1103.0
2022-11-22 08:19:51.500,1102.75
2022-11-22 08:19:52.500,1102.5
2022-11-22 08:19:53.500,1102.5
2022-11-22 08:19:54.500,1102.25
2022-11-22 08:19:55.500,1102.25
2022-11-22 08:19:56.500,1102.0
2022-11-22 08:19:57.500,1102.0
2022-11-22 08:19:58.500,1101.75
2022-11-22 08:19:59.500,1101.5
2022-11-22 08:20:00.500,1101.5
2022-11-22 08:20:01.500,1101.25
2022-11-22 08:20:02.500,1101.25
2022-11-22 08:20:03.500,1101.0
2022-11-22 08:20:04.500,1100.75
2022-11-22 08:20:05.500,1100.75
2022-11-22 08:20:06.500,1100.5
2022-11-22 08:20:07.500,1100.5
2022-11-22 08:20:08.500,1100.25
2022-11-22 08:20:09.500,1100.0
2022-11-22 08:20:10.500,1100.0
2022-11-22 08:20:11.500,1099.75
2022-11-22 08:20:12.500,1099.75
2022-11-22 08:20:13.500,1099.5
2022-11-22 08:20:14.500,1099.25
2022-11-22 08:20:15.500,1099.25
2022-11-22 08:20:16.500,1099.0
2022-11-22 08:20:17.500,1099.0
2022-11-22 08:20:18.500,1098.75
2022-11-22 08:20:19.500,1098.75
2022-11-22 08:20:20.500,1098.5
2022-11-22 08:20:21.500,1098.25
2022-11-22 08:20:22.500,1098.25
2022-11-22 08:20:23.500,1098.0
2022-11-22 08:20:24.500,1098.0
2022-11-22 08:20:25.500,1097.75
2022-11-22 08:20:26.500,1097.5
2022-11-22 08:20:27.500,1097.5
2022-11-22 08:20:28.500,1097.25
2022-11-22 08:20:29.500,1097.25
2022-11-22 08:20:30.500,1097.0
2022-11-22 08:20:31.500,1096.75
2022-11-22 08:20:32.500,1096.75
2022-11-22 08:20:33.500,1096.5
2022-11-22 08:20:34.500,1096.5
2022-11-22 08:20:35.500,1096.25
2022-11-22 08:20:36.500,1096.0
2022-11-22 08:20:37.500,1096.0
2022-11-22 08:20:38.500,1095.75
2022-11-22 08:20:39.500,1095.75
2022-11-22 08:20:40.500,1095.5
2022-11-22 08:20:41.500,1095.25
2022-11-22 08:20:42.500,1095.25
2022-11-22 08:20:43.500,1095.0
2022-11-22 08:20:44.500,1095.0
2022-11-22 08:20:45.500,1094.75
2022-11-22 08:20:46.500,1094.75
2022-11-22 08:20:47.500,1094.5
2022-11-22 08:20:48.500,1094.25
2022-11-22 08:20:49.500,1094.25
2022-11-22 08:20:50.500,1094.0
2022-11-22 08:20:51.500,1094.0
2022-11-22 08:20:52.500,1093.75
2022-11-22 08:20:53.500,1093.5
2022-11-22 08:20:54.500,1093.5
2022-11-22 08:20:55.500,1093.25
2022-11-22 08:20:56.500,1093.25
2022-11-22 08:20:57.500,1093.0
2022-11-22 08:20:58.500,1092.75
2022-11-22 08:20:59.500,1092.75
2022-11-22 08:21:00.500,1092.5
2022-11-22 08:21:01.500,1092.5
2022-11-22 08:21:02.500,1092.25
2022-11-22 08:21:03.500,1092.0
2022-11-22 08:21:04.500,1092.0
2022-11-22 08:21:05.500,1091.75
2022-11-22 08:21:06.500,1091.75
2022-11-22 08:21:07.500,1091.5
2022-11-22 08:21:08.500,1091.25
2022-11-22 08:21:09.500,1091.25
2022-11-22 08:21:10.500,1091.0
2022-11-22 08:21:11.500,1091.0
2022-11-22 08:21:12.500,1090.75
2022-11-22 08:21:13.500,1090.75
2022-11-22 08:21:14.500,1090.5
2022-11-22 08:21:15.500,1090.25
2022-11-22 08:21:16.500,1090.25
2022-11-22 08:21:17.500,1090.0
2022-11-22 08:21:18.500,1090.0
2022-11-22 08:21:19.500,1089.75
2022-11-22 08:21:20.500,1089.5
2022-11-22 08:21:21.500,1089.5
2022-11-22 08:21:22.500,1089.25
2022-11-22 08:21:23.500,1089.25
2022-11-22 08:21:24.500,1089.0
2022-11-22 08:21:25.500,1088.75
2022-11-22 08:21:26.500,1088.75
2022-11-22 08:21:27.500,1088.5
2022-11-22 08:21:28.500,1088.5
2022-11-22 08:21:29.500,1088.25
2022-11-22 08:21:30.500,1088.0
2022-11-22 08:21:31.500,1088.0
2022-11-22 08:21:32.500,1087.75
2022-11-22 08:21:33.500,1087.75
2022-11-22 08:21:34.500,1087.5
2022-11-22 08:21:35.500,1087.5
2022-11-22 08:21:36.500,1087.25
2022-11-22 08:21:37.500,1087.0
2022-11-22 08:21:38.500,1087.0
2022-11-22 08:21:39.500,1086.75
2022-11-22 08:21:40.500,1086.75
2022-11-22 08:21:41.500,1086.5
2022-11-22 08:21:42.500,1086.25
2022-11-22 08:21:43.500,1086.25
2022-11-22 08:21:44.500,1086.0
2022-11-22 08:21:45.500,1086.0
2022-11-22 08:21:46.500,1085.75
2022-11-22 08:21:47.500,1085.5
2022-11-22 08:21:48.500,1085.5
2022-11-22 08:21:49.500,1085.25
2022-11-22 08:21:50.500,1085.25
2022-11-22 08:21:51.500,1085.0
2022-11-22 08:21:52.500,1084.75
2022-11-22 08:21:53.500,1084.75
2022-11-22 08:21:54.500,1084.5
2022-11-22 08:21:55.500,1084.5
2022-11-22 08:21:56.500,1084.25
2022-11-22 08:21:57.500,1084.0
2022-11-22 08:21:58.500,1084.0
2022-11-22 08:21:59.500,1083.75
2022-11-22 08:22:00.500,1083.75
2022-11-22 08:22:01.500,1083.5
2022-11-22 08:22:02.500,1083.25
2022-11-22 08:22:03.500,1083.25
2022-11-22 08:22:04.500,1083.0
2022-11-22 08:22:05.500,1083.0
2022-11-22 08:22:06.500,1082.75
2022-11-22 08:22:07.500,1082.5
2022-11-22 08:22:08.500,1082.5
2022-11-22 08:22:09.500,1082.25
2022-11-22 08:22:10.500,1082.25
2022-11-22 08:22:11.500,1082.0
2022-11-22 08:22:12.500,1082.0
2022-11-22 08:22:13.500,1081.75
2022-11-22 08:22:14.500,1081.5
2022-11-22 08:22:15.500,1081.5
2022-11-22 08:22:16.500,1081.25
2022-11-22 08:22:17.500,1081.25
2022-11-22 08:22:18.500,1081.0
2022-11-22 08:22:19.500,1080.75
2022-11-22 08:22:20.500,1080.75
2022-11-22 08:22:21.500,1080.5
2022-11-22 08:22:22.500,1080.25
2022-11-22 08:22:23.500,1080.25
2022-11-22 08:22:24.500,1080.0
2022-11-22 08:22:25.500,1080.0
2022-11-22 08:22:26.500,1079.75
2022-11-22 08:22:27.500,1079.75
2022-11-22 08:22:28.500,1079.5
2022-11-22 08:22:29.500,1079.25
2022-11-22 08:22:30.500,1079.25
2022-11-22 08:22:31.500,1079.0
2022-11-22 08:22:32.500,1079.0
2022-11-22 08:22:33.500,1078.75
2022-11-22 08:22:34.500,1078.5
2022-11-22 08:22:35.500,1078.5
2022-11-22 08:22:36.500,1078.25
2022-11-22 08:22:37.500,1078.25
2022-11-22 08:22:38.500,1078.0
2022-11-22 08:22:39.500,1077.75
2022-11-22 08:22:40.500,1077.75
2022-11-22 08:22:41.500,1077.5
2022-11-22 08:22:42.500,1077.5
2022-11-22 08:22:43.500,1077.25
2022-11-22 08:22:44.500,1077.0
2022-11-22 08:22:45.500,1077.0
2022-11-22 08:22:46.500,1076.75
2022-11-22 08:22:47.500,1076.75
2022-11-22 08:22:48.500,1076.5
2022-11-22 08:22:49.500,1076.25
2022-11-22 08:22:50.500,1076.25
2022-11-22 08:22:51.500,1076.0
2022-11-22 08:22:52.500,1076.0
2022-11-22 08:22:53.500,1075.75
2022-11-22 08:22:54.500,1075.5
2022-11-22 08:22:55.500,1075.5
2022-11-22 08:22:56.500,1075.25
2022-11-22 08:22:57.500,1075.25
2022-11-22 08:22:58.500,1075.0
2022-11-22 08:22:59.500,1074.75
2022-11-22 08:23:00.500,1074.75
2022-11-22 08:23:01.500,1074.5
2022-11-22 08:23:02.500,1074.5
2022-11-22 08:23:03.500,1074.25
2022-11-22 08:23:04.500,1074.0
2022-11-22 08:23:05.500,1074.0
2022-11-22 08:23:06.500,1073.75
2022-11-22 08:23:07.500,1073.75
2022-11-22 08:23:08.500,1073.5
2022-11-22 08:23:09.500,1073.25
2022-11-22 08:23:10.500,1073.25
2022-11-22 08:23:11.500,1073.0
2022-11-22 08:23:12.500,1073.0
2022-11-22 08:23:13.500,1072.75
2022-11-22 08:23:14.500,1072.5
2022-11-22 08:23:15.500,1072.5
2022-11-22 08:23:16.500,1072.25
2022-11-22 08:23:17.500,1072.25
2022-11-22 08:23:18.500,1072.0
2022-11-22 08:23:19.500,1072.0
2022-11-22 08:23:20.500,1071.75
2022-11-22 08:23:21.500,1071.5
2022-11-22 08:23:22.500,1071.5
2022-11-22 08:23:23.500,1071.25
2022-11-22 08:23:24.500,1071.0
2022-11-22 08:23:25.500,1071.0
2022-11-22 08:23:26.500,1070.75
2022-11-22 08:23:27.500,1070.75
2022-11-22 08:23:28.500,1070.5
2022-11-22 08:23:29.500,1070.5
2022-11-22 08:23:30.500,1070.25
2022-11-22 08:23:31.500,1070.0
2022-11-22 08:23:32.500,1070.0
2022-11-22 08:23:33.500,1069.75
2022-11-22 08:23:34.500,1069.75
2022-11-22 08:23:35.500,1069.5
2022-11-22 08:23:36.500,1069.25
2022-11-22 08:23:37.500,1069.25
2022-11-22 08:23:38.500,1069.0
2022-11-22 08:23:39.500,1069.0
2022-11-22 08:23:40.500,1068.75
2022-11-22 08:23:41.500,1068.5
2022-11-22 08:23:42.500,1068.5
2022-11-22 08:23:43.500,1068.25
2022-11-22 08:23:44.500,1068.25
2022-11-22 08:23:45.500,1068.0
2022-11-22 08:23:46.500,1067.75
2022-11-22 08:23:47.500,1067.75
2022-11-22 08:23:48.500,1067.5
2022-11-22 08:23:49.500,1067.5
2022-11-22 08:23:50.500,1067.25
2022-11-22 08:23:51.500,1067.0
2022-11-22 08:23:52.500,1067.0
2022-11-22 08:23:53.500,1066.75
2022-11-22 08:31:31.500,997.5
2022-11-22 08:31:32.500,997.5
2022-11-22 08:31:33.500,997.25
2022-11-22 08:31:34.500,997.0
2022-11-22 08:31:35.500,997.0
2022-11-22 08:31:36.500,996.75
2022-11-22 08:31:37.500,996.75
2022-11-22 08:31:38.500,996.5
2022-11-22 08:31:39.500,996.25
2022-11-22 08:31:40.500,996.25
2022-11-22 08:31:41.500,996.0
2022-11-22 08:31:42.500,996.0
2022-11-22 08:31:43.500,995.75
2022-11-22 08:31:44.500,995.75
2022-11-22 08:31:45.500,995.5
2022-11-22 08:31:46.500,995.25
2022-11-22 08:31:47.500,995.25
2022-11-22 08:31:48.500,995.0
2022-11-22 08:31:49.500,995.0
2022-11-22 08:31:50.500,994.75
2022-11-22 08:31:51.500,994.75
2022-11-22 08:31:52.500,994.5
2022-11-22 08:31:53.500,994.25
2022-11-22 08:31:54.500,994.25
2022-11-22 08:31:55.500,994.0
2022-11-22 08:31:56.500,994.0
2022-11-22 08:31:57.500,993.75
2022-11-22 08:31:58.500,993.5
2022-11-22 08:31:59.500,993.5
2022-11-22 08:32:00.500,993.25
2022-11-22 08:32:01.500,993.25
2022-11-22 08:32:02.500,993.0
2022-11-22 08:32:03.500,993.0
2022-11-22 08:32:04.500,992.75
2022-11-22 08:32:05.500,992.5
2022-11-22 08:32:06.500,992.5
2022-11-22 08:32:07.500,992.25
2022-11-22 08:32:08.500,992.25
2022-11-22 08:32:09.500,992.0
2022-11-22 08:32:10.500,992.0
2022-11-22 08:32:11.500,991.75
2022-11-22 08:32:12.500,991.5
2022-11-22 08:32:13.500,991.5
2022-11-22 08:32:14.500,991.25
2022-11-22 08:32:15.500,991.25
2022-11-22 08:32:16.500,991.0
2022-11-22 08:32:17.500,990.75
2022-11-22 08:32:18.500,990.75
2022-11-22 08:32:19.500,990.5
2022-11-22 08:32:20.500,990.5
2022-11-22 08:32:21.500,990.25
2022-11-22 08:32:22.500,990.25
2022-11-22 08:32:23.500,990.0
2022-11-22 08:32:24.500,989.75
2022-11-22 08:32:25.500,989.75
2022-11-22 08:32:26.500,989.5
2022-11-22 08:32:27.500,989.5
2022-11-22 08:32:28.500,989.25
2022-11-22 08:32:29.500,989.25
2022-11-22 08:32:30.500,989.0
2022-11-22 08:32:31.500,988.75
2022-11-22 08:32:32.500,988.75
2022-11-22 08:32:33.500,988.5
2022-11-22 08:32:34.500,988.5
2022-11-22 08:32:35.500,988.25
2022-11-22 08:32:36.500,988.0
2022-11-22 08:32:37.500,988.0
2022-11-22 08:32:38.500,987.75
2022-11-22 08:32:39.500,987.75
2022-11-22 08:32:40.500,987.5
2022-11-22 08:32:41.500,987.5
2022-11-22 08:32:42.500,987.25
2022-11-22 08:32:43.500,987.0
2022-11-22 08:32:44.500,987.0
2022-11-22 08:32:45.500,986.75
2022-11-22 08:32:46.500,986.75
2022-11-22 08:32:47.500,986.5
2022-11-22 08:32:48.500,986.5
2022-11-22 08:32:49.500,986.25
2022-11-22 08:32:50.500,986.0
2022-11-22 08:32:51.500,986.0
2022-11-22 08:32:52.500,985.75
2022-11-22 08:32:53.500,985.75
2022-11-22 08:32:54.500,985.5
2022-11-22 08:32:55.500,985.5
2022-11-22 08:32:56.500,985.25
2022-11-22 08:32:57.500,985.0
2022-11-22 08:32:58.500,985.0
2022-11-22 08:32:59.500,984.75
2022-11-22 08:33:00.500,984.75
2022-11-22 08:33:01.500,984.5
2022-11-22 08:33:02.500,984.25
2022-11-22 08:33:03.500,984.25
2022-11-22 08:33:04.500,984.0
2022-11-22 08:33:05.500,984.0
2022-11-22 08:33:06.500,983.75
2022-11-22 08:33:07.500,983.5
2022-11-22 08:33:08.500,983.5
2022-11-22 08:33:09.500,983.25
2022-11-22 08:33:10.500,983.25
2022-11-22 08:33:11.500,983.0
2022-11-22 08:33:12.500,983.0
2022-11-22 08:33:13.500,982.75
2022-11-22 08:33:14.500,982.75
2022-11-22 08:33:15.500,982.5
2022-11-22 08:33:16.500,982.25
2022-11-22 08:33:17.500,982.25
2022-11-22 08:33:18.500,982.0
2022-11-22 08:33:19.500,982.0
2022-11-22 08:33:20.500,981.75
2022-11-22 08:33:21.500,981.5
2022-11-22 08:33:22.500,981.5
2022-11-22 08:33:23.500,981.25
2022-11-22 08:33:24.500,981.25
2022-11-22 08:33:25.500,981.0
2022-11-22 08:33:26.500,980.75
2022-11-22 08:33:27.500,980.75
2022-11-22 08:33:28.500,980.5
2022-11-22 08:33:29.500,980.5
2022-11-22 08:33:30.500,980.25
2022-11-22 08:33:31.500,980.25
2022-11-22 08:33:32.500,980.0
2022-11-22 08:33:33.500,979.75
2022-11-22 08:33:34.500,979.75
2022-11-22 08:33:35.500,979.5
2022-11-22 08:33:36.500,979.5
2022-11-22 08:33:37.500,979.25
2022-11-22 08:33:38.500,979.25
2022-11-22 08:33:39.500,979.0
2022-11-22 08:33:40.500,978.75
2022-11-22 08:33:41.500,978.75
2022-11-22 08:33:42.500,978.5
2022-11-22 08:33:43.500,978.5
2022-11-22 08:33:44.500,978.25
2022-11-22 08:33:45.500,978.0
2022-11-22 08:33:46.500,978.0
2022-11-22 08:33:47.500,977.75
2022-11-22 08:33:48.500,977.75
2022-11-22 08:33:49.500,977.5
2022-11-22 08:33:50.500,977.5
2022-11-22 08:33:51.500,977.25
2022-11-22 08:33:52.500,977.0
2022-11-22 08:33:53.500,977.0
2022-11-22 08:33:54.500,976.75
2022-11-22 08:33:55.500,976.75
2022-11-22 08:33:56.500,976.5
2022-11-22 08:33:57.500,976.25
2022-11-22 08:33:58.500,976.25
2022-11-22 08:33:59.500,976.0
2022-11-22 08:34:00.500,976.0
2022-11-22 08:34:01.500,975.75
2022-11-22 08:34:02.500,975.75
2022-11-22 08:34:03.500,975.5
2022-11-22 08:34:04.500,975.25
2022-11-22 08:34:05.500,975.25
2022-11-22 08:34:06.500,975.0
2022-11-22 08:34:07.500,975.0
2022-11-22 08:34:08.500,974.75
2022-11-22 08:34:09.500,974.5
2022-11-22 08:34:10.500,974.5
2022-11-22 08:34:11.500,974.25
2022-11-22 08:34:12.500,974.25
2022-11-22 08:34:13.500,974.0
2022-11-22 08:40:30.500,918.5
2022-11-22 08:40:31.500,918.25
2022-11-22 08:40:32.500,918.25
2022-11-22 08:40:33.500,918.0
2022-11-22 08:40:34.500,917.75
2022-11-22 08:40:35.500,917.75
2022-11-22 08:40:36.500,917.5
2022-11-22 08:40:37.500,917.5
2022-11-22 08:40:38.500,917.25
2022-11-22 08:40:39.500,917.0
2022-11-22 08:40:40.500,917.0
2022-11-22 08:40:41.500,916.75
2022-11-22 08:40:42.500,916.75
2022-11-22 08:40:43.500,916.5
2022-11-22 08:40:44.500,916.25
2022-11-22 08:40:45.500,916.25
2022-11-22 08:40:46.500,916.0
2022-11-22 08:40:47.500,916.0
2022-11-22 08:40:48.500,915.75
2022-11-22 08:40:49.500,915.5
2022-11-22 08:40:50.500,915.5
2022-11-22 08:40:51.500,915.25
2022-11-22 08:40:52.500,915.25
2022-11-22 08:40:53.500,915.0
2022-11-22 08:40:54.500,914.75
2022-11-22 08:40:55.500,914.75
2022-11-22 08:40:56.500,914.5
2022-11-22 08:40:57.500,914.5
2022-11-22 08:40:58.500,914.25
2022-11-22 08:40:59.500,914.0
2022-11-22 08:41:00.500,914.0
2022-11-22 08:41:01.500,913.75
2022-11-22 08:41:02.500,913.75
2022-11-22 08:41:03.500,913.5
2022-11-22 08:41:04.500,913.25
2022-11-22 08:41:05.500,913.25
2022-11-22 08:41:06.500,913.0
2022-11-22 08:41:07.500,913.0
2022-11-22 08:41:08.500,912.75
2022-11-22 08:41:09.500,912.75
2022-11-22 08:41:10.500,912.5
2022-11-22 08:41:11.500,912.25
2022-11-22 08:41:12.500,912.25
2022-11-22 08:41:13.500,912.0
2022-11-22 08:41:14.500,912.0
2022-11-22 08:41:15.500,911.75
2022-11-22 08:41:16.500,911.5
2022-11-22 08:41:17.500,911.5
2022-11-22 08:41:18.500,911.25
2022-11-22 08:41:19.500,911.0
2022-11-22 08:41:20.500,911.0
2022-11-22 08:41:21.500,910.75
2022-11-22 08:41:22.500,910.75
2022-11-22 08:41:23.500,910.5
2022-11-22 08:41:24.500,910.25
2022-11-22 08:41:25.500,910.25
2022-11-22 08:41:26.500,910.0
2022-11-22 08:41:27.500,910.0
2022-11-22 08:41:28.500,909.75
2022-11-22 08:41:29.500,909.75
2022-11-22 08:41:30.500,909.5
2022-11-22 08:41:31.500,909.25
2022-11-22 08:41:32.500,909.25
2022-11-22 08:41:33.500,909.0
2022-11-22 08:41:34.500,909.0
2022-11-22 08:41:35.500,908.75
2022-11-22 08:41:36.500,908.5
2022-11-22 08:41:37.500,908.5
2022-11-22 08:41:38.500,908.25
2022-11-22 08:41:39.500,908.0
2022-11-22 08:41:40.500,908.0
2022-11-22 08:41:41.500,907.75
2022-11-22 08:41:42.500,907.75
2022-11-22 08:41:43.500,907.5
2022-11-22 08:41:44.500,907.25
2022-11-22 08:41:45.500,907.25
2022-11-22 08:41:46.500,907.0
2022-11-22 08:41:47.500,907.0
2022-11-22 08:41:48.500,906.75
2022-11-22 08:41:49.500,906.5
2022-11-22 08:41:50.500,906.5
2022-11-22 08:41:51.500,906.25
2022-11-22 08:41:52.500,906.25
2022-11-22 08:41:53.500,906.0
2022-11-22 08:41:54.500,905.75
2022-11-22 08:41:55.500,905.75
2022-11-22 08:41:56.500,905.5
2022-11-22 08:41:57.500,905.5
2022-11-22 08:41:58.500,905.25
2022-11-22 08:41:59.500,905.0
2022-11-22 08:42:00.500,905.0
2022-11-22 08:42:01.500,904.75
2022-11-22 08:42:02.500,904.75
2022-11-22 08:42:03.500,904.5
2022-11-22 08:42:04.500,904.25
2022-11-22 08:42:05.500,904.25
2022-11-22 08:42:06.500,904.0
2022-11-22 08:42:07.500,904.0
2022-11-22 08:42:08.500,903.75
2022-11-22 08:42:09.500,903.5
2022-11-22 08:42:10.500,903.5
2022-11-22 08:42:11.500,903.25
2022-11-22 08:42:12.500,903.25
2022-11-22 08:42:13.500,903.0
2022-11-22 08:42:14.500,902.75
2022-11-22 08:42:15.500,902.75
2022-11-22 08:42:16.500,902.5
2022-11-22 08:42:17.500,902.5
2022-11-22 08:42:18.500,902.25
2022-11-22 08:42:19.500,902.0
2022-11-22 08:42:20.500,902.0
2022-11-22 08:42:21.500,901.75
2022-11-22 08:42:22.500,901.75
2022-11-22 08:42:23.500,901.5
2022-11-22 08:42:24.500,901.25
2022-11-22 08:42:25.500,901.25
2022-11-22 08:42:26.500,901.0
2022-11-22 08:42:27.500,901.0
2022-11-22 08:42:28.500,900.75
2022-11-22 08:42:29.500,900.5
2022-11-22 08:42:30.500,900.5
2022-11-22 08:42:31.500,900.25
2022-11-22 08:42:32.500,900.25
2022-11-22 08:42:33.500,900.0
2022-11-22 08:42:34.500,899.75
2022-11-22 08:42:35.500,899.75
2022-11-22 08:42:36.500,899.5
2022-11-22 08:42:37.500,899.5
2022-11-22 08:42:38.500,899.25
2022-11-22 08:42:39.500,899.0
2022-11-22 08:42:40.500,899.0
2022-11-22 08:42:41.500,898.75
2022-11-22 08:42:42.500,898.75
2022-11-22 08:42:43.500,898.5
2022-11-22 08:42:44.500,898.25
2022-11-22 08:42:45.500,898.25
2022-11-22 08:42:46.500,898.0
2022-11-22 08:42:47.500,898.0
2022-11-22 08:42:48.500,897.75
2022-11-22 08:42:49.500,897.5
2022-11-22 08:42:50.500,897.5
2022-11-22 08:42:51.500,897.25
2022-11-22 08:42:52.500,897.25
2022-11-22 08:42:53.500,897.0
2022-11-22 08:42:54.500,896.75
2022-11-22 08:42:55.500,896.75
2022-11-22 08:42:56.500,896.5
2022-11-22 08:42:57.500,896.5
2022-11-22 08:42:58.500,896.25
2022-11-22 08:42:59.500,896.0
2022-11-22 08:43:00.500,896.0
2022-11-22 08:43:01.500,895.75
2022-11-22 08:43:02.500,895.75
2022-11-22 08:43:03.500,895.5
2022-11-22 08:43:04.500,895.25
2022-11-22 08:43:05.500,895.25
2022-11-22 08:43:06.500,895.0
2022-11-22 08:43:07.500,895.0
2022-11-22 08:43:08.500,894.75
2022-11-22 08:43:09.500,894.5
2022-11-22 08:43:10.500,894.5
2022-11-22 08:43:11.500,894.25
2022-11-22 08:43:12.500,894.25
2022-11-22 08:43:13.500,894.0
2022-11-22 08:43:14.500,893.75
2022-11-22 08:43:15.500,893.75
2022-11-22 08:43:16.500,893.5
2022-11-22 08:43:17.500,893.5
2022-11-22 08:43:18.500,893.25
2022-11-22 08:43:19.500,893.0
2022-11-22 08:43:20.500,893.0
2022-11-22 08:43:21.500,892.75
2022-11-22 08:43:22.500,892.75
2022-11-22 08:43:23.500,892.5
2022-11-22 08:43:24.500,892.25
2022-11-22 08:43:25.500,892.25
2022-11-22 08:43:26.500,892.0
2022-11-22 08:43:27.500,892.0
2022-11-22 08:43:28.500,891.75
2022-11-22 08:43:29.500,891.5
2022-11-22 08:43:30.500,891.5
2022-11-22 08:43:31.500,891.25
2022-11-22 08:43:32.500,891.25
2022-11-22 08:43:33.500,891.0
2022-11-22 08:43:34.500,890.75
2022-11-22 08:43:35.500,890.75
2022-11-22 08:43:36.500,890.5
2022-11-22 08:43:37.500,890.5
2022-11-22 08:43:38.500,890.25
2022-11-22 08:43:39.500,890.0
2022-11-22 08:43:40.500,890.0
2022-11-22 08:43:41.500,889.75
2022-11-22 08:43:42.500,889.5
2022-11-22 08:43:43.500,889.5
2022-11-22 08:43:44.500,889.25
2022-11-22 08:43:45.500,889.25
2022-11-22 08:43:46.500,889.0
2022-11-22 08:43:47.500,888.75
2022-11-22 08:43:48.500,888.75
2022-11-22 08:43:49.500,888.5
2022-11-22 08:43:50.500,888.5
2022-11-22 08:43:51.500,888.25
2022-11-22 08:43:52.500,888.0
2022-11-22 08:43:53.500,888.0
2022-11-22 08:43:54.500,887.75
2022-11-22 08:43:55.500,887.75
2022-11-22 08:43:56.500,887.5
2022-11-22 08:43:57.500,887.25
2022-11-22 08:43:58.500,887.25
2022-11-22 08:43:59.500,887.0
2022-11-22 08:44:00.500,887.0
2022-11-22 08:44:01.500,886.75
2022-11-22 08:44:02.500,886.5
2022-11-22 08:44:03.500,886.5
2022-11-22 08:44:04.500,886.25
2022-11-22 08:44:05.500,886.25
2022-11-22 08:44:06.500,886.0
2022-11-22 08:44:07.500,885.75
2022-11-22 08:44:08.500,885.75
2022-11-22 08:44:09.500,885.5
2022-11-22 08:44:10.500,885.5
2022-11-22 08:44:11.500,885.25
2022-11-22 08:44:12.500,885.0
2022-11-22 08:44:13.500,885.0
2022-11-22 08:44:14.500,884.75
2022-11-22 08:44:15.500,884.5
2022-11-22 08:44:16.500,884.5
2022-11-22 08:44:17.500,884.25
2022-11-22 08:44:18.500,884.25
2022-11-22 08:44:19.500,884.0
2022-11-22 08:44:20.500,883.75
2022-11-22 08:44:21.500,883.75
2022-11-22 08:44:22.500,883.5
2022-11-22 08:44:23.500,883.5
2022-11-22 08:44:24.500,883.25
2022-11-22 08:44:25.500,883.0
2022-11-22 08:44:26.500,883.0
2022-11-22 08:44:27.500,882.75
2022-11-22 08:44:28.500,882.75
2022-11-22 08:44:29.500,882.5
2022-11-22 08:44:30.500,882.25
2022-11-22 08:44:31.500,882.25
2022-11-22 08:44:32.500,882.0
2022-11-22 08:44:33.500,882.0
2022-11-22 08:44:34.500,881.75
2022-11-22 08:44:35.500,881.5
2022-11-22 08:44:36.500,881.5
2022-11-22 08:44:37.500,881.25
2022-11-22 08:44:38.500,881.25
2022-11-22 08:44:39.500,881.0
2022-11-22 08:44:40.500,880.75
2022-11-22 08:44:41.500,880.75
2022-11-22 08:50:23.500,828.25
2022-11-22 08:50:24.500,828.25
2022-11-22 08:50:25.500,828.0
2022-11-22 08:50:26.500,828.0
2022-11-22 08:50:27.500,827.75
2022-11-22 08:50:28.500,827.5
2022-11-22 08:50:29.500,827.5
2022-11-22 08:50:30.500,827.25
2022-11-22 08:50:31.500,827.0
2022-11-22 08:50:32.500,827.0
2022-11-22 08:50:33.500,826.75
2022-11-22 08:50:34.500,826.75
2022-11-22 08:50:35.500,826.5
2022-11-22 08:50:36.500,826.25
2022-11-22 08:50:37.500,826.25
2022-11-22 08:50:38.500,826.0
2022-11-22 08:50:39.500,826.0
2022-11-22 08:50:40.500,825.75
2022-11-22 08:50:41.500,825.5
2022-11-22 08:50:42.500,825.5
2022-11-22 08:50:43.500,825.25
2022-11-22 08:50:44.500,825.0
2022-11-22 08:50:45.500,825.0
2022-11-22 08:50:46.500,824.75
2022-11-22 08:50:47.500,824.75
2022-11-22 08:50:48.500,824.5
2022-11-22 08:50:49.500,824.25
2022-11-22 08:50:50.500,824.25
2022-11-22 08:50:51.500,824.0
2022-11-22 08:50:52.500,823.75
2022-11-22 08:50:53.500,823.75
2022-11-22 08:50:54.500,823.5
2022-11-22 08:50:55.500,823.5
2022-11-22 08:50:56.500,823.25
2022-11-22 08:50:57.500,823.0
2022-11-22 08:50:58.500,823.0
2022-11-22 08:50:59.500,822.75
2022-11-22 08:51:00.500,822.5
2022-11-22 08:51:01.500,822.5
2022-11-22 08:51:02.500,822.25
2022-11-22 08:51:03.500,822.25
2022-11-22 08:51:04.500,822.0
2022-11-22 08:51:05.500,821.75
2022-11-22 08:51:06.500,821.75
2022-11-22 08:51:07.500,821.5
2022-11-22 08:51:08.500,821.5
2022-11-22 08:51:09.500,821.25
2022-11-22 08:51:10.500,821.0
2022-11-22 08:51:11.500,821.0
2022-11-22 08:51:12.500,820.75
2022-11-22 08:51:13.500,820.75
2022-11-22 08:51:14.500,820.5
2022-11-22 08:51:15.500,820.25
2022-11-22 08:51:16.500,820.25
2022-11-22 08:51:17.500,820.0
2022-11-22 08:51:18.500,819.75
2022-11-22 08:51:19.500,819.75
2022-11-22 08:51:20.500,819.5
2022-11-22 08:51:21.500,819.25
2022-11-22 08:51:22.500,819.25
2022-11-22 08:51:23.500,819.0
2022-11-22 08:51:24.500,819.0
2022-11-22 08:51:25.500,818.75
2022-11-22 08:51:26.500,818.5
2022-11-22 08:51:27.500,818.5
2022-11-22 08:51:28.500,818.25
2022-11-22 08:51:29.500,818.25
2022-11-22 08:51:30.500,818.0
2022-11-22 08:51:31.500,817.75
2022-11-22 08:51:32.500,817.75
2022-11-22 08:51:33.500,817.5
2022-11-22 08:51:34.500,817.25
2022-11-22 08:51:35.500,817.25
2022-11-22 08:51:36.500,817.0
2022-11-22 08:51:37.500,816.75
2022-11-22 08:51:38.500,816.75
2022-11-22 08:51:39.500,816.5
2022-11-22 08:51:40.500,816.5
2022-11-22 08:51:41.500,816.25
2022-11-22 08:51:42.500,816.0
2022-11-22 08:51:43.500,816.0
2022-11-22 08:51:44.500,815.75
2022-11-22 08:51:45.500,815.75
2022-11-22 08:51:46.500,815.5
2022-11-22 08:51:47.500,815.25
2022-11-22 08:51:48.500,815.25
2022-11-22 08:51:49.500,815.0
2022-11-22 08:51:50.500,814.75
2022-11-22 08:51:51.500,814.75
2022-11-22 08:51:52.500,814.5
2022-11-22 08:51:53.500,814.5
2022-11-22 08:51:54.500,814.25
2022-11-22 08:51:55.500,814.0
2022-11-22 08:51:56.500,814.0
2022-11-22 08:51:57.500,813.75
2022-11-22 08:51:58.500,813.75
2022-11-22 08:51:59.500,813.5
2022-11-22 08:52:00.500,813.25
2022-11-22 08:52:01.500,813.25
2022-11-22 08:52:02.500,813.0
2022-11-22 08:52:03.500,812.75
2022-11-22 08:52:04.500,812.75
2022-11-22 08:52:05.500,812.5
2022-11-22 08:52:06.500,812.5
2022-11-22 08:52:07.500,812.25
2022-11-22 08:52:08.500,812.0
2022-11-22 08:52:09.500,812.0
2022-11-22 08:52:10.500,811.75
2022-11-22 08:52:11.500,811.5
2022-11-22 08:52:12.500,811.5
2022-11-22 08:52:13.500,811.25
2022-11-22 08:52:14.500,811.25
2022-11-22 08:52:15.500,811.0
2022-11-22 08:52:16.500,810.75
2022-11-22 08:52:17.500,810.75
2022-11-22 08:52:18.500,810.5
2022-11-22 08:52:19.500,810.25
2022-11-22 08:52:20.500,810.25
2022-11-22 08:52:21.500,810.0
2022-11-22 08:52:22.500,810.0
2022-11-22 08:52:23.500,809.75
2022-11-22 08:52:24.500,809.5
2022-11-22 08:52:25.500,809.5
2022-11-22 08:52:26.500,809.25
2022-11-22 08:52:27.500,809.25
2022-11-22 08:52:28.500,809.0
2022-11-22 08:52:29.500,808.75
2022-11-22 08:52:30.500,808.75
2022-11-22 08:52:31.500,808.5
2022-11-22 08:52:32.500,808.25
2022-11-22 08:52:33.500,808.25
2022-11-22 08:52:34.500,808.0
2022-11-22 08:52:35.500,808.0
2022-11-22 08:52:36.500,807.75
2022-11-22 08:52:37.500,807.5
2022-11-22 08:52:38.500,807.5
2022-11-22 08:52:39.500,807.25
2022-11-22 08:52:40.500,807.0
2022-11-22 08:52:41.500,807.0
2022-11-22 08:52:42.500,806.75
2022-11-22 08:52:43.500,806.75
2022-11-22 08:52:44.500,806.5
2022-11-22 08:52:45.500,806.25
2022-11-22 08:52:46.500,806.25
2022-11-22 08:52:47.500,806.0
2022-11-22 08:52:48.500,805.75
2022-11-22 08:52:49.500,805.75
2022-11-22 08:52:50.500,805.5
2022-11-22 08:52:51.500,805.5
2022-11-22 08:52:52.500,805.25
2022-11-22 08:52:53.500,805.0
2022-11-22 08:52:54.500,805.0
2022-11-22 08:52:55.500,804.75
2022-11-22 08:52:56.500,804.5
2022-11-22 08:52:57.500,804.5
2022-11-22 08:52:58.500,804.25
2022-11-22 08:52:59.500,804.25
2022-11-22 08:53:00.500,804.0
2022-11-22 08:53:01.500,803.75
2022-11-22 08:53:02.500,803.75
2022-11-22 08:53:03.500,803.5
2022-11-22 08:53:04.500,803.25
2022-11-22 08:53:05.500,803.25
2022-11-22 08:53:06.500,803.0
2022-11-22 08:53:07.500,803.0
2022-11-22 08:53:08.500,802.75
2022-11-22 08:53:09.500,802.5
2022-11-22 08:53:10.500,802.5
2022-11-22 08:53:11.500,802.25
2022-11-22 08:53:12.500,802.0
2022-11-22 08:53:13.500,802.0
2022-11-22 08:53:14.500,801.75
2022-11-22 08:53:15.500,801.75
2022-11-22 08:53:16.500,801.5
2022-11-22 08:53:17.500,801.25
2022-11-22 08:53:18.500,801.25
2022-11-22 08:53:19.500,801.0
2022-11-22 08:53:20.500,800.75
2022-11-22 08:53:21.500,800.75
2022-11-22 08:53:22.500,800.5
2022-11-22 08:53:23.500,800.5
2022-11-22 08:53:24.500,800.25
2022-11-22 08:53:25.500,800.0
2022-11-22 08:53:26.500,800.0
2022-11-22 08:53:27.500,799.75
2022-11-22 08:53:28.500,799.5
2022-11-22 08:53:29.500,799.5
2022-11-22 08:53:30.500,799.25
2022-11-22 08:53:31.500,799.25
2022-11-22 08:53:32.500,799.0
2022-11-22 08:53:33.500,798.75
2022-11-22 08:53:34.500,798.75
2022-11-22 08:53:35.500,798.5
2022-11-22 08:53:36.500,798.25
2022-11-22 08:53:37.500,798.25
2022-11-22 08:53:38.500,798.0
2022-11-22 08:53:39.500,798.0
2022-11-22 08:53:40.500,797.75
2022-11-22 08:53:41.500,797.5
2022-11-22 08:53:42.500,797.5
2022-11-22 08:53:43.500,797.25
2022-11-22 08:53:44.500,797.0
2022-11-22 08:53:45.500,797.0
2022-11-22 08:53:46.500,796.75
2022-11-22 08:53:47.500,796.75
2022-11-22 08:53:48.500,796.5
2022-11-22 08:53:49.500,796.25
2022-11-22 08:53:50.500,796.25
2022-11-22 08:53:51.500,796.0
2022-11-22 08:53:52.500,795.75
2022-11-22 08:53:53.500,795.75
2022-11-22 08:53:54.500,795.5
2022-11-22 08:53:55.500,795.5
2022-11-22 08:53:56.500,795.25
2022-11-22 08:53:57.500,795.0
2022-11-22 08:53:58.500,795.0
2022-11-22 08:53:59.500,794.75
2022-11-22 08:54:00.500,794.5
2022-11-22 08:54:01.500,794.5
2022-11-22 08:54:02.500,794.25
2022-11-22 08:54:03.500,794.25
2022-11-22 08:54:04.500,794.0
2022-11-22 08:54:05.500,793.75
2022-11-22 08:54:06.500,793.75
2022-11-22 08:54:07.500,793.5
2022-11-22 08:54:08.500,793.25
2022-11-22 08:54:09.500,793.25
2022-11-22 08:54:10.500,793.0
2022-11-22 08:54:11.500,793.0
2022-11-22 08:54:12.500,792.75
2022-11-22 08:54:13.500,792.5
2022-11-22 08:54:14.500,792.5
2022-11-22 08:54:15.500,792.25
2022-11-22 08:54:16.500,792.0
2022-11-22 08:54:17.500,792.0
2022-11-22 08:54:18.500,791.75
2022-11-22 08:54:19.500,791.75
2022-11-22 08:54:20.500,791.5
2022-11-22 08:54:21.500,791.25
2022-11-22 08:54:22.500,791.25
2022-11-22 08:54:23.500,791.0
2022-11-22 08:54:24.500,790.75
2022-11-22 08:54:25.500,790.75
2022-11-22 08:54:26.500,790.5
2022-11-22 08:54:27.500,790.5
2022-11-22 08:54:28.500,790.25
2022-11-22 08:54:29.500,790.0
2022-11-22 08:54:30.500,790.0
2022-11-22 08:54:31.500,789.75
2022-11-22 08:54:32.500,789.5
2022-11-22 08:54:33.500,789.5
2022-11-22 08:54:34.500,789.25
2022-11-22 08:54:35.500,789.25
2022-11-22 08:54:36.500,789.0
2022-11-22 08:54:37.500,788.75
2022-11-22 08:54:38.500,788.75
2022-11-22 08:54:39.500,788.5
2022-11-22 08:54:40.500,788.25
2022-11-22 08:54:41.500,788.25
2022-11-22 08:54:42.500,788.0
2022-11-22 08:54:43.500,788.0
2022-11-22 08:54:44.500,787.75
2022-11-22 08:54:45.500,787.5
2022-11-22 08:54:46.500,787.5
2022-11-22 08:54:47.500,787.25
2022-11-22 08:54:48.500,787.0
2022-11-22 08:54:49.500,787.0
2022-11-22 08:54:50.500,786.75
2022-11-22 08:54:51.500,786.75
2022-11-22 08:54:52.500,786.5
2022-11-22 08:54:53.500,786.25
2022-11-22 08:54:54.500,786.25
2022-11-22 08:54:55.500,786.0
2022-11-22 08:54:56.500,785.75
2022-11-22 08:54:57.500,785.75
2022-11-22 08:54:58.500,785.5
2022-11-22 08:54:59.500,785.25
2022-11-22 08:55:00.500,785.25
2022-11-22 09:01:21.500,726.25
2022-11-22 09:01:22.500,726.0
2022-11-22 09:01:23.500,726.0
2022-11-22 09:01:24.500,725.75
2022-11-22 09:01:25.500,725.5
2022-11-22 09:01:26.500,725.5
2022-11-22 09:01:27.500,725.25
2022-11-22 09:01:28.500,725.25
2022-11-22 09:01:29.500,725.0
2022-11-22 09:01:30.500,724.75
2022-11-22 09:01:31.500,724.75
2022-11-22 09:01:32.500,724.5
2022-11-22 09:01:33.500,724.5
2022-11-22 09:01:34.500,724.25
2022-11-22 09:01:35.500,724.0
2022-11-22 09:01:36.500,724.0
2022-11-22 09:01:37.500,723.75
2022-11-22 09:01:38.500,723.75
2022-11-22 09:01:39.500,723.5
2022-11-22 09:01:40.500,723.25
2022-11-22 09:01:41.500,723.25
2022-11-22 09:01:42.500,723.0
2022-11-22 09:01:43.500,723.0
2022-11-22 09:01:44.500,722.75
2022-11-22 09:01:45.500,722.5
2022-11-22 09:01:46.500,722.5
2022-11-22 09:01:47.500,722.25
2022-11-22 09:01:48.500,722.0
2022-11-22 09:01:49.500,722.0
2022-11-22 09:01:50.500,721.75
2022-11-22 09:01:51.500,721.75
2022-11-22 09:01:52.500,721.5
2022-11-22 09:01:53.500,721.5
2022-11-22 09:01:54.500,721.25
2022-11-22 09:01:55.500,721.0
2022-11-22 09:01:56.500,721.0
2022-11-22 09:01:57.500,720.75
2022-11-22 09:01:58.500,720.5
2022-11-22 09:01:59.500,720.5
2022-11-22 09:02:00.500,720.25
2022-11-22 09:02:01.500,720.25
2022-11-22 09:02:02.500,720.0
2022-11-22 09:02:03.500,720.0
2022-11-22 09:02:04.500,719.75
2022-11-22 09:02:05.500,719.5
2022-11-22 09:02:06.500,719.5
2022-11-22 09:02:07.500,719.25
2022-11-22 09:02:08.500,719.0
2022-11-22 09:02:09.500,719.0
2022-11-22 09:02:10.500,718.75
2022-11-22 09:02:11.500,718.75
2022-11-22 09:02:12.500,718.5
2022-11-22 09:02:13.500,718.25
2022-11-22 09:02:14.500,718.25
2022-11-22 09:02:15.500,718.0
2022-11-22 09:02:16.500,718.0
2022-11-22 09:02:17.500,717.75
2022-11-22 09:02:18.500,717.5
2022-11-22 09:02:19.500,717.5
2022-11-22 09:02:20.500,717.25
2022-11-22 09:02:21.500,717.25
2022-11-22 09:02:22.500,717.0
2022-11-22 09:02:23.500,716.75
2022-11-22 09:02:24.500,716.75
2022-11-22 09:02:25.500,716.5
2022-11-22 09:02:26.500,716.5
2022-11-22 09:02:27.500,716.25
2022-11-22 09:02:28.500,716.0
2022-11-22 09:02:29.500,716.0
2022-11-22 09:02:30.500,715.75
2022-11-22 09:02:31.500,715.75
2022-11-22 09:02:32.500,715.5
2022-11-22 09:02:33.500,715.25
2022-11-22 09:02:34.500,715.25
2022-11-22 09:02:35.500,715.0
2022-11-22 09:02:36.500,715.0
2022-11-22 09:02:37.500,714.75
2022-11-22 09:02:38.500,714.5
2022-11-22 09:02:39.500,714.5
2022-11-22 09:02:40.500,714.25
2022-11-22 09:02:41.500,714.25
2022-11-22 09:02:42.500,714.0
2022-11-22 09:02:43.500,713.75
2022-11-22 09:02:44.500,713.75
2022-11-22 09:02:45.500,713.5
2022-11-22 09:02:46.500,713.5
2022-11-22 09:02:47.500,713.25
2022-11-22 09:02:48.500,713.0
2022-11-22 09:02:49.500,713.0
2022-11-22 09:02:50.500,712.75
2022-11-22 09:02:51.500,712.5
2022-11-22 09:02:52.500,712.5
2022-11-22 09:02:53.500,712.25
2022-11-22 09:02:54.500,712.25
2022-11-22 09:02:55.500,712.0
2022-11-22 09:02:56.500,711.75
2022-11-22 09:02:57.500,711.75
2022-11-22 09:02:58.500,711.5
2022-11-22 09:02:59.500,711.5
2022-11-22 09:03:00.500,711.25
2022-11-22 09:03:01.500,711.0
2022-11-22 09:03:02.500,711.0
2022-11-22 09:03:03.500,710.75
2022-11-22 09:03:04.500,710.75
2022-11-22 09:03:05.500,710.5
2022-11-22 09:03:06.500,710.25
2022-11-22 09:03:07.500,710.25
2022-11-22 09:03:08.500,710.0
2022-11-22 09:03:09.500,710.0
2022-11-22 09:03:10.500,709.75
2022-11-22 09:03:11.500,709.5
2022-11-22 09:03:12.500,709.5
2022-11-22 09:03:13.500,709.25
2022-11-22 09:03:14.500,709.25
2022-11-22 09:03:15.500,709.0
2022-11-22 09:03:16.500,708.75
2022-11-22 09:03:17.500,708.75
2022-11-22 09:03:18.500,708.5
2022-11-22 09:03:19.500,708.5
2022-11-22 09:03:20.500,708.25
2022-11-22 09:03:21.500,708.0
2022-11-22 09:03:22.500,708.0
2022-11-22 09:03:23.500,707.75
2022-11-22 09:03:24.500,707.75
2022-11-22 09:03:25.500,707.5
2022-11-22 09:03:26.500,707.25
2022-11-22 09:03:27.500,707.25
2022-11-22 09:03:28.500,707.0
2022-11-22 09:03:29.500,707.0
2022-11-22 09:03:30.500,706.75
2022-11-22 09:03:31.500,706.5
2022-11-22 09:03:32.500,706.5
2022-11-22 09:03:33.500,706.25
2022-11-22 09:03:34.500,706.0
2022-11-22 09:03:35.500,706.0
2022-11-22 09:03:36.500,705.75
2022-11-22 09:03:37.500,705.75
2022-11-22 09:03:38.500,705.5
2022-11-22 09:03:39.500,705.25
2022-11-22 09:03:40.500,705.25
2022-11-22 09:03:41.500,705.0
2022-11-22 09:03:42.500,705.0
2022-11-22 09:03:43.500,704.75
2022-11-22 09:03:44.500,704.5
2022-11-22 09:03:45.500,704.5
2022-11-22 09:03:46.500,704.25
2022-11-22 09:03:47.500,704.25
2022-11-22 09:03:48.500,704.0
2022-11-22 09:03:49.500,703.75
2022-11-22 09:03:50.500,703.75
2022-11-22 09:03:51.500,703.5
2022-11-22 09:03:52.500,703.5
2022-11-22 09:03:53.500,703.25
2022-11-22 09:03:54.500,703.0
2022-11-22 09:03:55.500,703.0
2022-11-22 09:03:56.500,702.75
2022-11-22 09:03:57.500,702.75
2022-11-22 09:03:58.500,702.5
2022-11-22 09:03:59.500,702.25
2022-11-22 09:04:00.500,702.25
2022-11-22 09:04:01.500,702.0
2022-11-22 09:04:02.500,702.0
2022-11-22 09:04:03.500,701.75
2022-11-22 09:04:04.500,701.5
2022-11-22 09:04:05.500,701.5
2022-11-22 09:04:06.500,701.25
2022-11-22 09:04:07.500,701.0
2022-11-22 09:04:08.500,701.0
2022-11-22 09:04:09.500,700.75
2022-11-22 09:04:10.500,700.75
2022-11-22 09:04:11.500,700.5
2022-11-22 09:04:12.500,700.25
2022-11-22 09:04:13.500,700.25
2022-11-22 09:04:14.500,700.0
2022-11-22 09:04:15.500,700.0
2022-11-22 09:04:16.500,699.75
2022-11-22 09:04:17.500,699.5
2022-11-22 09:04:18.500,699.5
2022-11-22 09:04:19.500,699.25
2022-11-22 09:04:20.500,699.25
2022-11-22 09:04:21.500,699.0
2022-11-22 09:04:22.500,698.75
2022-11-22 09:04:23.500,698.75
2022-11-22 09:04:24.500,698.5
2022-11-22 09:04:25.500,698.5
2022-11-22 09:04:26.500,698.25
2022-11-22 09:04:27.500,698.0
2022-11-22 09:04:28.500,698.0
2022-11-22 09:04:29.500,697.75
2022-11-22 09:04:30.500,697.75
2022-11-22 09:04:31.500,697.5
2022-11-22 09:04:32.500,697.25
2022-11-22 09:04:33.500,697.25
2022-11-22 09:04:34.500,697.0
2022-11-22 09:04:35.500,697.0
2022-11-22 09:04:36.500,696.75
2022-11-22 09:04:37.500,696.5
2022-11-22 09:21:45.500,536.75
2022-11-22 09:21:46.500,536.75
2022-11-22 09:21:47.500,536.5
2022-11-22 09:21:48.500,536.25
2022-11-22 09:21:49.500,536.25
2022-11-22 09:21:50.500,536.0
2022-11-22 09:21:51.500,535.75
2022-11-22 09:21:52.500,535.75
2022-11-22 09:21:53.500,535.5
2022-11-22 09:21:54.500,535.5
2022-11-22 09:21:55.500,535.25
2022-11-22 09:21:56.500,535.0
2022-11-22 09:21:57.500,535.0
2022-11-22 09:21:58.500,534.75
2022-11-22 09:21:59.500,534.5
2022-11-22 09:22:00.500,534.5
2022-11-22 09:22:01.500,534.25
2022-11-22 09:22:02.500,534.0
2022-11-22 09:22:03.500,534.0
2022-11-22 09:22:04.500,533.75
2022-11-22 09:22:05.500,533.75
2022-11-22 09:22:06.500,533.5
2022-11-22 09:22:07.500,533.25
2022-11-22 09:22:08.500,533.25
2022-11-22 09:22:09.500,533.0
2022-11-22 09:22:10.500,532.75
2022-11-22 09:22:11.500,532.75
2022-11-22 09:22:12.500,532.5
2022-11-22 09:22:13.500,532.25
2022-11-22 09:22:14.500,532.25
2022-11-22 09:22:15.500,532.0
2022-11-22 09:22:16.500,532.0
2022-11-22 09:22:17.500,531.75
2022-11-22 09:22:18.500,531.5
2022-11-22 09:22:19.500,531.5
2022-11-22 09:22:20.500,531.25
2022-11-22 09:22:21.500,531.0
2022-11-22 09:22:22.500,531.0
2022-11-22 09:22:23.500,530.75
2022-11-22 09:22:24.500,530.5
2022-11-22 09:22:25.500,530.5
2022-11-22 09:22:26.500,530.25
2022-11-22 09:22:27.500,530.25
2022-11-22 09:22:28.500,530.0
2022-11-22 09:22:29.500,529.75
2022-11-22 09:22:30.500,529.75
2022-11-22 09:22:31.500,529.5
2022-11-22 09:22:32.500,529.25
2022-11-22 09:22:33.500,529.25
2022-11-22 09:22:34.500,529.0
2022-11-22 09:22:35.500,528.75
2022-11-22 09:22:36.500,528.75
2022-11-22 09:22:37.500,528.5
2022-11-22 09:22:38.500,528.5
2022-11-22 09:22:39.500,528.25
2022-11-22 09:22:40.500,528.0
2022-11-22 09:22:41.500,528.0
2022-11-22 09:22:42.500,527.75
2022-11-22 09:22:43.500,527.5
2022-11-22 09:22:44.500,527.5
2022-11-22 09:22:45.500,527.25
2022-11-22 09:22:46.500,527.0
2022-11-22 09:22:47.500,527.0
2022-11-22 09:22:48.500,526.75
2022-11-22 09:22:49.500,526.75
2022-11-22 09:22:50.500,526.5
2022-11-22 09:22:51.500,526.25
2022-11-22 09:22:52.500,526.25
2022-11-22 09:22:53.500,526.0
2022-11-22 09:22:54.500,525.75
2022-11-22 09:22:55.500,525.75
2022-11-22 09:22:56.500,525.5
2022-11-22 09:22:57.500,525.25
2022-11-22 09:22:58.500,525.25
2022-11-22 09:22:59.500,525.0
2022-11-22 09:23:00.500,525.0
2022-11-22 09:23:01.500,524.75
2022-11-22 09:23:02.500,524.5
2022-11-22 09:23:03.500,524.5
2022-11-22 09:23:04.500,524.25
2022-11-22 09:23:05.500,524.0
2022-11-22 09:23:06.500,524.0
2022-11-22 09:23:07.500,523.75
2022-11-22 09:23:08.500,523.75
2022-11-22 09:23:09.500,523.5
2022-11-22 09:23:10.500,523.25
2022-11-22 09:23:11.500,523.0
2022-11-22 09:23:12.500,523.0
2022-11-22 09:23:13.500,522.75
2022-11-22 09:23:14.500,522.75
2022-11-22 09:23:15.500,522.5
2022-11-22 09:23:16.500,522.25
2022-11-22 09:23:17.500,522.25
2022-11-22 09:23:18.500,522.0
2022-11-22 09:23:19.500,521.75
2022-11-22 09:23:20.500,521.75
2022-11-22 09:23:21.500,521.5
2022-11-22 09:23:22.500,521.5
2022-11-22 09:23:23.500,521.25
2022-11-22 09:23:24.500,521.0
2022-11-22 09:23:25.500,521.0
2022-11-22 09:23:26.500,520.75
2022-11-22 09:23:27.500,520.5
2022-11-22 09:23:28.500,520.5
2022-11-22 09:23:29.500,520.25
2022-11-22 09:23:30.500,520.0
2022-11-22 09:23:31.500,520.0
2022-11-22 09:23:32.500,519.75
2022-11-22 09:23:33.500,519.75
2022-11-22 09:23:34.500,519.5
2022-11-22 09:23:35.500,519.25
2022-11-22 09:23:36.500,519.25
2022-11-22 09:23:37.500,519.0
2022-11-22 09:23:38.500,518.75
2022-11-22 09:23:39.500,518.75
2022-11-22 09:23:40.500,518.5
2022-11-22 09:23:41.500,518.25
2022-11-22 09:23:42.500,518.25
2022-11-22 09:23:43.500,518.0
2022-11-22 09:23:44.500,518.0
2022-11-22 09:23:45.500,517.75
2022-11-22 09:23:46.500,517.5
2022-11-22 09:23:47.500,517.5
2022-11-22 09:23:48.500,517.25
2022-11-22 09:23:49.500,517.0
2022-11-22 09:23:50.500,517.0
2022-11-22 09:23:51.500,516.75
2022-11-22 09:23:52.500,516.5
2022-11-22 09:23:53.500,516.5
2022-11-22 09:23:54.500,516.25
2022-11-22 09:23:55.500,516.25
2022-11-22 09:23:56.500,516.0
2022-11-22 09:23:57.500,515.75
2022-11-22 09:23:58.500,515.75
2022-11-22 09:23:59.500,515.5
2022-11-22 09:24:00.500,515.25
2022-11-22 09:24:01.500,515.25
2022-11-22 09:24:02.500,515.0
2022-11-22 09:24:03.500,514.75
2022-11-22 09:24:04.500,514.75
2022-11-22 09:24:05.500,514.5
2022-11-22 09:24:06.500,514.25
2022-11-22 09:24:07.500,514.25
2022-11-22 09:24:08.500,514.0
2022-11-22 09:24:09.500,514.0
2022-11-22 09:24:10.500,513.75
2022-11-22 09:24:11.500,513.5
2022-11-22 09:24:12.500,513.5
2022-11-22 09:24:13.500,513.25
2022-11-22 09:24:14.500,513.0
2022-11-22 09:24:15.500,513.0
2022-11-22 09:24:16.500,512.75
2022-11-22 09:24:17.500,512.5
2022-11-22 09:24:18.500,512.5
2022-11-22 09:24:19.500,512.25
2022-11-22 09:24:20.500,512.25
2022-11-22 09:24:21.500,512.0
2022-11-22 09:24:22.500,511.75
2022-11-22 09:24:23.500,511.75
2022-11-22 09:24:24.500,511.5
2022-11-22 09:24:25.500,511.25
2022-11-22 09:24:26.500,511.25
2022-11-22 09:24:27.500,511.0
2022-11-22 09:24:28.500,510.75
2022-11-22 09:24:29.500,510.75
2022-11-22 09:24:30.500,510.5
2022-11-22 09:24:31.500,510.25
2022-11-22 09:24:32.500,510.25
2022-11-22 09:24:33.500,510.0
2022-11-22 09:24:34.500,510.0
2022-11-22 09:24:35.500,509.75
2022-11-22 09:24:36.500,509.5
2022-11-22 09:24:37.500,509.5
2022-11-22 09:24:38.500,509.25
2022-11-22 09:24:39.500,509.0
2022-11-22 09:24:40.500,509.0
2022-11-22 09:24:41.500,508.75
2022-11-22 09:24:42.500,508.5
2022-11-22 09:24:43.500,508.5
2022-11-22 09:24:44.500,508.25
2022-11-22 09:24:45.500,508.25
2022-11-22 09:24:46.500,508.0
2022-11-22 09:24:47.500,507.75
2022-11-22 09:24:48.500,507.75
2022-11-22 09:24:49.500,507.5
2022-11-22 09:24:50.500,507.25
2022-11-22 09:24:51.500,507.25
2022-11-22 09:24:52.500,507.0
2022-11-22 09:24:53.500,506.75
2022-11-22 09:24:54.500,506.75
2022-11-22 09:24:55.500,506.5
2022-11-22 09:24:56.500,506.5
2022-11-22 09:24:57.500,506.25
2022-11-22 09:24:58.500,506.0
2022-11-22 09:24:59.500,506.0
2022-11-22 09:25:00.500,505.75
2022-11-22 09:25:01.500,505.5
2022-11-22 09:25:02.500,505.5
2022-11-22 09:25:03.500,505.25
2022-11-22 09:25:04.500,505.0
2022-11-22 09:25:05.500,505.0
2022-11-22 09:25:06.500,504.75
2022-11-22 09:25:07.500,504.5
2022-11-22 09:25:08.500,504.5
2022-11-22 09:25:09.500,504.25
2022-11-22 09:25:10.500,504.25
2022-11-22 09:25:11.500,504.0
2022-11-22 09:25:12.500,503.75
2022-11-22 09:25:13.500,503.75
2022-11-22 09:25:14.500,503.5
2022-11-22 09:25:15.500,503.25
2022-11-22 09:25:16.500,503.25
2022-11-22 09:25:17.500,503.0
2022-11-22 09:25:18.500,502.75
2022-11-22 09:25:19.500,502.75
2022-11-22 09:25:20.500,502.5
2022-11-22 09:25:21.500,502.5
2022-11-22 09:25:22.500,502.25
2022-11-22 09:25:23.500,502.0
2022-11-22 09:30:11.500,455.75
2022-11-22 09:30:23.500,453.75
2022-11-22 10:14:42.500,32.25
2022-11-22 10:14:53.500,30.5
2022-11-22 10:14:57.500,30.0
2022-11-22 10:14:58.500,29.75
2022-11-22 10:15:03.500,29.0
2022-11-22 10:15:04.500,28.75
2022-11-22 10:15:07.500,28.25
2022-11-22 10:15:09.500,28.0
2022-11-22 10:15:11.500,27.75
2022-11-22 10:15:14.500,27.25
2022-11-22 10:15:15.500,27.0
2022-11-22 10:15:17.500,26.75
2022-11-22 10:15:18.500,26.5
2022-11-22 10:15:19.500,26.5
2022-11-22 10:15:20.500,26.25
2022-11-22 10:15:21.500,26.0
2022-11-22 10:15:23.500,25.75
2022-11-22 10:15:25.500,25.5
2022-11-22 10:15:26.500,25.25
2022-11-22 10:15:28.500,25.0
2022-11-22 10:15:30.500,24.75
2022-11-22 10:15:31.500,24.5
2022-11-22 10:15:32.500,24.5
2022-11-22 10:15:33.500,24.25
2022-11-22 10:15:34.500,24.0
2022-11-22 10:15:35.500,24.0
2022-11-22 10:15:36.500,23.75
2022-11-22 10:15:37.500,23.5
2022-11-22 10:15:39.500,23.25
2022-11-22 10:15:41.500,23.0
2022-11-22 10:15:42.500,22.75
2022-11-22 10:15:44.500,22.5
2022-11-22 10:15:45.500,22.25
2022-11-22 10:15:46.500,22.25
2022-11-22 10:15:47.500,22.0
2022-11-22 10:15:48.500,22.0
2022-11-22 10:15:50.500,21.5
2022-11-22 10:15:52.500,21.25
2022-11-22 10:15:53.500,21.0
2022-11-22 10:15:54.500,21.0
2022-11-22 10:15:55.500,20.75
2022-11-22 10:15:57.500,20.5
2022-11-22 10:15:58.500,20.25
2022-11-22 10:16:00.500,20.0
2022-11-22 10:16:01.500,19.75
2022-11-22 10:16:02.500,19.75
2022-11-22 10:16:08.500,18.75
2022-11-22 10:16:09.500,18.5
2022-11-22 10:16:11.500,18.25
2022-11-22 10:16:12.500,18.0
2022-11-22 10:16:13.500,18.0
2022-11-22 10:16:16.500,17.5
2022-11-22 10:16:17.500,17.25
2022-11-22 10:16:19.500,17.0
2022-11-22 10:33:44.500,-148.25
2022-11-22 10:33:47.500,-148.75
2022-11-22 10:33:48.500,-149.0
2022-11-22 10:33:53.500,-149.75
2022-11-22 10:33:55.500,-150.0
2022-11-22 10:33:56.500,-150.25
2022-11-22 10:34:01.500,-151.0
2022-11-22 10:34:03.500,-151.25
2022-11-22 10:34:08.500,-152.0
2022-11-22 10:34:11.500,-152.5
2022-11-22 10:34:14.500,-153.0
2022-11-22 10:34:15.500,-153.25
2022-11-22 10:34:18.500,-153.75
2022-11-22 10:34:19.500,-153.75
2022-11-22 10:34:20.500,-154.0
2022-11-22 10:34:22.500,-154.25
2022-11-22 10:34:23.500,-154.5
2022-11-22 10:34:28.500,-155.25
2022-11-22 10:34:30.500,-155.5
2022-11-22 10:34:31.500,-155.75
2022-11-22 10:34:32.500,-156.0
2022-11-22 10:34:34.500,-156.25
2022-11-22 10:34:36.500,-156.5
2022-11-22 10:34:38.500,-156.75
2022-11-22 10:34:40.500,-157.0
2022-11-22 10:34:42.500,-157.5
2022-11-22 10:34:44.500,-157.75
2022-11-22 10:34:45.500,-158.0
2022-11-22 10:34:46.500,-158.0
2022-11-22 10:34:47.500,-158.25
2022-11-22 10:34:48.500,-158.5
2022-11-22 10:34:49.500,-158.5
2022-11-22 10:34:50.500,-158.75
2022-11-22 10:34:52.500,-159.0
2022-11-22 10:34:55.500,-159.5
2022-11-22 10:34:58.500,-160.0
2022-11-22 10:35:00.500,-160.25
2022-11-22 10:35:01.500,-160.5
2022-11-22 10:35:03.500,-160.75
2022-11-22 10:35:04.500,-161.0
2022-11-22 10:35:06.500,-161.25
2022-11-22 10:35:07.500,-161.5
2022-11-22 10:35:12.500,-162.25
2022-11-22 10:35:14.500,-162.5
2022-11-22 10:35:18.500,-163.25
2022-11-22 10:35:19.500,-163.25
2022-11-22 10:35:20.500,-163.5
2022-11-22 10:35:32.500,-165.5
2022-11-22 10:35:33.500,-165.5
2022-11-22 10:42:47.500,-234.25
2022-11-22 10:42:49.500,-234.5
2022-11-22 10:42:52.500,-235.0
2022-11-22 10:42:57.500,-235.75
2022-11-22 10:52:40.500,-327.75
2022-11-22 10:52:45.500,-328.5
2022-11-22 10:52:59.500,-330.75
2022-11-22 10:53:07.500,-332.0
2022-11-22 10:53:13.500,-333.0
2022-11-22 10:53:16.500,-333.5
2022-11-22 10:53:21.500,-334.25
2022-11-22 10:53:23.500,-334.5
2022-11-22 10:53:26.500,-335.0
2022-11-22 10:53:32.500,-336.0
2022-11-22 10:53:34.500,-336.25
2022-11-22 10:53:39.500,-337.0
2022-11-22 10:53:42.500,-337.5
2022-11-22 10:53:43.500,-337.75
2022-11-22 10:53:45.500,-338.0
2022-11-22 10:53:47.500,-338.25
2022-11-22 10:53:48.500,-338.5
2022-11-22 10:53:49.500,-338.75
2022-11-22 10:54:01.500,-340.5
2022-11-22 10:54:04.500,-341.0
2022-11-22 10:54:07.500,-341.5
2022-11-22 10:56:48.500,-366.75
2022-11-22 10:56:55.500,-367.75
2022-11-22 10:56:56.500,-368.0
2022-11-22 10:57:02.500,-369.0
2022-11-22 10:57:07.500,-369.75
2022-11-22 10:57:10.500,-370.25
2022-11-22 10:57:12.500,-370.5
2022-11-22 10:57:14.500,-370.75
2022-11-22 10:57:16.500,-371.25
2022-11-22 10:57:18.500,-371.5
2022-11-22 10:57:21.500,-372.0
2022-11-22 10:57:22.500,-372.0
2022-11-22 10:57:23.500,-372.25
2022-11-22 10:57:26.500,-372.75
2022-11-22 10:57:28.500,-373.0
2022-11-22 10:57:29.500,-373.25
2022-11-22 10:57:30.500,-373.25
2022-11-22 10:57:31.500,-373.5
2022-11-22 10:57:32.500,-373.75
2022-11-22 10:57:33.500,-373.75
2022-11-22 10:57:34.500,-374.0
2022-11-22 10:57:36.500,-374.25
2022-11-22 10:57:37.500,-374.5
2022-11-22 10:57:39.500,-374.75
2022-11-22 10:57:40.500,-375.0
2022-11-22 10:57:41.500,-375.0
2022-11-22 10:57:42.500,-375.25
2022-11-22 10:57:44.500,-375.5
2022-11-22 10:57:45.500,-375.75
2022-11-22 10:57:47.500,-376.0
2022-11-22 10:57:48.500,-376.25
2022-11-22 10:57:49.500,-376.25
2022-11-22 10:57:50.500,-376.5
2022-11-22 10:57:51.500,-376.5
2022-11-22 10:57:52.500,-376.75
2022-11-22 10:57:53.500,-377.0
2022-11-22 10:57:55.500,-377.25
2022-11-22 10:57:56.500,-377.5
2022-11-22 10:57:58.500,-377.75
2022-11-22 10:58:00.500,-378.0
2022-11-22 10:58:01.500,-378.25
2022-11-22 10:58:02.500,-378.25
2022-11-22 10:58:03.500,-378.5
2022-11-22 10:58:04.500,-378.75
2022-11-22 10:58:05.500,-378.75
2022-11-22 10:58:06.500,-379.0
2022-11-22 10:58:07.500,-379.25
2022-11-22 10:58:08.500,-379.25
2022-11-22 10:58:09.500,-379.5
2022-11-22 10:58:10.500,-379.75
2022-11-22 10:58:11.500,-379.75
2022-11-22 10:58:12.500,-380.0
2022-11-22 10:58:13.500,-380.0
2022-11-22 10:58:14.500,-380.25
2022-11-22 10:58:15.500,-380.5
2022-11-22 10:58:16.500,-380.5
2022-11-22 10:58:17.500,-380.75
2022-11-22 10:58:19.500,-381.0
2022-11-22 10:58:20.500,-381.25
2022-11-22 10:58:21.500,-381.5
2022-11-22 10:58:22.500,-381.5
2022-11-22 10:58:27.500,-382.25
2022-11-22 10:58:28.500,-382.5
2022-11-22 10:58:30.500,-382.75
2022-11-22 10:58:31.500,-383.0
2022-11-22 10:58:32.500,-383.0
2022-11-22 10:58:33.500,-383.25
2022-11-22 10:58:34.500,-383.5
2022-11-22 10:58:35.500,-383.5
2022-11-22 10:58:36.500,-383.75
2022-11-22 10:58:37.500,-383.75
2022-11-22 10:58:38.500,-384.0
2022-11-22 10:58:39.500,-384.25
2022-11-22 10:58:40.500,-384.25
2022-11-22 10:58:41.500,-384.5
2022-11-22 10:58:42.500,-384.75
2022-11-22 10:58:43.500,-384.75
2022-11-22 10:58:44.500,-385.0
2022-11-22 10:58:45.500,-385.0
2022-11-22 10:58:46.500,-385.25
2022-11-22 10:58:47.500,-385.5
2022-11-22 10:58:48.500,-385.5
2022-11-22 10:58:49.500,-385.75
2022-11-22 10:58:51.500,-386.0
2022-11-22 10:58:52.500,-386.25
2022-11-22 10:58:54.500,-386.5
2022-11-22 10:58:55.500,-386.75
2022-11-22 10:58:57.500,-387.0
2022-11-22 10:58:59.500,-387.25
2022-11-22 10:59:00.500,-387.5
2022-11-22 10:59:07.500,-388.5
2022-11-22 10:59:16.500,-390.0
2022-11-22 10:59:17.500,-390.0
2022-11-22 10:59:24.500,-391.25
2022-11-22 10:59:26.500,-391.5
2022-11-22 10:59:33.500,-392.75
2022-11-22 10:59:34.500,-392.75
2022-11-22 10:59:35.500,-393.0
2022-11-22 10:59:38.500,-393.5
2022-11-22 10:59:42.500,-394.0
2022-11-22 10:59:43.500,-394.25
2022-11-22 10:59:45.500,-394.5
2022-11-22 10:59:46.500,-394.75
2022-11-22 10:59:47.500,-394.75
2022-11-22 10:59:53.500,-395.75
2022-11-22 10:59:56.500,-396.25
2022-11-22 10:59:59.500,-396.75
2022-11-22 11:00:00.500,-396.75
2022-11-22 11:00:01.500,-397.0
2022-11-22 11:00:02.500,-397.25
2022-11-22 11:00:03.500,-397.25
2022-11-22 11:00:06.500,-397.75
2022-11-22 11:00:10.500,-398.5
2022-11-22 11:00:13.500,-398.75
2022-11-22 11:00:14.500,-399.0
2022-11-22 11:00:17.500,-399.5
2022-11-22 11:00:23.500,-400.5
2022-11-22 11:00:24.500,-400.5
2022-11-22 11:00:27.500,-401.0
2022-11-22 11:00:30.500,-401.5
2022-11-22 11:01:47.500,-413.5
2022-11-22 11:01:48.500,-413.75
2022-11-22 11:01:57.500,-415.25
2022-11-22 11:01:58.500,-415.25
2022-11-22 11:02:01.500,-415.75
2022-11-22 11:02:10.500,-417.25
2022-11-22 11:02:12.500,-417.5
2022-11-22 11:02:17.500,-418.25
2022-11-22 11:02:18.500,-418.5
2022-11-22 11:02:22.500,-419.0
2022-11-22 11:02:23.500,-419.25
2022-11-22 11:02:25.500,-419.5
2022-11-22 11:02:33.500,-420.75
2022-11-22 11:02:34.500,-421.0
2022-11-22 11:02:35.500,-421.0
2022-11-22 11:02:36.500,-421.25
2022-11-22 11:02:41.500,-422.0
2022-11-22 11:02:44.500,-422.5
2022-11-22 11:02:46.500,-422.75
2022-11-22 11:02:47.500,-423.0
2022-11-22 11:02:48.500,-423.0
2022-11-22 11:02:49.500,-423.25
2022-11-22 11:02:52.500,-423.75
2022-11-22 11:02:53.500,-424.0
2022-11-22 11:02:54.500,-424.0
2022-11-22 11:02:56.500,-424.25
2022-11-22 11:02:58.500,-424.75
2022-11-22 11:02:59.500,-424.75
2022-11-22 11:03:00.500,-425.0
2022-11-22 11:03:02.500,-425.25
2022-11-22 11:03:03.500,-425.5
2022-11-22 11:03:05.500,-425.75
2022-11-22 11:03:08.500,-426.25
2022-11-22 11:03:10.500,-426.5
2022-11-22 11:03:11.500,-426.75
2022-11-22 11:03:13.500,-427.0
2022-11-22 11:03:15.500,-427.25
2022-11-22 11:03:16.500,-427.5
2022-11-22 11:03:17.500,-427.75
2022-11-22 11:03:20.500,-428.0
2022-11-22 11:03:21.500,-428.25
2022-11-22 11:03:22.500,-428.5
2022-11-22 11:03:24.500,-428.75
2022-11-22 11:03:31.500,-429.75
2022-11-22 11:03:32.500,-430.0
2022-11-22 11:03:34.500,-430.25
2022-11-22 11:03:37.500,-430.75
2022-11-22 11:03:40.500,-431.25
2022-11-22 11:03:43.500,-431.75
2022-11-22 11:03:44.500,-431.75
2022-11-22 11:03:52.500,-433.0
2022-11-22 11:03:56.500,-433.75
2022-11-22 11:13:58.500,-527.0
2022-11-22 11:14:13.500,-529.25
2022-11-22 11:14:19.500,-530.25
2022-11-22 11:14:31.500,-532.0
2022-11-22 11:14:32.500,-532.25
2022-11-22 11:14:37.500,-533.0
2022-11-22 11:14:45.500,-534.25
2022-11-22 11:14:51.500,-535.0
2022-11-22 11:14:55.500,-535.75
2022-11-22 11:15:00.500,-536.5
2022-11-22 11:15:02.500,-536.75
2022-11-22 11:15:03.500,-537.0
2022-11-22 11:15:07.500,-537.5
2022-11-22 11:15:08.500,-537.75
2022-11-22 11:15:13.500,-538.5
2022-11-22 11:15:20.500,-539.5
2022-11-22 11:15:21.500,-539.75
2022-11-22 11:15:25.500,-540.25
2022-11-22 11:15:28.500,-540.75
2022-11-22 11:15:34.500,-541.75
2022-11-22 11:15:36.500,-542.0
2022-11-22 11:15:38.500,-542.25
2022-11-22 11:15:41.500,-542.75
2022-11-22 11:15:42.500,-543.0
2022-11-22 11:15:46.500,-543.5
2022-11-22 11:15:48.500,-543.75
2022-11-22 11:15:49.500,-544.0
2022-11-22 11:15:54.500,-544.75
2022-11-22 11:15:55.500,-545.0
2022-11-22 11:15:57.500,-545.25
2022-11-22 11:15:59.500,-545.5
2022-11-22 11:16:09.500,-547.0
2022-11-22 11:16:12.500,-547.5
2022-11-22 11:17:39.500,-560.75
2022-11-22 11:17:40.500,-561.0
2022-11-22 11:17:42.500,-561.25
2022-11-22 11:17:43.500,-561.5
2022-11-22 11:17:45.500,-561.75
2022-11-22 11:17:50.500,-562.5
2022-11-22 11:17:51.500,-562.75
2022-11-22 11:17:54.500,-563.25
2022-11-22 11:18:00.500,-564.0
2022-11-22 11:18:01.500,-564.25
2022-11-22 11:18:02.500,-564.25
2022-11-22 11:18:03.500,-564.5
2022-11-22 11:18:04.500,-564.75
2022-11-22 11:18:05.500,-564.75
2022-11-22 11:18:06.500,-565.0
2022-11-22 11:18:07.500,-565.25
2022-11-22 11:18:08.500,-565.25
2022-11-22 11:18:09.500,-565.5
2022-11-22 11:18:10.500,-565.5
2022-11-22 11:18:11.500,-565.75
2022-11-22 11:18:12.500,-566.0
2022-11-22 11:18:13.500,-566.0
2022-11-22 11:18:14.500,-566.25
2022-11-22 11:18:15.500,-566.25
2022-11-22 11:18:16.500,-566.5
2022-11-22 11:18:17.500,-566.75
2022-11-22 11:18:18.500,-566.75
2022-11-22 11:18:19.500,-567.0
2022-11-22 11:18:20.500,-567.0
2022-11-22 11:18:21.500,-567.25
2022-11-22 11:18:22.500,-567.5
2022-11-22 11:18:23.500,-567.5
2022-11-22 11:18:24.500,-567.75
2022-11-22 11:18:25.500,-567.75
2022-11-22 11:18:26.500,-568.0
2022-11-22 11:18:27.500,-568.25
2022-11-22 11:18:28.500,-568.25
2022-11-22 11:18:29.500,-568.5
2022-11-22 11:18:30.500,-568.75
2022-11-22 11:18:31.500,-568.75
2022-11-22 11:18:32.500,-569.0
2022-11-22 11:18:33.500,-569.0
2022-11-22 11:18:34.500,-569.25
2022-11-22 11:18:35.500,-569.5
2022-11-22 11:18:36.500,-569.5
2022-11-22 11:18:37.500,-569.75
2022-11-22 11:18:38.500,-569.75
2022-11-22 11:18:39.500,-570.0
2022-11-22 11:18:40.500,-570.25
2022-11-22 11:18:41.500,-570.25
2022-11-22 11:18:42.500,-570.5
2022-11-22 11:18:43.500,-570.75
2022-11-22 11:18:44.500,-570.75
2022-11-22 11:18:45.500,-571.0
2022-11-22 11:18:46.500,-571.0
2022-11-22 11:18:47.500,-571.25
2022-11-22 11:18:48.500,-571.5
2022-11-22 11:18:49.500,-571.5
2022-11-22 11:18:50.500,-571.75
2022-11-22 11:18:51.500,-571.75
2022-11-22 11:18:52.500,-572.0
2022-11-22 11:18:53.500,-572.25
2022-11-22 11:18:54.500,-572.25
2022-11-22 11:18:55.500,-572.5
2022-11-22 11:18:56.500,-572.5
2022-11-22 11:18:57.500,-572.75
2022-11-22 11:18:58.500,-573.0
2022-11-22 11:18:59.500,-573.0
2022-11-22 11:19:00.500,-573.25
2022-11-22 11:19:01.500,-573.5
2022-11-22 11:19:02.500,-573.5
2022-11-22 11:19:03.500,-573.75
2022-11-22 11:19:04.500,-573.75
2022-11-22 11:19:05.500,-574.0
2022-11-22 11:19:06.500,-574.25
2022-11-22 11:19:07.500,-574.25
2022-11-22 11:19:08.500,-574.5
2022-11-22 11:19:09.500,-574.5
2022-11-22 11:19:10.500,-574.75
2022-11-22 11:19:11.500,-575.0
2022-11-22 11:19:12.500,-575.0
2022-11-22 11:19:13.500,-575.25
2022-11-22 11:19:14.500,-575.5
2022-11-22 11:19:15.500,-575.5
2022-11-22 11:19:16.500,-575.75
2022-11-22 11:19:17.500,-575.75
2022-11-22 11:19:18.500,-576.0
2022-11-22 11:19:19.500,-576.25
2022-11-22 11:19:20.500,-576.25
2022-11-22 11:19:21.500,-576.5
2022-11-22 11:19:22.500,-576.5
2022-11-22 11:19:23.500,-576.75
2022-11-22 11:19:24.500,-577.0
2022-11-22 11:19:25.500,-577.0
2022-11-22 11:19:26.500,-577.25
2022-11-22 11:19:27.500,-577.25
2022-11-22 11:19:28.500,-577.5
2022-11-22 11:19:29.500,-577.75
2022-11-22 11:19:30.500,-577.75
2022-11-22 11:19:31.500,-578.0
2022-11-22 11:19:32.500,-578.0
2022-11-22 11:19:33.500,-578.25
2022-11-22 11:19:34.500,-578.5
2022-11-22 11:19:35.500,-578.5
2022-11-22 11:19:36.500,-578.75
2022-11-22 11:19:37.500,-578.75
2022-11-22 11:19:38.500,-579.0
2022-11-22 11:19:39.500,-579.25
2022-11-22 11:19:40.500,-579.25
2022-11-22 11:19:41.500,-579.5
2022-11-22 11:19:42.500,-579.5
2022-11-22 11:19:43.500,-579.75
2022-11-22 11:19:44.500,-580.0
2022-11-22 11:19:45.500,-580.0
2022-11-22 11:19:46.500,-580.25
2022-11-22 11:19:47.500,-580.5
2022-11-22 11:19:48.500,-580.5
2022-11-22 11:19:49.500,-580.75
2022-11-22 11:19:50.500,-580.75
2022-11-22 11:19:51.500,-581.0
2022-11-22 11:19:52.500,-581.25
2022-11-22 11:19:53.500,-581.25
2022-11-22 11:19:54.500,-581.5
2022-11-22 11:19:55.500,-581.5
2022-11-22 11:19:56.500,-581.75
2022-11-22 11:19:57.500,-582.0
2022-11-22 11:19:58.500,-582.0
2022-11-22 11:19:59.500,-582.25
2022-11-22 11:20:00.500,-582.25
2022-11-22 11:20:01.500,-582.5
2022-11-22 11:20:02.500,-582.75
2022-11-22 11:20:03.500,-582.75
2022-11-22 11:20:04.500,-583.0
2022-11-22 11:20:05.500,-583.25
2022-11-22 11:20:06.500,-583.25
2022-11-22 11:20:07.500,-583.5
2022-11-22 11:20:08.500,-583.5
2022-11-22 11:20:09.500,-583.75
2022-11-22 11:20:10.500,-584.0
2022-11-22 11:20:11.500,-584.0
2022-11-22 11:20:17.500,-585.0
2022-11-22 11:22:21.500,-603.75
2022-11-22 11:22:22.500,-604.0
2022-11-22 11:22:27.500,-604.75
2022-11-22 11:22:32.500,-605.5
2022-11-22 11:22:34.500,-605.75
2022-11-22 11:22:39.500,-606.5
2022-11-22 11:22:44.500,-607.25
2022-11-22 11:22:47.500,-607.75
2022-11-22 11:22:55.500,-609.0
2022-11-22 11:22:59.500,-609.5
2022-11-22 11:23:00.500,-609.75
2022-11-22 11:23:02.500,-610.0
2022-11-22 11:23:04.500,-610.25
2022-11-22 11:23:07.500,-610.75
2022-11-22 11:23:08.500,-611.0
2022-11-22 11:23:09.500,-611.0
2022-11-22 11:23:10.500,-611.25
2022-11-22 11:23:12.500,-611.5
2022-11-22 11:23:15.500,-612.0
2022-11-22 11:23:18.500,-612.5
2022-11-22 11:23:19.500,-612.5
2022-11-22 11:23:20.500,-612.75
2022-11-22 11:23:21.500,-613.0
2022-11-22 11:23:22.500,-613.0
2022-11-22 11:23:23.500,-613.25
2022-11-22 11:23:25.500,-613.5
2022-11-22 11:23:26.500,-613.75
2022-11-22 11:23:27.500,-613.75
2022-11-22 11:23:28.500,-614.0
2022-11-22 11:23:30.500,-614.25
2022-11-22 11:23:31.500,-614.5
2022-11-22 11:23:32.500,-614.5
2022-11-22 11:23:33.500,-614.75
2022-11-22 11:23:35.500,-615.0
2022-11-22 11:23:37.500,-615.25
2022-11-22 11:23:38.500,-615.5
2022-11-22 11:23:39.500,-615.5
2022-11-22 11:23:40.500,-615.75
2022-11-22 11:23:42.500,-616.0
2022-11-22 11:23:43.500,-616.25
2022-11-22 11:23:45.500,-616.5
2022-11-22 11:23:46.500,-616.75
2022-11-22 11:23:47.500,-616.75
2022-11-22 11:23:50.500,-617.25
2022-11-22 11:23:56.500,-618.25
2022-11-22 11:23:57.500,-618.25
2022-11-22 11:23:58.500,-618.5
2022-11-22 11:24:00.500,-618.75
2022-11-22 11:24:01.500,-619.0
2022-11-22 11:24:03.500,-619.25
2022-11-22 11:24:05.500,-619.5
2022-11-22 11:24:06.500,-619.75
2022-11-22 11:24:09.500,-620.25
2022-11-22 11:24:10.500,-620.25
2022-11-22 11:24:11.500,-620.5
2022-11-22 11:24:12.500,-620.5
2022-11-22 11:24:13.500,-620.75
2022-11-22 11:24:14.500,-621.0
2022-11-22 11:24:15.500,-621.0
2022-11-22 11:24:16.500,-621.25
2022-11-22 11:24:18.500,-621.5
2022-11-22 11:24:21.500,-622.0
2022-11-22 11:24:22.500,-622.25
2022-11-22 11:24:23.500,-622.25
2022-11-22 11:24:24.500,-622.5
2022-11-22 11:24:25.500,-622.5
2022-11-22 11:24:26.500,-622.75
2022-11-22 11:24:27.500,-623.0
2022-11-22 11:24:28.500,-623.0
2022-11-22 11:24:33.500,-623.75
2022-11-22 11:24:34.500,-624.0
2022-11-22 11:24:36.500,-624.25
2022-11-22 11:24:38.500,-624.5
2022-11-22 11:24:39.500,-624.75
2022-11-22 11:24:41.500,-625.0
2022-11-22 11:24:42.500,-625.25
2022-11-22 11:24:44.500,-625.5
2022-11-22 11:24:46.500,-625.75
2022-11-22 11:24:53.500,-626.75
2022-11-22 11:24:54.500,-627.0
2022-11-22 11:24:56.500,-627.25
2022-11-22 11:24:59.500,-627.75
2022-11-22 11:25:03.500,-628.25
2022-11-22 11:25:07.500,-629.0
2022-11-22 11:25:09.500,-629.25
2022-11-22 11:25:22.500,-631.25
2022-11-22 11:25:24.500,-631.5
2022-11-22 11:25:36.500,-633.25
2022-11-22 11:32:46.500,-697.75
2022-11-22 11:32:58.500,-699.5
2022-11-22 11:33:06.500,-700.75
2022-11-22 11:35:22.500,-721.0
2022-11-22 11:35:33.500,-722.5
2022-11-22 11:35:36.500,-723.0
2022-11-22 11:35:40.500,-723.5
2022-11-22 11:35:41.500,-723.75
2022-11-22 11:35:44.500,-724.25
2022-11-22 11:35:46.500,-724.5
2022-11-22 11:35:48.500,-724.75
2022-11-22 11:35:51.500,-725.25
2022-11-22 11:35:53.500,-725.5
2022-11-22 11:35:56.500,-726.0
2022-11-22 11:35:58.500,-726.25
2022-11-22 11:36:00.500,-726.5
2022-11-22 11:36:01.500,-726.75
2022-11-22 11:36:02.500,-727.0
2022-11-22 11:36:03.500,-727.0
2022-11-22 11:36:04.500,-727.0
2022-11-22 11:36:05.500,-727.25
2022-11-22 11:36:06.500,-727.5
2022-11-22 11:36:07.500,-727.5
2022-11-22 11:36:08.500,-727.75
2022-11-22 11:36:10.500,-728.0
2022-11-22 11:36:15.500,-728.75
2022-11-22 11:36:16.500,-729.0
2022-11-22 11:36:17.500,-729.0
2022-11-22 11:36:18.500,-729.25
2022-11-22 11:36:20.500,-729.5
2022-11-22 11:36:21.500,-729.75
2022-11-22 11:36:22.500,-729.75
2022-11-22 11:36:23.500,-730.0
2022-11-22 11:36:24.500,-730.25
2022-11-22 11:36:25.500,-730.25
2022-11-22 11:36:27.500,-730.5
2022-11-22 11:36:28.500,-730.75
2022-11-22 11:36:29.500,-730.75
2022-11-22 11:36:30.500,-731.0
2022-11-22 11:36:31.500,-731.25
2022-11-22 11:36:32.500,-731.25
2022-11-22 11:36:33.500,-731.5
2022-11-22 11:36:34.500,-731.5
2022-11-22 11:36:35.500,-731.75
2022-11-22 11:36:37.500,-732.0
2022-11-22 11:36:38.500,-732.25
2022-11-22 11:36:39.500,-732.25
2022-11-22 11:36:41.500,-732.5
2022-11-22 11:36:42.500,-732.75
2022-11-22 11:36:44.500,-733.0
2022-11-22 11:36:45.500,-733.25
2022-11-22 11:36:46.500,-733.5
2022-11-22 11:36:47.500,-733.5
2022-11-22 11:36:49.500,-733.75
2022-11-22 11:36:50.500,-734.0
2022-11-22 11:36:52.500,-734.25
2022-11-22 11:36:54.500,-734.5
2022-11-22 11:36:55.500,-734.75
2022-11-22 11:36:56.500,-734.75
2022-11-22 11:36:59.500,-735.25
2022-11-22 11:37:01.500,-735.5
2022-11-22 11:37:02.500,-735.75
2022-11-22 11:37:03.500,-735.75
2022-11-22 11:37:04.500,-736.0
2022-11-22 11:37:05.500,-736.25
2022-11-22 11:37:06.500,-736.25
2022-11-22 11:37:07.500,-736.5
2022-11-22 11:37:08.500,-736.5
2022-11-22 11:37:09.500,-736.75
2022-11-22 11:37:10.500,-737.0
2022-11-22 11:37:11.500,-737.0
2022-11-22 11:37:12.500,-737.25
2022-11-22 11:37:13.500,-737.5
2022-11-22 11:37:14.500,-737.5
2022-11-22 11:37:15.500,-737.5
2022-11-22 11:37:16.500,-737.75
2022-11-22 11:37:17.500,-738.0
2022-11-22 11:37:18.500,-738.0
2022-11-22 11:37:19.500,-738.25
2022-11-22 11:37:21.500,-738.5
2022-11-22 11:37:22.500,-738.75
2022-11-22 11:37:23.500,-738.75
2022-11-22 11:37:24.500,-739.0
2022-11-22 11:37:26.500,-739.25
2022-11-22 11:37:28.500,-739.5
2022-11-22 11:37:29.500,-739.75
2022-11-22 11:37:30.500,-739.75
2022-11-22 11:37:31.500,-740.0
2022-11-22 11:37:32.500,-740.25
2022-11-22 11:37:33.500,-740.25
2022-11-22 11:37:35.500,-740.5
2022-11-22 11:37:38.500,-741.0
2022-11-22 11:37:39.500,-741.25
2022-11-22 11:37:40.500,-741.25
2022-11-22 11:37:41.500,-741.5
2022-11-22 11:37:43.500,-741.75
2022-11-22 11:37:44.500,-742.0
2022-11-22 11:37:47.500,-742.25
2022-11-22 11:37:50.500,-742.75
2022-11-22 11:37:51.500,-743.0
2022-11-22 11:37:52.500,-743.0
2022-11-22 11:37:53.500,-743.25
2022-11-22 11:37:54.500,-743.5
2022-11-22 11:37:55.500,-743.5
2022-11-22 11:37:56.500,-743.75
2022-11-22 11:37:57.500,-743.75
2022-11-22 11:37:58.500,-744.0
2022-11-22 11:38:00.500,-744.25
2022-11-22 11:38:01.500,-744.5
2022-11-22 11:38:02.500,-744.5
2022-11-22 11:38:03.500,-744.75
2022-11-22 11:38:05.500,-745.0
2022-11-22 11:38:06.500,-745.25
2022-11-22 11:38:10.500,-745.75
2022-11-22 11:42:21.500,-783.25
2022-11-22 11:42:36.500,-785.5
2022-11-22 11:42:39.500,-786.0
2022-11-22 11:42:40.500,-786.0
2022-11-22 11:42:43.500,-786.5
2022-11-22 11:42:44.500,-786.75
2022-11-22 11:42:46.500,-787.0
2022-11-22 11:42:48.500,-787.25
2022-11-22 11:42:49.500,-787.5
2022-11-22 11:42:51.500,-787.75
2022-11-22 11:42:53.500,-788.0
2022-11-22 11:42:56.500,-788.5
2022-11-22 11:42:59.500,-789.0
2022-11-22 11:43:01.500,-789.25
2022-11-22 11:43:02.500,-789.5
2022-11-22 11:43:04.500,-789.75
2022-11-22 11:43:06.500,-790.0
2022-11-22 11:43:07.500,-790.25
2022-11-22 11:43:08.500,-790.25
2022-11-22 11:43:09.500,-790.5
2022-11-22 11:43:10.500,-790.5
2022-11-22 11:43:14.500,-791.25
2022-11-22 11:43:16.500,-791.5
2022-11-22 11:43:18.500,-791.75
2022-11-22 11:43:19.500,-792.0
2022-11-22 11:43:20.500,-792.25
2022-11-22 11:43:21.500,-792.25
2022-11-22 11:43:22.500,-792.5
2022-11-22 11:43:23.500,-792.5
2022-11-22 11:43:24.500,-792.75
2022-11-22 11:43:26.500,-793.0
2022-11-22 11:43:27.500,-793.25
2022-11-22 11:43:29.500,-793.5
2022-11-22 11:43:32.500,-794.0
2022-11-22 11:43:35.500,-794.5
2022-11-22 11:43:36.500,-794.5
2022-11-22 11:43:37.500,-794.75
2022-11-22 11:43:39.500,-795.0
2022-11-22 11:43:40.500,-795.25
2022-11-22 11:43:41.500,-795.25
2022-11-22 11:43:42.500,-795.5
2022-11-22 11:43:43.500,-795.5
2022-11-22 11:43:44.500,-795.75
2022-11-22 11:43:46.500,-796.0
2022-11-22 11:43:47.500,-796.25
2022-11-22 11:43:49.500,-796.5
2022-11-22 11:43:50.500,-796.75
2022-11-22 11:43:51.500,-796.75
2022-11-22 11:43:52.500,-797.0
2022-11-22 11:43:54.500,-797.25
2022-11-22 11:43:55.500,-797.5
2022-11-22 11:43:59.500,-798.0
2022-11-22 11:44:00.500,-798.25
2022-11-22 11:44:02.500,-798.5
2022-11-22 11:44:04.500,-798.75
2022-11-22 11:44:05.500,-799.0
2022-11-22 11:44:06.500,-799.0
2022-11-22 11:44:07.500,-799.25
2022-11-22 11:44:08.500,-799.5
2022-11-22 11:44:09.500,-799.5
2022-11-22 11:44:10.500,-799.75
2022-11-22 11:44:12.500,-800.0
2022-11-22 11:44:14.500,-800.25
2022-11-22 11:44:16.500,-800.5
2022-11-22 11:44:17.500,-800.75
2022-11-22 11:44:19.500,-801.0
2022-11-22 11:44:20.500,-801.25
2022-11-22 11:44:22.500,-801.5
2022-11-22 11:44:23.500,-801.75
2022-11-22 11:44:24.500,-801.75
2022-11-22 11:44:25.500,-802.0
2022-11-22 11:44:26.500,-802.0
2022-11-22 11:44:27.500,-802.25
2022-11-22 11:44:28.500,-802.5
2022-11-22 11:44:30.500,-802.75
2022-11-22 11:44:32.500,-803.0
2022-11-22 11:44:34.500,-803.25
2022-11-22 11:44:37.500,-803.75
2022-11-22 11:44:38.500,-804.0
2022-11-22 11:44:40.500,-804.25
2022-11-22 11:44:43.500,-804.75
2022-11-22 11:50:56.500,-860.5
2022-11-22 11:51:01.500,-861.25
2022-11-22 11:51:09.500,-862.5
2022-11-22 11:51:10.500,-862.5
2022-11-22 11:51:11.500,-862.75
2022-11-22 11:51:13.500,-863.0
2022-11-22 11:51:15.500,-863.25
2022-11-22 11:51:19.500,-864.0
2022-11-22 11:51:21.500,-864.25
2022-11-22 11:51:23.500,-864.5
2022-11-22 11:51:24.500,-864.75
2022-11-22 11:51:26.500,-865.0
2022-11-22 11:51:28.500,-865.25
2022-11-22 11:51:29.500,-865.5
2022-11-22 11:51:34.500,-866.25
2022-11-22 11:51:35.500,-866.25
2022-11-22 11:51:36.500,-866.5
2022-11-22 11:51:38.500,-866.75
2022-11-22 11:51:44.500,-867.75
2022-11-22 11:51:48.500,-868.25
2022-11-22 11:51:50.500,-868.5
2022-11-22 11:51:51.500,-868.75
2022-11-22 11:51:53.500,-869.0
2022-11-22 11:51:55.500,-869.25
2022-11-22 11:51:56.500,-869.5
2022-11-22 11:51:57.500,-869.5
2022-11-22 11:51:58.500,-869.75
2022-11-22 11:51:59.500,-869.75
2022-11-22 11:52:00.500,-870.0
2022-11-22 11:52:05.500,-870.75
2022-11-22 11:52:07.500,-871.0
2022-11-22 11:52:10.500,-871.5
2022-11-22 11:52:13.500,-872.0
2022-11-22 11:52:14.500,-872.0
2022-11-22 11:52:15.500,-872.25
2022-11-22 11:52:17.500,-872.5
2022-11-22 11:52:20.500,-873.0
2022-11-22 11:52:22.500,-873.25
2022-11-22 11:52:25.500,-873.75
2022-11-22 11:52:26.500,-873.75
2022-11-22 11:52:29.500,-874.25
2022-11-22 11:52:32.500,-874.75
2022-11-22 11:52:33.500,-875.0
2022-11-22 11:52:34.500,-875.0
2022-11-22 11:52:37.500,-875.5
2022-11-22 11:52:39.500,-875.75
2022-11-22 11:52:42.500,-876.25
2022-11-22 11:52:44.500,-876.5
2022-11-22 11:52:46.500,-876.75
2022-11-22 11:52:47.500,-877.0
2022-11-22 11:52:49.500,-877.25
2022-11-22 11:52:57.500,-878.5
2022-11-22 11:52:59.500,-878.75
2022-11-22 11:53:01.500,-879.0
2022-11-22 11:53:05.500,-879.75
2022-11-22 11:53:06.500,-879.75
2022-11-22 11:53:08.500,-880.0
2022-11-22 11:53:09.500,-880.25
2022-11-22 11:53:11.500,-880.5
2022-11-22 11:53:12.500,-880.75
2022-11-22 11:53:13.500,-880.75
2022-11-22 11:53:14.500,-881.0
2022-11-22 11:53:15.500,-881.0
2022-11-22 11:53:16.500,-881.25
2022-11-22 11:53:19.500,-881.75
2022-11-22 11:53:22.500,-882.25
2022-11-22 11:53:23.500,-882.25
2022-11-22 11:53:24.500,-882.5
2022-11-22 11:53:27.500,-883.0
2022-11-22 11:53:28.500,-883.0
2022-11-22 11:53:29.500,-883.25
2022-11-22 11:53:30.500,-883.25
2022-11-22 11:53:31.500,-883.5
2022-11-22 11:53:33.500,-883.75
2022-11-22 11:53:34.500,-884.0
2022-11-22 11:53:35.500,-884.0
2022-11-22 11:53:36.500,-884.25
2022-11-22 11:53:38.500,-884.5
2022-11-22 11:53:40.500,-884.75
2022-11-22 11:53:41.500,-885.0
2022-11-22 11:53:42.500,-885.0
2022-11-22 11:53:43.500,-885.25
2022-11-22 11:53:45.500,-885.5
2022-11-22 11:53:46.500,-885.75
2022-11-22 11:53:48.500,-886.0
2022-11-22 11:53:49.500,-886.25
2022-11-22 11:53:50.500,-886.25
2022-11-22 11:53:51.500,-886.5
2022-11-22 11:53:53.500,-886.75
2022-11-22 11:53:54.500,-886.75
2022-11-22 11:53:55.500,-887.0
2022-11-22 11:53:57.500,-887.25
2022-11-22 11:53:58.500,-887.5
2022-11-22 11:54:00.500,-887.75
2022-11-22 11:54:01.500,-888.0
2022-11-22 11:54:02.500,-888.0
2022-11-22 11:54:03.500,-888.25
2022-11-22 11:54:05.500,-888.5
2022-11-22 11:54:07.500,-888.75
2022-11-22 11:54:08.500,-889.0
2022-11-22 11:54:09.500,-889.0
2022-11-22 11:54:10.500,-889.25
2022-11-22 11:54:12.500,-889.5
2022-11-22 11:54:13.500,-889.75
2022-11-22 11:54:14.500,-889.75
2022-11-22 11:54:15.500,-890.0
2022-11-22 11:54:16.500,-890.0
2022-11-22 11:54:17.500,-890.25
2022-11-22 11:54:19.500,-890.5
2022-11-22 11:54:20.500,-890.75
2022-11-22 11:54:21.500,-890.75
2022-11-22 11:54:22.500,-891.0
2022-11-22 11:54:24.500,-891.25
2022-11-22 11:54:26.500,-891.5
2022-11-22 11:54:27.500,-891.75
2022-11-22 11:54:30.500,-892.25
2022-11-22 11:54:32.500,-892.5
2022-11-22 11:54:34.500,-892.75
2022-11-22 11:54:36.500,-893.0
2022-11-22 11:54:37.500,-893.25
2022-11-22 11:54:38.500,-893.25
2022-11-22 11:54:39.500,-893.5
2022-11-22 11:54:40.500,-893.75
2022-11-22 11:54:41.500,-893.75
2022-11-22 11:54:42.500,-894.0
2022-11-22 11:54:43.500,-894.0
2022-11-22 11:54:44.500,-894.25
2022-11-22 11:54:45.500,-894.25
2022-11-22 11:54:46.500,-894.5
2022-11-22 11:54:47.500,-894.75
2022-11-22 11:54:48.500,-894.75
2022-11-22 11:54:49.500,-895.0
2022-11-22 11:54:51.500,-895.25
2022-11-22 11:54:52.500,-895.5
2022-11-22 11:54:54.500,-895.75
2022-11-22 11:54:55.500,-895.75
2022-11-22 11:54:56.500,-896.0
2022-11-22 11:54:57.500,-896.25
2022-11-22 11:55:00.500,-896.5
2022-11-22 11:55:01.500,-896.75
2022-11-22 11:55:02.500,-896.75
2022-11-22 11:55:03.500,-897.0
2022-11-22 11:55:04.500,-897.25
2022-11-22 11:55:05.500,-897.25
2022-11-22 11:55:06.500,-897.5
2022-11-22 11:55:07.500,-897.5
2022-11-22 11:55:09.500,-898.0
2022-11-22 11:55:10.500,-898.0
2022-11-22 11:55:11.500,-898.25
2022-11-22 11:55:12.500,-898.25
2022-11-22 11:55:13.500,-898.5
2022-11-22 11:55:16.500,-899.0
2022-11-22 11:55:17.500,-899.0
2022-11-22 11:55:18.500,-899.25
2022-11-22 11:55:20.500,-899.5
2022-11-22 11:55:21.500,-899.75
2022-11-22 11:55:22.500,-899.75
2022-11-22 11:55:23.500,-900.0
2022-11-22 11:55:25.500,-900.25
2022-11-22 11:55:27.500,-900.5
2022-11-22 11:55:28.500,-900.75
2022-11-22 11:55:29.500,-900.75
2022-11-22 11:55:30.500,-901.0
2022-11-22 11:55:32.500,-901.25
2022-11-22 11:55:33.500,-901.5
2022-11-22 11:55:41.500,-902.5
2022-11-22 11:57:51.500,-921.5
2022-11-22 11:58:09.500,-924.25
2022-11-22 11:58:14.500,-925.0
2022-11-22 11:58:18.500,-925.5
2022-11-22 11:58:21.500,-926.0
2022-11-22 11:58:23.500,-926.25
2022-11-22 11:58:25.500,-926.5
2022-11-22 11:58:27.500,-926.75
2022-11-22 11:58:28.500,-927.0
2022-11-22 11:58:32.500,-927.5
2022-11-22 11:58:34.500,-927.75
2022-11-22 11:58:39.500,-928.5
2022-11-22 11:58:40.500,-928.75
2022-11-22 11:58:42.500,-929.0
2022-11-22 11:58:43.500,-929.25
2022-11-22 11:58:44.500,-929.25
2022-11-22 11:58:45.500,-929.5
2022-11-22 11:58:46.500,-929.5
2022-11-22 11:58:47.500,-929.75
2022-11-22 11:58:49.500,-930.0
2022-11-22 11:58:52.500,-930.5
2022-11-22 11:58:53.500,-930.5
2022-11-22 11:58:54.500,-930.75
2022-11-22 11:58:55.500,-931.0
2022-11-22 11:58:56.500,-931.0
2022-11-22 11:58:57.500,-931.25
2022-11-22 11:58:58.500,-931.25
2022-11-22 11:58:59.500,-931.5
2022-11-22 11:59:00.500,-931.5
2022-11-22 11:59:01.500,-931.75
2022-11-22 11:59:03.500,-932.0
2022-11-22 11:59:04.500,-932.25
2022-11-22 11:59:05.500,-932.25
2022-11-22 11:59:06.500,-932.5
2022-11-22 11:59:07.500,-932.75
2022-11-22 11:59:08.500,-932.75
2022-11-22 11:59:10.500,-933.0
2022-11-22 11:59:11.500,-933.25
2022-11-22 11:59:13.500,-933.5
2022-11-22 11:59:17.500,-934.0
2022-11-22 11:59:20.500,-934.5
2022-11-22 11:59:22.500,-934.75
2022-11-22 11:59:23.500,-935.0
2022-11-22 11:59:28.500,-935.75
2022-11-22 11:59:29.500,-935.75
2022-11-22 11:59:30.500,-936.0
2022-11-22 11:59:32.500,-936.25
2022-11-22 11:59:35.500,-936.75
2022-11-22 11:59:37.500,-937.0
2022-11-22 11:59:39.500,-937.25
2022-11-22 11:59:40.500,-937.5
2022-11-22 11:59:41.500,-937.5
2022-11-22 11:59:42.500,-937.75
2022-11-22 11:59:43.500,-937.75
2022-11-22 11:59:45.500,-938.25
2022-11-22 11:59:46.500,-938.25
2022-11-22 11:59:47.500,-938.5
2022-11-22 11:59:49.500,-938.75
2022-11-22 11:59:50.500,-939.0
2022-11-22 11:59:51.500,-939.0
2022-11-22 11:59:53.500,-939.25
2022-11-22 11:59:54.500,-939.5
2022-11-22 11:59:55.500,-939.5
2022-11-22 11:59:56.500,-939.75
2022-11-22 11:59:58.500,-940.0
2022-11-22 11:59:59.500,-940.25
2022-11-22 12:00:00.500,-940.25
2022-11-22 12:00:01.500,-940.5
2022-11-22 12:00:02.500,-940.5
2022-11-22 12:00:03.500,-940.75
2022-11-22 12:00:04.500,-941.0
2022-11-22 12:00:05.500,-941.0
2022-11-22 12:00:06.500,-941.25
2022-11-22 12:00:07.500,-941.25
2022-11-22 12:00:08.500,-941.5
2022-11-22 12:00:10.500,-941.75
2022-11-22 12:00:11.500,-942.0
2022-11-22 12:00:12.500,-942.0
2022-11-22 12:00:13.500,-942.25
2022-11-22 12:00:14.500,-942.25
2022-11-22 12:00:15.500,-942.5
2022-11-22 12:00:16.500,-942.75
2022-11-22 12:00:17.500,-942.75
2022-11-22 12:00:18.500,-943.0
2022-11-22 12:00:19.500,-943.0
2022-11-22 12:00:20.500,-943.25
2022-11-22 12:00:21.500,-943.25
2022-11-22 12:00:22.500,-943.5
2022-11-22 12:00:24.500,-943.75
2022-11-22 12:00:25.500,-944.0
2022-11-22 12:00:26.500,-944.0
2022-11-22 12:00:27.500,-944.25
2022-11-22 12:00:29.500,-944.5
2022-11-22 12:00:30.500,-944.75
2022-11-22 12:00:31.500,-944.75
2022-11-22 12:00:32.500,-945.0
2022-11-22 12:00:33.500,-945.0
2022-11-22 12:00:34.500,-945.25
2022-11-22 12:00:36.500,-945.5
2022-11-22 12:00:39.500,-946.0
2022-11-22 12:00:40.500,-946.0
2022-11-22 12:00:41.500,-946.25
2022-11-22 12:00:42.500,-946.5
2022-11-22 12:00:43.500,-946.5
2022-11-22 12:00:45.500,-946.75
2022-11-22 12:00:48.500,-947.25
2022-11-22 12:00:50.500,-947.5
2022-11-22 12:00:51.500,-947.75
2022-11-22 12:00:52.500,-947.75
2022-11-22 12:00:53.500,-948.0
2022-11-22 12:00:57.500,-948.5
2022-11-22 12:00:59.500,-948.75
2022-11-22 12:01:00.500,-949.0
2022-11-22 12:01:02.500,-949.25
2022-11-22 12:01:03.500,-949.5
2022-11-22 12:01:04.500,-949.5
2022-11-22 12:01:06.500,-949.75
2022-11-22 12:01:07.500,-950.0
2022-11-22 12:01:10.500,-950.5
2022-11-22 12:01:12.500,-950.75
2022-11-22 12:01:14.500,-951.0
2022-11-22 12:01:16.500,-951.25
2022-11-22 12:01:19.500,-951.75
2022-11-22 12:01:21.500,-952.0
2022-11-22 12:01:23.500,-952.25
2022-11-22 12:01:24.500,-952.5
2022-11-22 12:01:26.500,-952.75
2022-11-22 12:01:28.500,-953.0
2022-11-22 12:01:29.500,-953.25
2022-11-22 12:01:30.500,-953.25
2022-11-22 12:01:33.500,-953.75
2022-11-22 12:01:38.500,-954.5
2022-11-22 12:01:39.500,-954.5
2022-11-22 12:01:40.500,-954.75
2022-11-22 12:01:42.500,-955.0
2022-11-22 12:01:59.500,-957.5
2022-11-22 12:02:07.500,-958.75
2022-11-22 12:02:09.500,-959.0
2022-11-22 12:02:12.500,-959.25
2022-11-22 12:02:17.500,-960.0
2022-11-22 12:02:18.500,-960.25
2022-11-22 12:02:20.500,-960.5
2022-11-22 12:02:22.500,-960.75
2022-11-22 12:02:23.500,-961.0
2022-11-22 12:02:25.500,-961.25
2022-11-22 12:02:27.500,-961.5
2022-11-22 12:02:29.500,-961.75
2022-11-22 12:02:30.500,-962.0
2022-11-22 12:02:32.500,-962.25
2022-11-22 12:02:34.500,-962.5
2022-11-22 12:02:35.500,-962.75
2022-11-22 12:02:36.500,-962.75
2022-11-22 12:02:37.500,-963.0
2022-11-22 12:02:38.500,-963.0
2022-11-22 12:02:39.500,-963.25
2022-11-22 12:02:41.500,-963.5
2022-11-22 12:02:42.500,-963.75
2022-11-22 12:02:43.500,-963.75
2022-11-22 12:02:44.500,-964.0
2022-11-22 12:02:45.500,-964.25
2022-11-22 12:02:46.500,-964.25
2022-11-22 12:02:48.500,-964.5
2022-11-22 12:02:49.500,-964.75
2022-11-22 12:02:50.500,-964.75
2022-11-22 12:02:51.500,-965.0
2022-11-22 12:02:52.500,-965.0
2022-11-22 12:02:53.500,-965.25
2022-11-22 12:02:54.500,-965.25
2022-11-22 12:02:55.500,-965.5
2022-11-22 12:02:57.500,-965.75
2022-11-22 12:02:58.500,-966.0
2022-11-22 12:02:59.500,-966.0
2022-11-22 12:03:00.500,-966.25
2022-11-22 12:03:01.500,-966.5
2022-11-22 12:03:02.500,-966.5
2022-11-22 12:03:03.500,-966.75
2022-11-22 12:03:04.500,-966.75
2022-11-22 12:03:05.500,-967.0
2022-11-22 12:03:06.500,-967.0
2022-11-22 12:03:07.500,-967.25
2022-11-22 12:03:08.500,-967.5
2022-11-22 12:03:09.500,-967.5
2022-11-22 12:03:10.500,-967.75
2022-11-22 12:03:11.500,-967.75
2022-11-22 12:03:12.500,-968.0
2022-11-22 12:03:13.500,-968.0
2022-11-22 12:03:14.500,-968.25
2022-11-22 12:03:15.500,-968.5
2022-11-22 12:03:17.500,-968.75
2022-11-22 12:03:19.500,-969.0
2022-11-22 12:03:21.500,-969.25
2022-11-22 12:03:22.500,-969.5
2022-11-22 12:03:23.500,-969.5
2022-11-22 12:03:24.500,-969.75
2022-11-22 12:03:25.500,-969.75
2022-11-22 12:03:26.500,-970.0
2022-11-22 12:03:27.500,-970.25
2022-11-22 12:03:29.500,-970.5
2022-11-22 12:03:30.500,-970.5
2022-11-22 12:03:31.500,-970.75
2022-11-22 12:03:33.500,-971.0
2022-11-22 12:03:34.500,-971.25
2022-11-22 12:03:35.500,-971.25
2022-11-22 12:03:36.500,-971.25
2022-11-22 12:03:37.500,-971.5
2022-11-22 12:03:38.500,-971.75
2022-11-22 12:03:39.500,-971.75
2022-11-22 12:03:40.500,-972.0
2022-11-22 12:03:41.500,-972.25
2022-11-22 12:03:42.500,-972.25
2022-11-22 12:03:43.500,-972.5
2022-11-22 12:03:44.500,-972.5
2022-11-22 12:03:45.500,-972.75
2022-11-22 12:03:46.500,-972.75
2022-11-22 12:03:47.500,-973.0
2022-11-22 12:03:48.500,-973.0
2022-11-22 12:03:49.500,-973.25
2022-11-22 12:03:50.500,-973.5
2022-11-22 12:03:51.500,-973.5
2022-11-22 12:03:52.500,-973.75
2022-11-22 12:03:53.500,-973.75
2022-11-22 12:03:54.500,-974.0
2022-11-22 12:03:56.500,-974.25
2022-11-22 12:03:57.500,-974.5
2022-11-22 12:03:58.500,-974.5
2022-11-22 12:03:59.500,-974.75
2022-11-22 12:04:00.500,-974.75
2022-11-22 12:04:01.500,-975.0
2022-11-22 12:04:03.500,-975.25
2022-11-22 12:04:04.500,-975.5
2022-11-22 12:04:05.500,-975.5
2022-11-22 12:04:06.500,-975.75
2022-11-22 12:04:07.500,-975.75
2022-11-22 12:04:08.500,-976.0
2022-11-22 12:04:09.500,-976.0
2022-11-22 12:04:11.500,-976.5
2022-11-22 12:04:12.500,-976.5
2022-11-22 12:04:13.500,-976.75
2022-11-22 12:04:15.500,-977.0
2022-11-22 12:04:17.500,-977.25
2022-11-22 12:04:18.500,-977.5
2022-11-22 12:04:19.500,-977.5
2022-11-22 12:04:20.500,-977.75
2022-11-22 12:04:21.500,-977.75
2022-11-22 12:04:22.500,-978.0
2022-11-22 12:04:23.500,-978.0
2022-11-22 12:04:24.500,-978.25
2022-11-22 12:04:25.500,-978.5
2022-11-22 12:04:26.500,-978.5
2022-11-22 12:04:27.500,-978.75
2022-11-22 12:04:28.500,-978.75
2022-11-22 12:04:29.500,-979.0
2022-11-22 12:04:31.500,-979.25
2022-11-22 12:04:32.500,-979.5
2022-11-22 12:04:33.500,-979.5
2022-11-22 12:04:34.500,-979.75
2022-11-22 12:04:35.500,-979.75
2022-11-22 12:04:36.500,-980.0
2022-11-22 12:04:38.500,-980.25
2022-11-22 12:04:39.500,-980.5
2022-11-22 12:04:40.500,-980.5
2022-11-22 12:04:41.500,-980.75
2022-11-22 12:04:42.500,-980.75
2022-11-22 12:04:43.500,-981.0
2022-11-22 12:04:44.500,-981.25
2022-11-22 12:04:45.500,-981.25
2022-11-22 12:04:46.500,-981.5
2022-11-22 12:04:47.500,-981.5
2022-11-22 12:04:48.500,-981.75
2022-11-22 12:04:51.500,-982.25
2022-11-22 12:04:52.500,-982.25
2022-11-22 12:04:53.500,-982.5
2022-11-22 12:04:54.500,-982.5
2022-11-22 12:04:55.500,-982.75
2022-11-22 12:04:56.500,-982.75
2022-11-22 12:04:57.500,-983.0
2022-11-22 12:04:59.500,-983.25
2022-11-22 12:05:01.500,-983.5
2022-11-22 12:05:02.500,-983.75
2022-11-22 12:05:04.500,-984.0
2022-11-22 12:05:06.500,-984.25
2022-11-22 12:05:07.500,-984.5
2022-11-22 12:05:09.500,-984.75
2022-11-22 12:05:11.500,-985.0
2022-11-22 12:05:13.500,-985.25
2022-11-22 12:05:15.500,-985.5
2022-11-22 12:05:20.500,-986.25
2022-11-22 12:05:21.500,-986.5
2022-11-22 12:05:22.500,-986.5
2022-11-22 12:05:23.500,-986.75
2022-11-22 12:05:24.500,-986.75
2022-11-22 12:05:26.500,-987.0
2022-11-22 12:05:27.500,-987.25
2022-11-22 12:05:29.500,-987.5
2022-11-22 12:05:32.500,-988.0
2022-11-22 12:05:34.500,-988.25
2022-11-22 12:05:36.500,-988.5
2022-11-22 12:05:38.500,-988.75
2022-11-22 12:05:39.500,-989.0
2022-11-22 12:05:40.500,-989.0
2022-11-22 12:05:48.500,-990.25
2022-11-22 12:05:57.500,-991.5
2022-11-22 12:05:58.500,-991.75
2022-11-22 12:06:02.500,-992.25
2022-11-22 12:06:04.500,-992.5
2022-11-22 12:08:35.500,-1014.0
2022-11-22 12:08:45.500,-1015.25
2022-11-22 12:08:50.500,-1016.0
2022-11-22 12:08:59.500,-1017.25
2022-11-22 12:09:02.500,-1017.75
2022-11-22 12:09:04.500,-1018.0
2022-11-22 12:09:05.500,-1018.0
2022-11-22 12:09:08.500,-1018.5
2022-11-22 12:09:11.500,-1019.0
2022-11-22 12:09:21.500,-1020.25
2022-11-22 12:09:28.500,-1021.25
2022-11-22 12:13:01.500,-1051.0
2022-11-22 12:13:02.500,-1051.25
2022-11-22 12:13:03.500,-1051.25
2022-11-22 12:13:06.500,-1051.75
2022-11-22 12:13:07.500,-1051.75
2022-11-22 12:13:08.500,-1052.0
2022-11-22 12:13:10.500,-1052.25
2022-11-22 12:13:11.500,-1052.5
2022-11-22 12:13:12.500,-1052.5
2022-11-22 12:13:13.500,-1052.75
2022-11-22 12:13:14.500,-1052.75
2022-11-22 12:13:15.500,-1053.0
2022-11-22 12:13:16.500,-1053.0
2022-11-22 12:13:17.500,-1053.25
2022-11-22 12:13:19.500,-1053.5
2022-11-22 12:13:22.500,-1054.0
2022-11-22 12:13:23.500,-1054.0
2022-11-22 12:13:24.500,-1054.25
2022-11-22 12:13:25.500,-1054.25
2022-11-22 12:13:26.500,-1054.5
2022-11-22 12:13:28.500,-1054.75
2022-11-22 12:13:30.500,-1055.0
2022-11-22 12:13:31.500,-1055.25
2022-11-22 12:13:32.500,-1055.25
2022-11-22 12:13:39.500,-1056.25
2022-11-22 12:13:48.500,-1057.5
2022-11-22 12:13:50.500,-1057.75
2022-11-22 12:13:51.500,-1058.0
2022-11-22 12:13:52.500,-1058.0
2022-11-22 12:13:55.500,-1058.5
2022-11-22 12:13:57.500,-1058.75
2022-11-22 12:13:59.500,-1059.0
2022-11-22 12:14:01.500,-1059.25
2022-11-22 12:14:02.500,-1059.5
2022-11-22 12:14:05.500,-1059.75
2022-11-22 12:14:08.500,-1060.25
2022-11-22 12:14:10.500,-1060.5
2022-11-22 12:14:11.500,-1060.75
2022-11-22 12:14:14.500,-1061.0
2022-11-22 12:14:18.500,-1061.5
2022-11-22 12:14:21.500,-1062.0
2022-11-22 12:17:39.500,-1089.25
2022-11-22 12:17:43.500,-1089.75
2022-11-22 12:17:51.500,-1090.75
2022-11-22 12:17:54.500,-1091.25
2022-11-22 12:17:55.500,-1091.25
2022-11-22 12:18:07.500,-1093.0
2022-11-22 12:18:10.500,-1093.5
2022-11-22 12:18:11.500,-1093.5
2022-11-22 12:18:13.500,-1093.75
2022-11-22 12:18:14.500,-1094.0
2022-11-22 12:18:15.500,-1094.25
2022-11-22 12:18:16.500,-1094.25
2022-11-22 12:18:17.500,-1094.25
2022-11-22 12:18:18.500,-1094.5
2022-11-22 12:18:19.500,-1094.75
2022-11-22 12:18:27.500,-1095.75
2022-11-22 12:18:29.500,-1096.0
2022-11-22 12:18:31.500,-1096.25
2022-11-22 12:18:33.500,-1096.5
2022-11-22 12:18:37.500,-1097.0
2022-11-22 12:18:38.500,-1097.25
2022-11-22 12:18:40.500,-1097.5
2022-11-22 12:18:42.500,-1097.75
2022-11-22 12:18:44.500,-1098.0
2022-11-22 12:18:45.500,-1098.25
2022-11-22 12:18:46.500,-1098.25
2022-11-22 12:18:47.500,-1098.5
2022-11-22 12:18:48.500,-1098.5
2022-11-22 12:18:49.500,-1098.75
2022-11-22 12:18:50.500,-1098.75
2022-11-22 12:18:51.500,-1099.0
2022-11-22 12:18:53.500,-1099.25
2022-11-22 12:18:54.500,-1099.5
2022-11-22 12:18:55.500,-1099.5
2022-11-22 12:18:56.500,-1099.75
2022-11-22 12:18:57.500,-1099.75
2022-11-22 12:18:58.500,-1100.0
2022-11-22 12:18:59.500,-1100.0
2022-11-22 12:19:00.500,-1100.25
2022-11-22 12:19:02.500,-1100.5
2022-11-22 12:19:03.500,-1100.75
2022-11-22 12:19:04.500,-1100.75
2022-11-22 12:19:05.500,-1101.0
2022-11-22 12:19:06.500,-1101.0
2022-11-22 12:19:07.500,-1101.25
2022-11-22 12:19:08.500,-1101.25
2022-11-22 12:19:09.500,-1101.5
2022-11-22 12:19:10.500,-1101.75
2022-11-22 12:19:11.500,-1101.75
2022-11-22 12:19:12.500,-1102.0
2022-11-22 12:19:14.500,-1102.25
2022-11-22 12:19:15.500,-1102.5
2022-11-22 12:19:16.500,-1102.5
2022-11-22 12:19:17.500,-1102.75
2022-11-22 12:19:18.500,-1102.75
2022-11-22 12:19:19.500,-1103.0
2022-11-22 12:19:21.500,-1103.25
2022-11-22 12:19:23.500,-1103.5
2022-11-22 12:19:26.500,-1104.0
2022-11-22 12:52:30.500,-1370.75
2022-11-22 12:52:45.500,-1372.75
2022-11-22 12:52:47.500,-1373.0
2022-11-22 12:52:49.500,-1373.25
2022-11-22 12:59:02.500,-1422.0
2022-11-22 12:59:04.500,-1422.25
2022-11-22 12:59:06.500,-1422.5
2022-11-22 12:59:07.500,-1422.75
2022-11-22 12:59:08.500,-1422.75
2022-11-22 12:59:09.500,-1423.0
2022-11-22 12:59:10.500,-1423.0
2022-11-22 12:59:11.500,-1423.25
2022-11-22 12:59:12.500,-1423.25
2022-11-22 12:59:13.500,-1423.5
2022-11-22 12:59:14.500,-1423.5
2022-11-22 12:59:15.500,-1423.75
2022-11-22 12:59:16.500,-1423.75
2022-11-22 12:59:17.500,-1424.0
2022-11-22 12:59:18.500,-1424.0
2022-11-22 12:59:19.500,-1424.25
2022-11-22 12:59:20.500,-1424.25
2022-11-22 12:59:21.500,-1424.5
2022-11-22 12:59:22.500,-1424.5
2022-11-22 12:59:23.500,-1424.75
2022-11-22 12:59:24.500,-1424.75
2022-11-22 12:59:25.500,-1425.0
2022-11-22 12:59:26.500,-1425.0
2022-11-22 12:59:27.500,-1425.25
2022-11-22 12:59:28.500,-1425.5
2022-11-22 12:59:29.500,-1425.5
2022-11-22 12:59:30.500,-1425.5
2022-11-22 12:59:31.500,-1425.75
2022-11-22 12:59:32.500,-1426.0
2022-11-22 12:59:33.500,-1426.0
2022-11-22 12:59:34.500,-1426.25
2022-11-22 12:59:35.500,-1426.25
2022-11-22 12:59:36.500,-1426.5
2022-11-22 12:59:37.500,-1426.5
2022-11-22 12:59:39.500,-1426.75
2022-11-22 12:59:40.500,-1427.0
2022-11-22 12:59:41.500,-1427.0
2022-11-22 12:59:42.500,-1427.25
2022-11-22 12:59:43.500,-1427.25
2022-11-22 12:59:44.500,-1427.5
2022-11-22 12:59:45.500,-1427.5
2022-11-22 12:59:46.500,-1427.75
2022-11-22 12:59:47.500,-1427.75
2022-11-22 12:59:48.500,-1428.0
2022-11-22 12:59:49.500,-1428.0
2022-11-22 12:59:50.500,-1428.25
2022-11-22 12:59:51.500,-1428.25
2022-11-22 12:59:52.500,-1428.5
2022-11-22 12:59:53.500,-1428.5
2022-11-22 12:59:54.500,-1428.75
2022-11-22 12:59:55.500,-1428.75
2022-11-22 12:59:56.500,-1429.0
2022-11-22 12:59:57.500,-1429.0
2022-11-22 12:59:58.500,-1429.25
2022-11-22 12:59:59.500,-1429.25
2022-11-22 13:00:00.500,-1429.5
2022-11-22 13:00:01.500,-1429.5
2022-11-22 13:00:02.500,-1429.75
2022-11-22 13:00:03.500,-1429.75
2022-11-22 13:00:04.500,-1430.0
2022-11-22 13:00:05.500,-1430.25
2022-11-22 13:00:06.500,-1430.25
2022-11-22 13:00:07.500,-1430.25
2022-11-22 13:00:08.500,-1430.5
2022-11-22 13:00:09.500,-1430.5
2022-11-22 13:00:37.500,-1434.25
2022-11-22 13:00:45.500,-1435.25
2022-11-22 13:00:47.500,-1435.5
2022-11-22 13:00:48.500,-1435.75
2022-11-22 13:00:49.500,-1435.75
2022-11-22 13:00:50.500,-1436.0
2022-11-22 13:00:51.500,-1436.0
2022-11-22 13:00:53.500,-1436.25
2022-11-22 13:00:54.500,-1436.25
2022-11-22 13:00:55.500,-1436.5
2022-11-22 13:00:56.500,-1436.75
2022-11-22 13:00:57.500,-1436.75
2022-11-22 13:00:58.500,-1437.0
2022-11-22 13:00:59.500,-1437.0
2022-11-22 13:01:00.500,-1437.0
2022-11-22 13:01:01.500,-1437.25
2022-11-22 13:02:06.500,-1445.5
2022-11-22 13:02:21.500,-1441.25
2022-11-22 13:02:38.500,-1449.5
2022-11-22 13:02:46.500,-1450.5
2022-11-22 13:02:48.500,-1450.75
2022-11-22 13:05:02.500,-1467.5
2022-11-22 13:05:14.500,-1469.0
2022-11-22 13:05:22.500,-1470.0
2022-11-22 13:05:36.500,-1471.75
2022-11-22 13:05:38.500,-1472.0
2022-11-22 13:05:48.500,-1473.25
2022-11-22 13:06:00.500,-1474.75
2022-11-22 13:06:07.500,-1475.5
2022-11-22 13:06:08.500,-1475.75
2022-11-22 13:06:10.500,-1476.0
2022-11-22 13:06:16.500,-1476.75
2022-11-22 13:06:17.500,-1476.75
2022-11-22 13:06:18.500,-1477.0
2022-11-22 13:06:19.500,-1477.0
2022-11-22 13:06:20.500,-1477.25
2022-11-22 13:06:21.500,-1477.25
2022-11-22 13:06:22.500,-1477.5
2022-11-22 13:06:23.500,-1477.5
2022-11-22 13:06:24.500,-1477.75
2022-11-22 13:06:25.500,-1477.75
2022-11-22 13:06:28.500,-1478.25
2022-11-22 13:06:29.500,-1478.25
2022-11-22 13:06:31.500,-1478.5
2022-11-22 13:06:32.500,-1478.75
2022-11-22 13:06:33.500,-1478.75
2022-11-22 13:06:34.500,-1478.75
2022-11-22 13:06:35.500,-1479.0
2022-11-22 13:06:36.500,-1479.25
2022-11-22 13:06:37.500,-1479.25
2022-11-22 13:06:39.500,-1479.5
2022-11-22 13:06:40.500,-1479.5
2022-11-22 13:06:41.500,-1479.75
2022-11-22 13:06:42.500,-1480.0
2022-11-22 13:06:43.500,-1480.0
2022-11-22 13:06:44.500,-1480.25
2022-11-22 13:06:45.500,-1480.25
2022-11-22 13:06:46.500,-1480.25
2022-11-22 13:06:47.500,-1480.5
2022-11-22 13:06:48.500,-1480.75
2022-11-22 13:06:49.500,-1480.75
2022-11-22 13:06:50.500,-1480.75
2022-11-22 13:06:51.500,-1481.0
2022-11-22 13:06:52.500,-1481.0
2022-11-22 13:06:53.500,-1481.25
2022-11-22 13:06:54.500,-1481.25
2022-11-22 13:06:55.500,-1481.5
2022-11-22 13:06:56.500,-1481.5
2022-11-22 13:06:57.500,-1481.75
2022-11-22 13:06:58.500,-1481.75
2022-11-22 13:06:59.500,-1482.0
2022-11-22 13:07:00.500,-1482.0
2022-11-22 13:07:01.500,-1482.25
2022-11-22 13:07:02.500,-1482.25
2022-11-22 13:07:03.500,-1482.5
2022-11-22 13:07:04.500,-1482.5
2022-11-22 13:07:05.500,-1482.75
2022-11-22 13:07:06.500,-1482.75
2022-11-22 13:07:07.500,-1483.0
2022-11-22 13:07:08.500,-1483.0
2022-11-22 13:07:09.500,-1483.25
2022-11-22 13:07:10.500,-1483.25
2022-11-22 13:07:11.500,-1483.5
2022-11-22 13:07:12.500,-1483.5
2022-11-22 13:07:13.500,-1483.75
2022-11-22 13:07:14.500,-1483.75
2022-11-22 13:07:15.500,-1484.0
2022-11-22 13:07:16.500,-1484.0
2022-11-22 13:07:17.500,-1484.25
2022-11-22 13:07:18.500,-1484.25
2022-11-22 13:07:19.500,-1484.5
2022-11-22 13:07:20.500,-1484.5
2022-11-22 13:07:21.500,-1484.75
2022-11-22 13:07:22.500,-1484.75
2022-11-22 13:07:23.500,-1485.0
2022-11-22 13:07:24.500,-1485.0
2022-11-22 13:07:25.500,-1485.0
2022-11-22 13:07:26.500,-1485.25
2022-11-22 13:07:27.500,-1485.5
2022-11-22 13:07:28.500,-1485.5
2022-11-22 13:07:29.500,-1485.75
2022-11-22 13:07:30.500,-1485.75
2022-11-22 13:07:31.500,-1486.0
2022-11-22 13:07:32.500,-1486.0
2022-11-22 13:07:34.500,-1486.25
2022-11-22 13:07:36.500,-1486.5
2022-11-22 13:07:37.500,-1486.75
2022-11-22 13:07:38.500,-1486.75
2022-11-22 13:07:39.500,-1487.0
2022-11-22 13:07:40.500,-1487.0
2022-11-22 13:07:42.500,-1487.25
2022-11-22 13:07:43.500,-1487.25
2022-11-22 13:07:44.500,-1487.5
2022-11-22 13:07:45.500,-1487.5
2022-11-22 13:07:46.500,-1487.75
2022-11-22 13:07:47.500,-1487.75
2022-11-22 13:07:48.500,-1488.0
2022-11-22 13:07:49.500,-1488.0
2022-11-22 13:07:50.500,-1488.25
2022-11-22 13:07:51.500,-1488.25
2022-11-22 13:07:52.500,-1488.5
2022-11-22 13:07:53.500,-1488.5
2022-11-22 13:07:54.500,-1488.75
2022-11-22 13:07:55.500,-1488.75
2022-11-22 13:07:56.500,-1489.0
2022-11-22 13:07:57.500,-1489.0
2022-11-22 13:07:58.500,-1489.25
2022-11-22 13:07:59.500,-1489.25
2022-11-22 13:08:00.500,-1489.5
2022-11-22 13:08:01.500,-1489.5
2022-11-22 13:08:02.500,-1489.75
2022-11-22 13:08:03.500,-1489.75
2022-11-22 13:08:04.500,-1490.0
2022-11-22 13:08:05.500,-1490.0
2022-11-22 13:08:06.500,-1490.25
2022-11-22 13:08:07.500,-1490.25
2022-11-22 13:08:09.500,-1490.5
2022-11-22 13:08:10.500,-1490.5
2022-11-22 13:08:11.500,-1490.75
2022-11-22 13:08:12.500,-1491.0
2022-11-22 13:08:13.500,-1491.0
2022-11-22 13:08:14.500,-1491.25
2022-11-22 13:08:15.500,-1491.25
2022-11-22 13:08:16.500,-1491.25
2022-11-22 13:08:17.500,-1491.5
2022-11-22 13:08:18.500,-1491.75
2022-11-22 13:08:19.500,-1491.75
2022-11-22 13:08:20.500,-1491.75
2022-11-22 13:08:21.500,-1492.0
2022-11-22 13:08:22.500,-1492.25
2022-11-22 13:08:23.500,-1492.25
2022-11-22 13:08:24.500,-1492.25
2022-11-22 13:08:25.500,-1492.5
2022-11-22 13:08:26.500,-1492.5
2022-11-22 13:08:27.500,-1492.75
2022-11-22 13:08:28.500,-1492.75
2022-11-22 13:08:29.500,-1493.0
2022-11-22 13:08:30.500,-1493.0
2022-11-22 13:08:31.500,-1493.25
2022-11-22 13:08:32.500,-1493.25
2022-11-22 13:08:33.500,-1493.5
2022-11-22 13:08:34.500,-1493.5
2022-11-22 13:08:35.500,-1493.75
2022-11-22 13:08:36.500,-1493.75
2022-11-22 13:08:37.500,-1494.0
2022-11-22 13:08:38.500,-1494.0
2022-11-22 13:08:39.500,-1494.25
2022-11-22 13:08:40.500,-1494.25
2022-11-22 13:08:41.500,-1494.5
2022-11-22 13:08:42.500,-1494.5
2022-11-22 13:08:43.500,-1494.75
2022-11-22 13:08:44.500,-1494.75
2022-11-22 13:08:45.500,-1495.0
2022-11-22 13:08:46.500,-1495.0
2022-11-22 13:08:47.500,-1495.25
2022-11-22 13:08:48.500,-1495.25
2022-11-22 13:08:49.500,-1495.5
2022-11-22 13:08:50.500,-1495.5
2022-11-22 13:08:52.500,-1495.75
2022-11-22 13:08:54.500,-1496.0
2022-11-22 13:08:55.500,-1496.25
2022-11-22 13:08:56.500,-1496.25
2022-11-22 13:08:57.500,-1496.5
2022-11-22 13:08:58.500,-1496.5
2022-11-22 13:08:59.500,-1496.5
2022-11-22 13:09:00.500,-1496.75
2022-11-22 13:09:01.500,-1496.75
2022-11-22 13:09:02.500,-1497.0
2022-11-22 13:09:03.500,-1497.0
2022-11-22 13:09:04.500,-1497.25
2022-11-22 13:09:05.500,-1497.25
2022-11-22 13:09:06.500,-1497.5
2022-11-22 13:09:07.500,-1497.5
2022-11-22 13:09:08.500,-1497.75
2022-11-22 13:09:09.500,-1497.75
2022-11-22 13:09:10.500,-1498.0
2022-11-22 13:09:11.500,-1498.0
2022-11-22 13:09:12.500,-1498.25
2022-11-22 13:09:13.500,-1498.25
2022-11-22 13:09:14.500,-1498.5
2022-11-22 13:09:15.500,-1498.5
2022-11-22 13:09:16.500,-1498.75
2022-11-22 13:09:17.500,-1498.75
2022-11-22 13:09:18.500,-1499.0
2022-11-22 13:09:19.500,-1499.0
2022-11-22 13:09:21.500,-1499.25
2022-11-22 13:09:22.500,-1499.25
2022-11-22 13:09:23.500,-1499.5
2022-11-22 13:09:24.500,-1499.75
2022-11-22 13:09:25.500,-1499.75
2022-11-22 13:09:26.500,-1499.75
2022-11-22 13:09:27.500,-1500.0
2022-11-22 13:09:28.500,-1500.0
2022-11-22 13:09:29.500,-1500.25
2022-11-22 13:09:30.500,-1500.25
2022-11-22 13:09:31.500,-1500.5
2022-11-22 13:09:32.500,-1500.5
2022-11-22 13:09:33.500,-1500.75
2022-11-22 13:09:34.500,-1500.75
2022-11-22 13:09:35.500,-1501.0
2022-11-22 13:09:36.500,-1501.0
2022-11-22 13:09:37.500,-1501.25
2022-11-22 13:09:38.500,-1501.25
2022-11-22 13:09:39.500,-1501.5
2022-11-22 13:09:40.500,-1501.5
2022-11-22 13:09:41.500,-1501.75
2022-11-22 13:09:42.500,-1501.75
2022-11-22 13:09:43.500,-1502.0
2022-11-22 13:09:44.500,-1502.0
2022-11-22 13:09:45.500,-1502.25
2022-11-22 13:09:46.500,-1502.25
2022-11-22 13:09:47.500,-1502.5
2022-11-22 13:09:48.500,-1502.5
2022-11-22 13:09:49.500,-1502.75
2022-11-22 13:09:50.500,-1502.75
2022-11-22 13:09:51.500,-1503.0
2022-11-22 13:09:52.500,-1503.0
2022-11-22 13:09:53.500,-1503.25
2022-11-22 13:09:54.500,-1503.25
2022-11-22 13:09:55.500,-1503.5
2022-11-22 13:09:56.500,-1503.5
2022-11-22 13:09:57.500,-1503.75
2022-11-22 13:09:58.500,-1503.75
2022-11-22 13:09:59.500,-1503.75
2022-11-22 13:10:00.500,-1504.0
2022-11-22 13:10:01.500,-1504.0
2022-11-22 13:10:02.500,-1504.25
2022-11-22 13:10:03.500,-1504.25
2022-11-22 13:10:04.500,-1504.5
2022-11-22 13:10:06.500,-1504.75
2022-11-22 13:10:07.500,-1504.75
2022-11-22 13:10:08.500,-1505.0
2022-11-22 13:10:09.500,-1505.0
2022-11-22 13:10:10.500,-1505.25
2022-11-22 13:10:12.500,-1505.5
2022-11-22 13:10:13.500,-1505.5
2022-11-22 13:10:15.500,-1505.75
2022-11-22 13:10:16.500,-1506.0
2022-11-22 13:10:17.500,-1506.0
2022-11-22 13:10:18.500,-1506.25
2022-11-22 13:10:19.500,-1506.25
2022-11-22 13:10:20.500,-1506.5
2022-11-22 13:10:21.500,-1506.5
2022-11-22 13:10:22.500,-1506.75
2022-11-22 13:10:23.500,-1506.75
2022-11-22 13:10:25.500,-1507.0
2022-11-22 13:10:26.500,-1507.0
2022-11-22 13:10:27.500,-1507.25
2022-11-22 13:10:28.500,-1507.25
2022-11-22 13:10:29.500,-1507.5
2022-11-22 13:10:30.500,-1507.5
2022-11-22 13:10:31.500,-1507.75
2022-11-22 13:10:32.500,-1507.75
2022-11-22 13:10:33.500,-1508.0
2022-11-22 13:10:34.500,-1508.0
2022-11-22 13:10:35.500,-1508.25
2022-11-22 13:10:36.500,-1508.25
2022-11-22 13:10:37.500,-1508.5
2022-11-22 13:10:38.500,-1508.5
2022-11-22 13:10:39.500,-1508.75
2022-11-22 13:10:40.500,-1508.75
2022-11-22 13:10:42.500,-1509.0
2022-11-22 13:10:43.500,-1509.25
2022-11-22 13:10:44.500,-1509.25
2022-11-22 13:10:45.500,-1509.5
2022-11-22 13:10:46.500,-1509.5
2022-11-22 13:10:48.500,-1509.75
2022-11-22 13:10:49.500,-1510.0
2022-11-22 13:10:50.500,-1510.0
2022-11-22 13:10:51.500,-1510.0
2022-11-22 13:10:52.500,-1510.25
2022-11-22 13:10:53.500,-1510.25
2022-11-22 13:10:54.500,-1510.5
2022-11-22 13:10:55.500,-1510.5
2022-11-22 13:10:56.500,-1510.75
2022-11-22 13:10:57.500,-1510.75
2022-11-22 13:10:58.500,-1511.0
2022-11-22 13:10:59.500,-1511.0
2022-11-22 13:11:00.500,-1511.25
2022-11-22 13:11:01.500,-1511.25
2022-11-22 13:11:02.500,-1511.5
2022-11-22 13:11:03.500,-1511.5
2022-11-22 13:11:04.500,-1511.75
2022-11-22 13:11:05.500,-1511.75
2022-11-22 13:11:06.500,-1512.0
2022-11-22 13:11:08.500,-1512.25
2022-11-22 13:11:09.500,-1512.25
2022-11-22 13:11:10.500,-1512.25
2022-11-22 13:11:11.500,-1512.5
2022-11-22 13:11:12.500,-1512.5
2022-11-22 13:11:13.500,-1512.75
2022-11-22 13:11:14.500,-1512.75
2022-11-22 13:11:15.500,-1513.0
2022-11-22 13:11:16.500,-1513.0
2022-11-22 13:11:18.500,-1513.5
2022-11-22 13:11:19.500,-1513.5
2022-11-22 13:11:20.500,-1513.5
2022-11-22 13:11:21.500,-1513.75
2022-11-22 13:11:22.500,-1513.75
2022-11-22 13:11:23.500,-1514.0
2022-11-22 13:11:24.500,-1514.0
2022-11-22 13:11:25.500,-1514.25
2022-11-22 13:11:26.500,-1514.25
2022-11-22 13:11:27.500,-1514.5
2022-11-22 13:11:28.500,-1514.5
2022-11-22 13:11:29.500,-1514.75
2022-11-22 13:11:30.500,-1514.75
2022-11-22 13:11:31.500,-1515.0
2022-11-22 13:11:32.500,-1515.0
2022-11-22 13:11:33.500,-1515.25
2022-11-22 13:11:34.500,-1515.25
2022-11-22 13:11:36.500,-1515.5
2022-11-22 13:11:37.500,-1515.5
2022-11-22 13:11:38.500,-1515.75
2022-11-22 13:11:39.500,-1515.75
2022-11-22 13:11:40.500,-1516.0
2022-11-22 13:11:41.500,-1516.0
2022-11-22 13:11:42.500,-1516.25
2022-11-22 13:11:43.500,-1516.25
2022-11-22 13:11:44.500,-1516.5
2022-11-22 13:11:45.500,-1516.5
2022-11-22 13:11:46.500,-1516.75
2022-11-22 13:11:47.500,-1516.75
2022-11-22 13:11:49.500,-1517.0
2022-11-22 13:11:50.500,-1517.25
2022-11-22 13:11:51.500,-1517.25
2022-11-22 13:11:52.500,-1517.5
2022-11-22 13:11:53.500,-1517.5
2022-11-22 13:11:54.500,-1517.5
2022-11-22 13:11:55.500,-1517.75
2022-11-22 13:11:56.500,-1518.0
2022-11-22 13:11:57.500,-1518.0
2022-11-22 13:11:59.500,-1518.25
2022-11-22 13:12:00.500,-1518.5
2022-11-22 13:12:01.500,-1518.5
2022-11-22 13:12:02.500,-1518.5
2022-11-22 13:12:03.500,-1518.75
2022-11-22 13:12:04.500,-1518.75
2022-11-22 13:12:05.500,-1519.0
2022-11-22 13:12:06.500,-1519.0
2022-11-22 13:12:07.500,-1519.25
2022-11-22 13:12:08.500,-1519.25
2022-11-22 13:12:09.500,-1519.5
2022-11-22 13:12:10.500,-1519.5
2022-11-22 13:12:11.500,-1519.75
2022-11-22 13:12:12.500,-1519.75
2022-11-22 13:12:13.500,-1520.0
2022-11-22 13:12:14.500,-1520.0
2022-11-22 13:12:15.500,-1520.0
2022-11-22 13:12:16.500,-1520.25
2022-11-22 13:12:17.500,-1520.5
2022-11-22 13:12:18.500,-1520.5
2022-11-22 13:12:20.500,-1520.75
2022-11-22 13:12:21.500,-1520.75
2022-11-22 13:12:22.500,-1521.0
2022-11-22 13:12:23.500,-1521.0
2022-11-22 13:12:24.500,-1521.25
2022-11-22 13:12:25.500,-1521.25
2022-11-22 13:12:26.500,-1521.5
2022-11-22 13:12:27.500,-1521.5
2022-11-22 13:12:28.500,-1521.75
2022-11-22 13:12:30.500,-1522.0
2022-11-22 13:12:31.500,-1522.0
2022-11-22 13:12:32.500,-1522.25
2022-11-22 13:12:33.500,-1522.25
2022-11-22 13:12:37.500,-1522.75
2022-11-22 13:12:38.500,-1522.75
2022-11-22 13:12:39.500,-1523.0
2022-11-22 13:12:41.500,-1523.25
2022-11-22 13:12:44.500,-1523.5
2022-11-22 13:12:45.500,-1523.75
2022-11-22 13:12:47.500,-1524.0
2022-11-22 13:12:50.500,-1524.25
2022-11-22 13:12:51.500,-1524.5
2022-11-22 13:12:58.500,-1525.25
2022-11-22 13:13:00.500,-1525.5
2022-11-22 13:13:03.500,-1525.75
2022-11-22 13:13:04.500,-1526.0
2022-11-22 13:13:07.500,-1526.25
2022-11-22 13:13:17.500,-1527.5
2022-11-22 13:13:19.500,-1527.75
2022-11-22 13:13:21.500,-1528.0
2022-11-22 13:14:06.500,-1533.25
2022-11-22 13:14:17.500,-1534.5
2022-11-22 13:14:32.500,-1536.25
2022-11-22 13:14:36.500,-1536.75
2022-11-22 13:14:41.500,-1537.25
2022-11-22 13:14:45.500,-1537.75
2022-11-22 13:14:47.500,-1538.0
2022-11-22 13:14:51.500,-1538.5
2022-11-22 13:14:55.500,-1539.0
2022-11-22 13:14:56.500,-1539.0
2022-11-22 13:14:57.500,-1539.25
2022-11-22 13:15:00.500,-1539.5
2022-11-22 13:15:06.500,-1540.25
2022-11-22 13:15:08.500,-1540.5
2022-11-22 13:15:09.500,-1540.5
2022-11-22 13:15:10.500,-1540.75
2022-11-22 13:15:11.500,-1540.75
2022-11-22 13:15:13.500,-1541.0
2022-11-22 13:15:14.500,-1541.25
2022-11-22 13:15:15.500,-1541.25
2022-11-22 13:15:16.500,-1541.5
2022-11-22 13:15:17.500,-1541.5
2022-11-22 13:15:19.500,-1541.75
2022-11-22 13:15:20.500,-1542.0
2022-11-22 13:15:21.500,-1542.0
2022-11-22 13:15:23.500,-1542.25
2022-11-22 13:15:24.500,-1542.25
2022-11-22 13:15:25.500,-1542.5
2022-11-22 13:15:26.500,-1542.5
2022-11-22 13:15:28.500,-1542.75
2022-11-22 13:15:29.500,-1543.0
2022-11-22 13:15:33.500,-1543.5
2022-11-22 13:15:34.500,-1543.5
2022-11-22 13:15:35.500,-1543.75
2022-11-22 13:15:36.500,-1543.75
2022-11-22 13:15:38.500,-1544.0
2022-11-22 13:15:40.500,-1544.25
2022-11-22 13:15:41.500,-1544.25
2022-11-22 13:15:42.500,-1544.5
2022-11-22 13:15:43.500,-1544.5
2022-11-22 13:15:45.500,-1544.75
2022-11-22 13:15:47.500,-1545.0
2022-11-22 13:15:49.500,-1545.25
2022-11-22 13:15:50.500,-1545.25
2022-11-22 13:15:51.500,-1545.5
2022-11-22 13:15:52.500,-1545.5
2022-11-22 13:15:53.500,-1545.75
2022-11-22 13:15:54.500,-1545.75
2022-11-22 13:15:55.500,-1546.0
2022-11-22 13:15:56.500,-1546.0
2022-11-22 13:15:58.500,-1546.25
2022-11-22 13:16:00.500,-1546.5
2022-11-22 13:16:01.500,-1546.75
2022-11-22 13:16:02.500,-1546.75
2022-11-22 13:16:04.500,-1547.0
2022-11-22 13:16:05.500,-1547.0
2022-11-22 13:16:07.500,-1547.25
2022-11-22 13:16:08.500,-1547.5
2022-11-22 13:16:09.500,-1547.5
2022-11-22 13:16:11.500,-1547.75
2022-11-22 13:16:12.500,-1548.0
2022-11-22 13:16:13.500,-1548.0
2022-11-22 13:16:14.500,-1548.25
2022-11-22 13:16:15.500,-1548.25
2022-11-22 13:16:16.500,-1548.5
2022-11-22 13:16:17.500,-1548.5
2022-11-22 13:16:18.500,-1548.5
2022-11-22 13:16:19.500,-1548.75
2022-11-22 13:16:21.500,-1549.0
2022-11-22 13:16:22.500,-1549.0
2022-11-22 13:16:23.500,-1549.25
2022-11-22 13:16:24.500,-1549.25
2022-11-22 13:16:25.500,-1549.5
2022-11-22 13:16:26.500,-1549.5
2022-11-22 13:16:27.500,-1549.75
2022-11-22 13:16:28.500,-1549.75
2022-11-22 13:16:30.500,-1550.0
2022-11-22 13:16:31.500,-1550.0
2022-11-22 13:16:32.500,-1550.25
2022-11-22 13:16:33.500,-1550.25
2022-11-22 13:16:34.500,-1550.5
2022-11-22 13:16:35.500,-1550.5
2022-11-22 13:16:36.500,-1550.75
2022-11-22 13:16:37.500,-1550.75
2022-11-22 13:16:38.500,-1551.0
2022-11-22 13:16:39.500,-1551.0
2022-11-22 13:16:40.500,-1551.25
2022-11-22 13:16:41.500,-1551.25
2022-11-22 13:16:42.500,-1551.25
2022-11-22 13:16:43.500,-1551.5
2022-11-22 13:16:44.500,-1551.5
2022-11-22 13:16:45.500,-1551.75
2022-11-22 13:16:46.500,-1551.75
2022-11-22 13:16:47.500,-1552.0
2022-11-22 13:16:48.500,-1552.0
2022-11-22 13:16:49.500,-1552.25
2022-11-22 13:16:50.500,-1552.25
2022-11-22 13:16:51.500,-1552.5
2022-11-22 13:16:52.500,-1552.5
2022-11-22 13:16:53.500,-1552.75
2022-11-22 13:16:54.500,-1552.75
2022-11-22 13:16:55.500,-1553.0
2022-11-22 13:16:56.500,-1553.0
2022-11-22 13:16:57.500,-1553.0
2022-11-22 13:16:58.500,-1553.25
2022-11-22 13:16:59.500,-1553.25
2022-11-22 13:17:00.500,-1553.5
2022-11-22 13:17:01.500,-1553.5
2022-11-22 13:17:02.500,-1553.75
2022-11-22 13:17:03.500,-1553.75
2022-11-22 13:17:04.500,-1554.0
2022-11-22 13:17:05.500,-1554.0
2022-11-22 13:17:06.500,-1554.25
2022-11-22 13:17:07.500,-1554.25
2022-11-22 13:17:08.500,-1554.5
2022-11-22 13:17:09.500,-1554.5
2022-11-22 13:17:10.500,-1554.5
2022-11-22 13:17:11.500,-1554.75
2022-11-22 13:17:12.500,-1554.75
2022-11-22 13:17:13.500,-1555.0
2022-11-22 13:17:14.500,-1555.0
2022-11-22 13:17:15.500,-1555.25
2022-11-22 13:17:16.500,-1555.25
2022-11-22 13:17:17.500,-1555.5
2022-11-22 13:17:18.500,-1555.5
2022-11-22 13:17:19.500,-1555.75
2022-11-22 13:17:20.500,-1555.75
2022-11-22 13:17:21.500,-1555.75
2022-11-22 13:17:22.500,-1556.0
2022-11-22 13:17:23.500,-1556.25
2022-11-22 13:17:24.500,-1556.25
2022-11-22 13:17:25.500,-1556.25
2022-11-22 13:17:26.500,-1556.5
2022-11-22 13:17:27.500,-1556.5
2022-11-22 13:17:28.500,-1556.75
2022-11-22 13:17:29.500,-1556.75
2022-11-22 13:17:30.500,-1557.0
2022-11-22 13:17:31.500,-1557.0
2022-11-22 13:17:32.500,-1557.25
2022-11-22 13:17:33.500,-1557.25
2022-11-22 13:17:34.500,-1557.25
2022-11-22 13:17:35.500,-1557.5
2022-11-22 13:17:36.500,-1557.5
2022-11-22 13:17:37.500,-1557.75
2022-11-22 13:17:38.500,-1557.75
2022-11-22 13:17:39.500,-1558.0
2022-11-22 13:17:40.500,-1558.0
2022-11-22 13:17:41.500,-1558.25
2022-11-22 13:17:42.500,-1558.25
2022-11-22 13:17:43.500,-1558.5
2022-11-22 13:17:44.500,-1558.5
2022-11-22 13:17:45.500,-1558.75
2022-11-22 13:17:46.500,-1558.75
2022-11-22 13:17:47.500,-1558.75
2022-11-22 13:17:48.500,-1559.0
2022-11-22 13:17:49.500,-1559.0
2022-11-22 13:17:50.500,-1559.25
2022-11-22 13:17:51.500,-1559.25
2022-11-22 13:17:52.500,-1559.5
2022-11-22 13:17:53.500,-1559.5
2022-11-22 13:17:54.500,-1559.75
2022-11-22 13:17:55.500,-1559.75
2022-11-22 13:17:56.500,-1560.0
2022-11-22 13:17:57.500,-1560.0
2022-11-22 13:17:58.500,-1560.0
2022-11-22 13:17:59.500,-1560.25
2022-11-22 13:18:00.500,-1560.25
2022-11-22 13:18:01.500,-1560.5
2022-11-22 13:18:02.500,-1560.5
2022-11-22 13:18:03.500,-1560.75
2022-11-22 13:18:04.500,-1560.75
2022-11-22 13:18:05.500,-1561.0
2022-11-22 13:18:06.500,-1561.0
2022-11-22 13:18:07.500,-1561.0
2022-11-22 13:18:08.500,-1561.25
2022-11-22 13:18:09.500,-1561.5
2022-11-22 13:18:10.500,-1561.5
2022-11-22 13:18:11.500,-1561.5
2022-11-22 13:18:12.500,-1561.75
2022-11-22 13:18:13.500,-1561.75
2022-11-22 13:18:14.500,-1562.0
2022-11-22 13:18:15.500,-1562.0
2022-11-22 13:18:16.500,-1562.25
2022-11-22 13:18:17.500,-1562.25
2022-11-22 13:18:18.500,-1562.5
2022-11-22 13:18:19.500,-1562.5
2022-11-22 13:18:20.500,-1562.75
2022-11-22 13:18:21.500,-1562.75
2022-11-22 13:18:22.500,-1563.0
2022-11-22 13:18:23.500,-1563.0
2022-11-22 13:18:24.500,-1563.0
2022-11-22 13:18:25.500,-1563.25
2022-11-22 13:18:26.500,-1563.25
2022-11-22 13:18:27.500,-1563.5
2022-11-22 13:18:28.500,-1563.5
2022-11-22 13:18:29.500,-1563.75
2022-11-22 13:18:30.500,-1563.75
2022-11-22 13:18:31.500,-1564.0
2022-11-22 13:18:32.500,-1564.0
2022-11-22 13:18:33.500,-1564.0
2022-11-22 13:18:34.500,-1564.25
2022-11-22 13:18:35.500,-1564.25
2022-11-22 13:18:36.500,-1564.5
2022-11-22 13:18:37.500,-1564.5
2022-11-22 13:18:38.500,-1564.75
2022-11-22 13:18:39.500,-1564.75
2022-11-22 13:18:40.500,-1565.0
2022-11-22 13:18:41.500,-1565.0
2022-11-22 13:18:42.500,-1565.25
2022-11-22 13:18:43.500,-1565.25
2022-11-22 13:18:44.500,-1565.5
2022-11-22 13:18:45.500,-1565.5
2022-11-22 13:18:46.500,-1565.75
2022-11-22 13:18:47.500,-1565.75
2022-11-22 13:18:48.500,-1566.0
2022-11-22 13:18:49.500,-1566.0
2022-11-22 13:18:50.500,-1566.25
2022-11-22 13:18:51.500,-1566.25
2022-11-22 13:18:52.500,-1566.5
2022-11-22 13:18:53.500,-1566.5
2022-11-22 13:18:54.500,-1566.75
2022-11-22 13:18:55.500,-1566.75
2022-11-22 13:18:56.500,-1567.0
2022-11-22 13:18:57.500,-1567.0
2022-11-22 13:18:58.500,-1567.25
2022-11-22 13:18:59.500,-1567.25
2022-11-22 13:19:00.500,-1567.5
2022-11-22 13:19:01.500,-1567.5
2022-11-22 13:19:02.500,-1567.75
2022-11-22 13:19:03.500,-1567.75
2022-11-22 13:19:04.500,-1568.0
2022-11-22 13:19:05.500,-1568.0
2022-11-22 13:19:06.500,-1568.25
2022-11-22 13:19:07.500,-1568.25
2022-11-22 13:19:08.500,-1568.5
2022-11-22 13:19:09.500,-1568.5
2022-11-22 13:19:10.500,-1568.75
2022-11-22 13:19:11.500,-1568.75
2022-11-22 13:19:12.500,-1569.0
2022-11-22 13:19:13.500,-1569.0
2022-11-22 13:19:14.500,-1569.25
2022-11-22 13:19:15.500,-1569.25
2022-11-22 13:19:16.500,-1569.5
2022-11-22 13:19:17.500,-1569.5
2022-11-22 13:19:18.500,-1569.75
2022-11-22 13:19:19.500,-1569.75
2022-11-22 13:19:20.500,-1570.0
2022-11-22 13:19:21.500,-1570.0
2022-11-22 13:19:22.500,-1570.25
2022-11-22 13:19:23.500,-1570.25
2022-11-22 13:19:24.500,-1570.5
2022-11-22 13:19:25.500,-1570.5
2022-11-22 13:19:26.500,-1570.75
2022-11-22 13:19:27.500,-1570.75
2022-11-22 13:19:28.500,-1571.0
2022-11-22 13:19:29.500,-1571.0
2022-11-22 13:19:30.500,-1571.25
2022-11-22 13:19:31.500,-1571.25
2022-11-22 13:19:32.500,-1571.5
2022-11-22 13:19:33.500,-1571.5
2022-11-22 13:19:34.500,-1571.75
2022-11-22 13:19:35.500,-1571.75
2022-11-22 13:19:36.500,-1572.0
2022-11-22 13:19:37.500,-1572.0
2022-11-22 13:19:38.500,-1572.25
2022-11-22 13:19:39.500,-1572.25
2022-11-22 13:19:40.500,-1572.5
2022-11-22 13:19:41.500,-1572.5
2022-11-22 13:19:42.500,-1572.75
2022-11-22 13:19:43.500,-1572.75
2022-11-22 13:19:44.500,-1573.0
2022-11-22 13:19:45.500,-1573.0
2022-11-22 13:19:46.500,-1573.25
2022-11-22 13:19:47.500,-1573.25
2022-11-22 13:19:48.500,-1573.5
2022-11-22 13:19:49.500,-1573.5
2022-11-22 13:19:50.500,-1573.75
2022-11-22 13:19:51.500,-1573.75
2022-11-22 13:19:52.500,-1574.0
2022-11-22 13:19:53.500,-1574.0
2022-11-22 13:19:54.500,-1574.25
2022-11-22 13:19:55.500,-1574.25
2022-11-22 13:19:56.500,-1574.5
2022-11-22 13:19:57.500,-1574.5
2022-11-22 13:19:58.500,-1574.5
2022-11-22 13:19:59.500,-1574.75
2022-11-22 13:20:00.500,-1574.75
2022-11-22 13:20:01.500,-1575.0
2022-11-22 13:20:02.500,-1575.0
2022-11-22 13:20:03.500,-1575.25
2022-11-22 13:20:04.500,-1575.5
2022-11-22 13:20:05.500,-1575.5
2022-11-22 13:20:09.500,-1576.0
2022-11-22 13:20:10.500,-1576.25
2022-11-22 13:20:11.500,-1576.25
2022-11-22 13:20:12.500,-1576.25
2022-11-22 13:20:13.500,-1576.5
2022-11-22 13:20:14.500,-1576.75
2022-11-22 13:20:15.500,-1576.75
2022-11-22 13:20:17.500,-1577.0
2022-11-22 13:20:18.500,-1577.0
2022-11-22 13:20:19.500,-1577.25
2022-11-22 13:20:21.500,-1577.5
2022-11-22 13:20:22.500,-1577.5
2022-11-22 13:20:23.500,-1577.75
2022-11-22 13:20:24.500,-1577.75
2022-11-22 13:20:25.500,-1578.0
2022-11-22 13:20:26.500,-1578.0
2022-11-22 13:20:27.500,-1578.25
2022-11-22 13:20:28.500,-1578.25
2022-11-22 13:20:29.500,-1578.5
2022-11-22 13:20:31.500,-1578.75
2022-11-22 13:20:32.500,-1578.75
2022-11-22 13:20:33.500,-1579.0
2022-11-22 13:20:35.500,-1579.25
2022-11-22 13:20:36.500,-1579.25
2022-11-22 13:20:38.500,-1579.5
2022-11-22 13:20:39.500,-1579.75
2022-11-22 13:20:40.500,-1579.75
2022-11-22 13:20:41.500,-1580.0
2022-11-22 13:23:01.500,-1597.0
2022-11-22 13:23:03.500,-1597.25
2022-11-22 13:23:10.500,-1598.0
2022-11-22 13:23:16.500,-1598.75
2022-11-22 13:23:18.500,-1599.0
2022-11-22 13:23:20.500,-1599.25
2022-11-22 13:23:34.500,-1601.0
2022-11-22 13:23:41.500,-1601.75
2022-11-22 13:23:49.500,-1602.75
2022-11-22 13:23:50.500,-1602.75
2022-11-22 13:23:51.500,-1603.0
2022-11-22 13:23:55.500,-1603.5
2022-11-22 13:23:57.500,-1603.75
2022-11-22 13:23:59.500,-1604.0
2022-11-22 13:24:01.500,-1604.25
2022-11-22 13:24:03.500,-1604.5
2022-11-22 13:24:07.500,-1605.0
2022-11-22 13:24:10.500,-1605.25
2022-11-22 13:24:11.500,-1605.5
2022-11-22 13:24:12.500,-1605.5
2022-11-22 13:24:13.500,-1605.75
2022-11-22 13:24:16.500,-1606.0
2022-11-22 13:24:18.500,-1606.25
2022-11-22 13:24:20.500,-1606.5
2022-11-22 13:24:22.500,-1606.75
2022-11-22 13:24:23.500,-1606.75
2022-11-22 13:24:24.500,-1607.0
2022-11-22 13:24:25.500,-1607.0
2022-11-22 13:24:26.500,-1607.25
2022-11-22 13:24:27.500,-1607.25
2022-11-22 13:24:28.500,-1607.5
2022-11-22 13:24:29.500,-1607.5
2022-11-22 13:24:31.500,-1607.75
2022-11-22 13:24:32.500,-1608.0
2022-11-22 13:24:33.500,-1608.0
2022-11-22 13:24:35.500,-1608.25
2022-11-22 13:24:36.500,-1608.5
2022-11-22 13:24:37.500,-1608.5
2022-11-22 13:24:39.500,-1608.75
2022-11-22 13:24:41.500,-1609.0
2022-11-22 13:24:42.500,-1609.0
2022-11-22 13:24:43.500,-1609.25
2022-11-22 13:24:46.500,-1609.5
2022-11-22 13:24:47.500,-1609.75
2022-11-22 13:24:48.500,-1609.75
2022-11-22 13:24:49.500,-1610.0
2022-11-22 13:24:51.500,-1610.25
2022-11-22 13:24:52.500,-1610.25
2022-11-22 13:24:53.500,-1610.5
2022-11-22 13:24:54.500,-1610.5
2022-11-22 13:24:55.500,-1610.75
2022-11-22 13:24:56.500,-1610.75
2022-11-22 13:24:57.500,-1611.0
2022-11-22 13:24:58.500,-1611.0
2022-11-22 13:24:59.500,-1611.0
2022-11-22 13:25:00.500,-1611.25
2022-11-22 13:25:02.500,-1611.5
2022-11-22 13:25:03.500,-1611.5
2022-11-22 13:25:04.500,-1611.75
2022-11-22 13:25:05.500,-1612.0
2022-11-22 13:25:06.500,-1612.0
2022-11-22 13:25:07.500,-1612.0
2022-11-22 13:25:08.500,-1612.25
2022-11-22 13:25:09.500,-1612.25
2022-11-22 13:25:10.500,-1612.5
2022-11-22 13:25:11.500,-1612.5
2022-11-22 13:25:12.500,-1612.75
2022-11-22 13:25:13.500,-1612.75
2022-11-22 13:25:14.500,-1613.0
2022-11-22 13:25:15.500,-1613.0
2022-11-22 13:25:16.500,-1613.25
2022-11-22 13:25:17.500,-1613.25
2022-11-22 13:25:18.500,-1613.5
2022-11-22 13:25:19.500,-1613.5
2022-11-22 13:25:20.500,-1613.5
2022-11-22 13:25:21.500,-1613.75
2022-11-22 13:25:22.500,-1614.0
2022-11-22 13:25:23.500,-1614.0
2022-11-22 13:25:25.500,-1614.25
2022-11-22 13:25:26.500,-1614.25
2022-11-22 13:25:27.500,-1614.5
2022-11-22 13:25:28.500,-1614.5
2022-11-22 13:25:29.500,-1614.75
2022-11-22 13:25:30.500,-1614.75
2022-11-22 13:25:31.500,-1615.0
2022-11-22 13:25:32.500,-1615.0
2022-11-22 13:25:33.500,-1615.25
2022-11-22 13:25:34.500,-1615.25
2022-11-22 13:25:35.500,-1615.5
2022-11-22 13:25:36.500,-1615.5
2022-11-22 13:25:37.500,-1615.75
2022-11-22 13:25:38.500,-1615.75
2022-11-22 13:25:39.500,-1616.0
2022-11-22 13:25:40.500,-1616.0
2022-11-22 13:25:41.500,-1616.25
2022-11-22 13:25:42.500,-1616.25
2022-11-22 13:25:43.500,-1616.25
2022-11-22 13:25:44.500,-1616.5
2022-11-22 13:25:45.500,-1616.5
2022-11-22 13:25:46.500,-1616.75
2022-11-22 13:25:47.500,-1616.75
2022-11-22 13:25:48.500,-1617.0
2022-11-22 13:25:49.500,-1617.0
2022-11-22 13:25:50.500,-1617.25
2022-11-22 13:25:51.500,-1617.25
2022-11-22 13:25:52.500,-1617.5
2022-11-22 13:25:53.500,-1617.5
2022-11-22 13:25:54.500,-1617.75
2022-11-22 13:25:55.500,-1617.75
2022-11-22 13:25:56.500,-1618.0
2022-11-22 13:25:57.500,-1618.0
2022-11-22 13:25:58.500,-1618.25
2022-11-22 13:25:59.500,-1618.25
2022-11-22 13:26:01.500,-1618.5
2022-11-22 13:26:02.500,-1618.75
2022-11-22 13:26:03.500,-1618.75
2022-11-22 13:26:05.500,-1619.0
2022-11-22 13:26:06.500,-1619.0
2022-11-22 13:26:07.500,-1619.25
2022-11-22 13:26:08.500,-1619.25
2022-11-22 13:26:09.500,-1619.5
2022-11-22 13:26:10.500,-1619.5
2022-11-22 13:26:11.500,-1619.75
2022-11-22 13:26:12.500,-1619.75
2022-11-22 13:26:13.500,-1620.0
2022-11-22 13:26:14.500,-1620.0
2022-11-22 13:26:15.500,-1620.25
2022-11-22 13:26:16.500,-1620.25
2022-11-22 13:26:17.500,-1620.5
2022-11-22 13:26:18.500,-1620.5
2022-11-22 13:26:19.500,-1620.75
2022-11-22 13:26:20.500,-1620.75
2022-11-22 13:26:21.500,-1621.0
2022-11-22 13:26:22.500,-1621.0
2022-11-22 13:26:23.500,-1621.0
2022-11-22 13:26:24.500,-1621.25
2022-11-22 13:26:26.500,-1621.5
2022-11-22 13:26:27.500,-1621.5
2022-11-22 13:26:28.500,-1621.75
2022-11-22 13:26:29.500,-1621.75
2022-11-22 13:26:30.500,-1622.0
2022-11-22 13:26:31.500,-1622.0
2022-11-22 13:26:32.500,-1622.25
2022-11-22 13:26:33.500,-1622.25
2022-11-22 13:26:34.500,-1622.5
2022-11-22 13:26:35.500,-1622.5
2022-11-22 13:26:36.500,-1622.75
2022-11-22 13:26:37.500,-1622.75
2022-11-22 13:26:39.500,-1623.0
2022-11-22 13:26:41.500,-1623.25
2022-11-22 13:26:42.500,-1623.25
2022-11-22 13:26:43.500,-1623.5
2022-11-22 13:26:44.500,-1623.5
2022-11-22 13:26:45.500,-1623.75
2022-11-22 13:26:47.500,-1624.0
2022-11-22 13:26:48.500,-1624.0
2022-11-22 13:26:49.500,-1624.25
2022-11-22 13:26:50.500,-1624.25
2022-11-22 13:26:51.500,-1624.5
2022-11-22 13:26:52.500,-1624.5
2022-11-22 13:26:53.500,-1624.75
2022-11-22 13:26:54.500,-1624.75
2022-11-22 13:26:55.500,-1625.0
2022-11-22 13:26:56.500,-1625.0
2022-11-22 13:26:57.500,-1625.0
2022-11-22 13:26:58.500,-1625.25
2022-11-22 13:26:59.500,-1625.5
2022-11-22 13:27:00.500,-1625.5
2022-11-22 13:27:01.500,-1625.5
2022-11-22 13:27:02.500,-1625.75
2022-11-22 13:27:03.500,-1625.75
2022-11-22 13:27:04.500,-1626.0
2022-11-22 13:27:05.500,-1626.0
2022-11-22 13:27:06.500,-1626.25
2022-11-22 13:27:07.500,-1626.25
2022-11-22 13:27:08.500,-1626.5
2022-11-22 13:27:09.500,-1626.5
2022-11-22 13:27:10.500,-1626.75
2022-11-22 13:27:11.500,-1626.75
2022-11-22 13:27:12.500,-1627.0
2022-11-22 13:27:13.500,-1627.0
2022-11-22 13:27:14.500,-1627.0
2022-11-22 13:27:15.500,-1627.25
2022-11-22 13:27:16.500,-1627.5
2022-11-22 13:27:17.500,-1627.5
2022-11-22 13:27:18.500,-1627.5
2022-11-22 13:27:19.500,-1627.75
2022-11-22 13:27:20.500,-1627.75
2022-11-22 13:27:21.500,-1628.0
2022-11-22 13:27:22.500,-1628.0
2022-11-22 13:27:23.500,-1628.25
2022-11-22 13:27:24.500,-1628.25
2022-11-22 13:27:25.500,-1628.5
2022-11-22 13:27:26.500,-1628.5
2022-11-22 13:27:27.500,-1628.75
2022-11-22 13:27:28.500,-1628.75
2022-11-22 13:27:29.500,-1629.0
2022-11-22 13:27:30.500,-1629.0
2022-11-22 13:27:31.500,-1629.25
2022-11-22 13:27:32.500,-1629.25
2022-11-22 13:27:33.500,-1629.25
2022-11-22 13:27:34.500,-1629.5
2022-11-22 13:27:35.500,-1629.5
2022-11-22 13:27:36.500,-1629.75
2022-11-22 13:27:37.500,-1629.75
2022-11-22 13:27:38.500,-1630.0
2022-11-22 13:27:39.500,-1630.0
2022-11-22 13:27:40.500,-1630.25
2022-11-22 13:27:41.500,-1630.25
2022-11-22 13:27:42.500,-1630.5
2022-11-22 13:27:43.500,-1630.5
2022-11-22 13:27:44.500,-1630.75
2022-11-22 13:27:45.500,-1630.75
2022-11-22 13:27:47.500,-1631.0
2022-11-22 13:27:48.500,-1631.0
2022-11-22 13:27:49.500,-1631.25
2022-11-22 13:27:50.500,-1631.25
2022-11-22 13:27:51.500,-1631.5
2022-11-22 13:27:52.500,-1631.5
2022-11-22 13:27:53.500,-1631.75
2022-11-22 13:27:54.500,-1631.75
2022-11-22 13:27:55.500,-1632.0
2022-11-22 13:27:56.500,-1632.0
2022-11-22 13:27:57.500,-1632.25
2022-11-22 13:27:58.500,-1632.25
2022-11-22 13:27:59.500,-1632.25
2022-11-22 13:28:00.500,-1632.5
2022-11-22 13:28:02.500,-1632.75
2022-11-22 13:28:03.500,-1633.0
2022-11-22 13:28:04.500,-1633.0
2022-11-22 13:28:05.500,-1633.0
2022-11-22 13:28:06.500,-1633.25
2022-11-22 13:28:07.500,-1633.25
2022-11-22 13:28:08.500,-1633.5
2022-11-22 13:28:09.500,-1633.5
2022-11-22 13:28:10.500,-1633.75
2022-11-22 13:28:11.500,-1633.75
2022-11-22 13:28:12.500,-1634.0
2022-11-22 13:28:13.500,-1634.0
2022-11-22 13:28:14.500,-1634.25
2022-11-22 13:28:15.500,-1634.25
2022-11-22 13:28:17.500,-1634.5
2022-11-22 13:28:18.500,-1634.5
2022-11-22 13:28:19.500,-1634.75
2022-11-22 13:28:21.500,-1635.0
2022-11-22 13:28:22.500,-1635.0
2022-11-22 13:28:24.500,-1635.25
2022-11-22 13:28:25.500,-1635.5
2022-11-22 13:28:26.500,-1635.5
2022-11-22 13:28:27.500,-1635.75
2022-11-22 13:28:28.500,-1635.75
2022-11-22 13:28:30.500,-1636.0
2022-11-22 13:28:32.500,-1636.25
2022-11-22 13:28:33.500,-1636.25
2022-11-22 13:28:34.500,-1636.5
2022-11-22 13:28:35.500,-1636.5
2022-11-22 13:28:36.500,-1636.75
2022-11-22 13:28:41.500,-1637.25
2022-11-22 13:28:43.500,-1637.5
2022-11-22 13:28:46.500,-1638.0
2022-11-22 13:28:47.500,-1638.0
2022-11-22 13:28:54.500,-1638.75
2022-11-22 13:28:56.500,-1639.0
2022-11-22 13:29:06.500,-1640.25
2022-11-22 13:29:09.500,-1640.5
2022-11-22 13:29:10.500,-1640.75
2022-11-22 13:29:11.500,-1640.75
2022-11-22 13:29:13.500,-1641.0
2022-11-22 13:29:15.500,-1641.25
2022-11-22 13:29:16.500,-1641.25
2022-11-22 13:29:17.500,-1641.5
2022-11-22 13:29:19.500,-1641.75
2022-11-22 13:29:21.500,-1642.0
2022-11-22 13:29:22.500,-1642.0
2022-11-22 13:29:25.500,-1642.5
2022-11-22 13:29:26.500,-1642.5
2022-11-22 13:29:27.500,-1642.75
2022-11-22 13:29:28.500,-1642.75
2022-11-22 13:29:31.500,-1643.0
2022-11-22 13:29:32.500,-1643.25
2022-11-22 13:29:33.500,-1643.25
2022-11-22 13:29:34.500,-1643.5
2022-11-22 13:29:35.500,-1643.5
2022-11-22 13:29:38.500,-1644.0
2022-11-22 13:29:39.500,-1644.0
2022-11-22 13:29:40.500,-1644.0
2022-11-22 13:29:41.500,-1644.25
2022-11-22 13:29:44.500,-1644.5
2022-11-22 13:29:48.500,-1645.0
2022-11-22 13:29:50.500,-1645.25
2022-11-22 13:29:51.500,-1645.5
2022-11-22 13:29:52.500,-1645.5
2022-11-22 13:29:53.500,-1645.75
2022-11-22 13:29:54.500,-1645.75
2022-11-22 13:29:56.500,-1646.0
2022-11-22 13:29:57.500,-1646.0
2022-11-22 13:29:58.500,-1646.25
2022-11-22 13:29:59.500,-1646.25
2022-11-22 13:30:00.500,-1646.5
2022-11-22 13:30:01.500,-1646.5
2022-11-22 13:30:02.500,-1646.75
2022-11-22 13:30:03.500,-1646.75
2022-11-22 13:30:05.500,-1647.0
2022-11-22 13:30:06.500,-1647.25
2022-11-22 13:30:07.500,-1647.25
2022-11-22 13:30:08.500,-1647.25
2022-11-22 13:30:09.500,-1647.5
2022-11-22 13:30:11.500,-1647.75
2022-11-22 13:30:12.500,-1647.75
2022-11-22 13:30:13.500,-1648.0
2022-11-22 13:30:14.500,-1648.0
2022-11-22 13:30:16.500,-1648.25
2022-11-22 13:30:17.500,-1648.5
2022-11-22 13:30:18.500,-1648.5
2022-11-22 13:30:19.500,-1648.5
2022-11-22 13:30:20.500,-1648.75
2022-11-22 13:30:21.500,-1648.75
2022-11-22 13:30:22.500,-1649.0
2022-11-22 13:30:23.500,-1649.0
2022-11-22 13:30:24.500,-1649.25
2022-11-22 13:30:25.500,-1649.25
2022-11-22 13:30:26.500,-1649.5
2022-11-22 13:30:27.500,-1649.5
2022-11-22 13:30:29.500,-1649.75
2022-11-22 13:30:31.500,-1650.0
2022-11-22 13:30:33.500,-1650.25
2022-11-22 13:30:34.500,-1650.25
2022-11-22 13:30:35.500,-1650.5
2022-11-22 13:30:36.500,-1650.5
2022-11-22 13:30:37.500,-1650.75
2022-11-22 13:30:38.500,-1650.75
2022-11-22 13:30:39.500,-1651.0
2022-11-22 13:30:40.500,-1651.0
2022-11-22 13:30:42.500,-1651.25
2022-11-22 13:30:43.500,-1651.25
2022-11-22 13:30:44.500,-1651.5
2022-11-22 13:30:46.500,-1651.75
2022-11-22 13:30:47.500,-1651.75
2022-11-22 13:30:48.500,-1652.0
2022-11-22 13:30:50.500,-1652.25
2022-11-22 13:30:51.500,-1652.25
2022-11-22 13:30:52.500,-1652.5
2022-11-22 13:30:53.500,-1652.5
2022-11-22 13:30:54.500,-1652.75
2022-11-22 13:30:55.500,-1652.75
2022-11-22 13:30:56.500,-1652.75
2022-11-22 13:30:57.500,-1653.0
2022-11-22 13:30:58.500,-1653.0
2022-11-22 13:30:59.500,-1653.25
2022-11-22 13:31:02.500,-1653.5
2022-11-22 13:31:03.500,-1653.75
2022-11-22 13:31:04.500,-1653.75
2022-11-22 13:31:06.500,-1654.0
2022-11-22 13:31:07.500,-1654.25
2022-11-22 13:31:08.500,-1654.25
2022-11-22 13:31:09.500,-1654.25
2022-11-22 13:31:10.500,-1654.5
2022-11-22 13:31:12.500,-1654.75
2022-11-22 13:31:15.500,-1655.0
2022-11-22 13:31:16.500,-1655.25
2022-11-22 13:31:17.500,-1655.25
2022-11-22 13:31:19.500,-1655.5
2022-11-22 13:31:20.500,-1655.5
2022-11-22 13:31:21.500,-1655.75
2022-11-22 13:31:22.500,-1655.75
2022-11-22 13:31:24.500,-1656.0
2022-11-22 13:31:25.500,-1656.25
2022-11-22 13:31:26.500,-1656.25
2022-11-22 13:31:27.500,-1656.5
2022-11-22 13:31:28.500,-1656.5
2022-11-22 13:31:30.500,-1656.75
2022-11-22 13:31:32.500,-1657.0
2022-11-22 13:31:33.500,-1657.0
2022-11-22 13:31:34.500,-1657.25
2022-11-22 13:31:35.500,-1657.25
2022-11-22 13:31:36.500,-1657.5
2022-11-22 13:31:37.500,-1657.5
2022-11-22 13:31:39.500,-1657.75
2022-11-22 13:31:41.500,-1658.0
2022-11-22 13:31:43.500,-1658.25
2022-11-22 13:31:44.500,-1658.25
2022-11-22 13:31:45.500,-1658.5
2022-11-22 13:31:46.500,-1658.5
2022-11-22 13:31:47.500,-1658.75
2022-11-22 13:31:48.500,-1658.75
2022-11-22 13:31:50.500,-1659.0
2022-11-22 13:31:51.500,-1659.25
2022-11-22 13:31:52.500,-1659.25
2022-11-22 13:31:53.500,-1659.5
2022-11-22 13:31:54.500,-1659.5
2022-11-22 13:31:55.500,-1659.5
2022-11-22 13:31:56.500,-1659.75
2022-11-22 13:31:57.500,-1659.75
2022-11-22 13:31:59.500,-1660.0
2022-11-22 13:32:01.500,-1660.25
2022-11-22 13:32:02.500,-1660.5
2022-11-22 13:32:03.500,-1660.5
2022-11-22 13:32:04.500,-1660.75
2022-11-22 13:32:05.500,-1660.75
2022-11-22 13:32:06.500,-1660.75
2022-11-22 13:32:08.500,-1661.0
2022-11-22 13:32:09.500,-1661.25
2022-11-22 13:32:10.500,-1661.25
2022-11-22 13:32:11.500,-1661.5
2022-11-22 13:32:12.500,-1661.5
2022-11-22 13:32:13.500,-1661.5
2022-11-22 13:32:14.500,-1661.75
2022-11-22 13:32:15.500,-1661.75
2022-11-22 13:32:16.500,-1662.0
2022-11-22 13:32:18.500,-1662.25
2022-11-22 13:32:19.500,-1662.25
2022-11-22 13:32:20.500,-1662.5
2022-11-22 13:32:21.500,-1662.5
2022-11-22 13:32:22.500,-1662.75
2022-11-22 13:32:23.500,-1662.75
2022-11-22 13:32:24.500,-1663.0
2022-11-22 13:32:25.500,-1663.0
2022-11-22 13:32:27.500,-1663.25
2022-11-22 13:32:28.500,-1663.25
2022-11-22 13:32:30.500,-1663.5
2022-11-22 13:32:31.500,-1663.75
2022-11-22 13:32:32.500,-1663.75
2022-11-22 13:32:34.500,-1664.0
2022-11-22 13:32:36.500,-1664.25
2022-11-22 13:32:37.500,-1664.25
2022-11-22 13:32:38.500,-1664.5
2022-11-22 13:32:39.500,-1664.5
2022-11-22 13:32:40.500,-1664.75
2022-11-22 13:32:41.500,-1664.75
2022-11-22 13:32:42.500,-1665.0
2022-11-22 13:32:43.500,-1665.0
2022-11-22 13:32:44.500,-1665.0
2022-11-22 13:32:45.500,-1665.25
2022-11-22 13:32:47.500,-1665.5
2022-11-22 13:32:50.500,-1665.75
2022-11-22 13:32:52.500,-1666.0
2022-11-22 13:32:53.500,-1666.25
2022-11-22 13:32:54.500,-1666.25
2022-11-22 13:32:56.500,-1666.5
2022-11-22 13:32:58.500,-1666.75
2022-11-22 13:33:03.500,-1667.25
2022-11-22 13:33:05.500,-1667.5
2022-11-22 13:33:07.500,-1667.75
2022-11-22 13:33:08.500,-1667.75
2022-11-22 13:33:09.500,-1668.0
2022-11-22 13:33:10.500,-1668.0
2022-11-22 13:33:16.500,-1668.75
2022-11-22 13:33:23.500,-1669.5
2022-11-22 13:33:25.500,-1669.75
2022-11-22 13:34:03.500,-1674.0
2022-11-22 13:34:14.500,-1675.25
2022-11-22 13:34:17.500,-1659.75
2022-11-22 13:34:19.500,-1675.75
2022-11-22 13:34:21.500,-1676.0
2022-11-22 13:34:23.500,-1676.25
2022-11-22 13:34:25.500,-1676.5
2022-11-22 13:34:27.500,-1676.75
2022-11-22 13:34:28.500,-1676.75
2022-11-22 13:34:34.500,-1677.5
2022-11-22 13:34:35.500,-1677.5
2022-11-22 13:34:39.500,-1678.0
2022-11-22 13:34:45.500,-1678.75
2022-11-22 13:34:46.500,-1678.75
2022-11-22 13:34:50.500,-1679.25
2022-11-22 13:34:55.500,-1679.75
2022-11-22 13:35:00.500,-1680.25
2022-11-22 13:35:03.500,-1680.75
2022-11-22 13:35:04.500,-1680.75
2022-11-22 13:35:05.500,-1681.0
2022-11-22 13:35:06.500,-1681.0
2022-11-22 13:35:08.500,-1681.25
2022-11-22 13:35:11.500,-1681.5
2022-11-22 13:35:12.500,-1681.75
2022-11-22 13:35:13.500,-1681.75
2022-11-22 13:35:15.500,-1682.0
2022-11-22 13:35:17.500,-1682.25
2022-11-22 13:35:18.500,-1682.25
2022-11-22 13:35:19.500,-1682.5
2022-11-22 13:35:20.500,-1682.5
2022-11-22 13:35:21.500,-1682.75
2022-11-22 13:35:22.500,-1682.75
2022-11-22 13:35:24.500,-1683.0
2022-11-22 13:35:26.500,-1683.25
2022-11-22 13:35:27.500,-1683.25
2022-11-22 13:35:28.500,-1683.5
2022-11-22 13:35:29.500,-1683.5
2022-11-22 13:35:30.500,-1683.75
2022-11-22 13:35:31.500,-1683.75
2022-11-22 13:35:32.500,-1683.75
2022-11-22 13:35:33.500,-1684.0
2022-11-22 13:35:34.500,-1684.0
2022-11-22 13:35:35.500,-1684.25
2022-11-22 13:35:37.500,-1684.5
2022-11-22 13:35:38.500,-1684.5
2022-11-22 13:35:40.500,-1684.75
2022-11-22 13:35:41.500,-1685.0
2022-11-22 13:35:42.500,-1685.0
2022-11-22 13:35:43.500,-1685.0
2022-11-22 13:35:44.500,-1685.25
2022-11-22 13:35:45.500,-1685.25
2022-11-22 13:35:46.500,-1685.5
2022-11-22 13:35:47.500,-1685.5
2022-11-22 13:35:48.500,-1685.75
2022-11-22 13:35:49.500,-1685.75
2022-11-22 13:35:50.500,-1685.75
2022-11-22 13:35:51.500,-1686.0
2022-11-22 13:35:53.500,-1686.25
2022-11-22 13:35:54.500,-1686.25
2022-11-22 13:35:55.500,-1686.5
2022-11-22 13:35:56.500,-1686.5
2022-11-22 13:35:58.500,-1686.75
2022-11-22 13:35:59.500,-1687.0
2022-11-22 13:36:00.500,-1687.0
2022-11-22 13:36:02.500,-1687.25
2022-11-22 13:36:03.500,-1687.25
2022-11-22 13:36:04.500,-1687.5
2022-11-22 13:36:05.500,-1687.5
2022-11-22 13:36:06.500,-1687.5
2022-11-22 13:36:07.500,-1687.75
2022-11-22 13:36:08.500,-1687.75
2022-11-22 13:36:09.500,-1688.0
2022-11-22 13:36:10.500,-1688.0
2022-11-22 13:36:11.500,-1688.25
2022-11-22 13:36:12.500,-1688.25
2022-11-22 13:36:13.500,-1688.5
2022-11-22 13:36:14.500,-1688.5
2022-11-22 13:36:16.500,-1688.75
2022-11-22 13:36:17.500,-1688.75
2022-11-22 13:36:18.500,-1689.0
2022-11-22 13:36:20.500,-1689.25
2022-11-22 13:36:22.500,-1689.5
2022-11-22 13:36:23.500,-1689.5
2022-11-22 13:36:25.500,-1689.75
2022-11-22 13:36:26.500,-1689.75
2022-11-22 13:36:27.500,-1690.0
2022-11-22 13:36:28.500,-1690.0
2022-11-22 13:36:29.500,-1690.25
2022-11-22 13:36:30.500,-1690.25
2022-11-22 13:36:31.500,-1690.5
2022-11-22 13:36:32.500,-1690.5
2022-11-22 13:36:33.500,-1690.5
2022-11-22 13:36:34.500,-1690.75
2022-11-22 13:36:35.500,-1690.75
2022-11-22 13:36:36.500,-1691.0
2022-11-22 13:36:37.500,-1691.0
2022-11-22 13:36:38.500,-1691.25
2022-11-22 13:36:39.500,-1691.25
2022-11-22 13:36:40.500,-1691.25
2022-11-22 13:36:41.500,-1691.5
2022-11-22 13:36:43.500,-1691.75
2022-11-22 13:36:44.500,-1691.75
2022-11-22 13:36:45.500,-1692.0
2022-11-22 13:36:46.500,-1692.0
2022-11-22 13:36:47.500,-1692.0
2022-11-22 13:36:48.500,-1692.25
2022-11-22 13:36:49.500,-1692.5
2022-11-22 13:36:50.500,-1692.5
2022-11-22 13:36:51.500,-1692.5
2022-11-22 13:36:52.500,-1692.75
2022-11-22 13:36:53.500,-1692.75
2022-11-22 13:36:54.500,-1693.0
2022-11-22 13:36:55.500,-1693.0
2022-11-22 13:36:57.500,-1693.25
2022-11-22 13:36:58.500,-1693.25
2022-11-22 13:36:59.500,-1693.5
2022-11-22 13:37:00.500,-1693.5
2022-11-22 13:37:01.500,-1693.75
2022-11-22 13:37:02.500,-1693.75
2022-11-22 13:37:03.500,-1693.75
2022-11-22 13:37:04.500,-1694.0
2022-11-22 13:37:05.500,-1694.0
2022-11-22 13:37:06.500,-1694.25
2022-11-22 13:37:07.500,-1694.25
2022-11-22 13:37:08.500,-1694.5
2022-11-22 13:37:09.500,-1694.5
2022-11-22 13:37:10.500,-1694.75
2022-11-22 13:37:11.500,-1694.75
2022-11-22 13:37:12.500,-1694.75
2022-11-22 13:37:13.500,-1695.0
2022-11-22 13:37:14.500,-1695.0
2022-11-22 13:37:15.500,-1695.25
2022-11-22 13:37:16.500,-1695.25
2022-11-22 13:37:17.500,-1695.5
2022-11-22 13:37:18.500,-1695.5
2022-11-22 13:37:19.500,-1695.75
2022-11-22 13:37:20.500,-1695.75
2022-11-22 13:37:21.500,-1695.75
2022-11-22 13:37:22.500,-1696.0
2022-11-22 13:37:23.500,-1696.0
2022-11-22 13:37:24.500,-1696.25
2022-11-22 13:37:25.500,-1696.25
2022-11-22 13:37:27.500,-1696.5
2022-11-22 13:37:28.500,-1696.5
2022-11-22 13:37:29.500,-1696.75
2022-11-22 13:37:30.500,-1696.75
2022-11-22 13:37:31.500,-1697.0
2022-11-22 13:37:32.500,-1697.0
2022-11-22 13:37:33.500,-1697.25
2022-11-22 13:37:34.500,-1697.25
2022-11-22 13:37:35.500,-1697.25
2022-11-22 13:37:36.500,-1697.5
2022-11-22 13:37:37.500,-1697.5
2022-11-22 13:37:38.500,-1697.75
2022-11-22 13:37:39.500,-1697.75
2022-11-22 13:37:40.500,-1698.0
2022-11-22 13:37:41.500,-1698.0
2022-11-22 13:37:42.500,-1698.25
2022-11-22 13:37:43.500,-1698.25
2022-11-22 13:37:44.500,-1698.25
2022-11-22 13:37:45.500,-1698.5
2022-11-22 13:37:46.500,-1698.5
2022-11-22 13:37:47.500,-1698.75
2022-11-22 13:37:48.500,-1698.75
2022-11-22 13:37:49.500,-1699.0
2022-11-22 13:37:50.500,-1699.0
2022-11-22 13:37:51.500,-1699.0
2022-11-22 13:37:52.500,-1699.25
2022-11-22 13:37:53.500,-1699.25
2022-11-22 13:37:54.500,-1699.5
2022-11-22 13:37:55.500,-1699.5
2022-11-22 13:37:56.500,-1699.75
2022-11-22 13:37:57.500,-1699.75
2022-11-22 13:37:58.500,-1700.0
2022-11-22 13:37:59.500,-1700.0
2022-11-22 13:38:00.500,-1700.0
2022-11-22 13:38:01.500,-1700.25
2022-11-22 13:38:02.500,-1700.25
2022-11-22 13:38:03.500,-1700.5
2022-11-22 13:38:04.500,-1700.5
2022-11-22 13:38:05.500,-1700.75
2022-11-22 13:38:06.500,-1700.75
2022-11-22 13:38:07.500,-1700.75
2022-11-22 13:38:08.500,-1701.0
2022-11-22 13:38:09.500,-1701.0
2022-11-22 13:38:10.500,-1701.25
2022-11-22 13:38:11.500,-1701.25
2022-11-22 13:38:12.500,-1701.5
2022-11-22 13:38:13.500,-1701.5
2022-11-22 13:38:14.500,-1701.5
2022-11-22 13:38:15.500,-1701.75
2022-11-22 13:38:16.500,-1701.75
2022-11-22 13:38:17.500,-1702.0
2022-11-22 13:38:18.500,-1702.0
2022-11-22 13:38:19.500,-1702.25
2022-11-22 13:38:20.500,-1702.25
2022-11-22 13:38:21.500,-1702.25
2022-11-22 13:38:22.500,-1702.5
2022-11-22 13:38:23.500,-1702.5
2022-11-22 13:38:24.500,-1702.75
2022-11-22 13:38:25.500,-1702.75
2022-11-22 13:38:26.500,-1703.0
2022-11-22 13:38:27.500,-1703.0
2022-11-22 13:38:28.500,-1703.0
2022-11-22 13:38:29.500,-1703.25
2022-11-22 13:38:30.500,-1703.25
2022-11-22 13:38:31.500,-1703.5
2022-11-22 13:38:32.500,-1703.5
2022-11-22 13:38:33.500,-1703.75
2022-11-22 13:38:34.500,-1703.75
2022-11-22 13:38:35.500,-1704.0
2022-11-22 13:38:36.500,-1704.0
2022-11-22 13:38:37.500,-1704.0
2022-11-22 13:38:38.500,-1704.25
2022-11-22 13:38:39.500,-1704.25
2022-11-22 13:38:40.500,-1704.5
2022-11-22 13:38:41.500,-1704.5
2022-11-22 13:38:42.500,-1704.75
2022-11-22 13:38:43.500,-1704.75
2022-11-22 13:38:44.500,-1704.75
2022-11-22 13:38:45.500,-1705.0
2022-11-22 13:38:46.500,-1705.0
2022-11-22 13:38:47.500,-1705.25
2022-11-22 13:38:48.500,-1705.25
2022-11-22 13:38:49.500,-1705.5
2022-11-22 13:38:50.500,-1705.5
2022-11-22 13:38:51.500,-1705.5
2022-11-22 13:38:52.500,-1705.75
2022-11-22 13:38:53.500,-1705.75
2022-11-22 13:38:54.500,-1706.0
2022-11-22 13:38:55.500,-1706.0
2022-11-22 13:38:56.500,-1706.25
2022-11-22 13:38:57.500,-1706.25
2022-11-22 13:38:58.500,-1706.25
2022-11-22 13:38:59.500,-1706.5
2022-11-22 13:39:00.500,-1706.5
2022-11-22 13:39:01.500,-1706.75
2022-11-22 13:39:02.500,-1706.75
2022-11-22 13:39:03.500,-1706.75
2022-11-22 13:39:04.500,-1707.0
2022-11-22 13:39:05.500,-1707.0
2022-11-22 13:39:06.500,-1707.25
2022-11-22 13:39:07.500,-1707.25
2022-11-22 13:39:08.500,-1707.5
2022-11-22 13:39:09.500,-1707.5
2022-11-22 13:39:10.500,-1707.75
2022-11-22 13:39:11.500,-1707.75
2022-11-22 13:39:12.500,-1707.75
2022-11-22 13:39:13.500,-1708.0
2022-11-22 13:39:14.500,-1708.0
2022-11-22 13:39:15.500,-1708.25
2022-11-22 13:39:16.500,-1708.25
2022-11-22 13:39:17.500,-1708.5
2022-11-22 13:39:18.500,-1708.5
2022-11-22 13:39:19.500,-1708.5
2022-11-22 13:39:20.500,-1708.75
2022-11-22 13:39:21.500,-1708.75
2022-11-22 13:39:22.500,-1709.0
2022-11-22 13:39:23.500,-1709.0
2022-11-22 13:39:24.500,-1709.0
2022-11-22 13:39:25.500,-1709.25
2022-11-22 13:39:26.500,-1709.25
2022-11-22 13:39:27.500,-1709.5
2022-11-22 13:39:28.500,-1709.5
2022-11-22 13:39:29.500,-1709.75
2022-11-22 13:39:30.500,-1709.75
2022-11-22 13:39:31.500,-1710.0
2022-11-22 13:39:32.500,-1710.0
2022-11-22 13:39:33.500,-1710.25
2022-11-22 13:39:34.500,-1710.25
2022-11-22 13:39:35.500,-1710.25
2022-11-22 13:39:36.500,-1710.5
2022-11-22 13:39:37.500,-1710.5
2022-11-22 13:39:38.500,-1710.75
2022-11-22 13:39:39.500,-1710.75
2022-11-22 13:39:41.500,-1711.0
2022-11-22 13:39:42.500,-1711.0
2022-11-22 13:39:43.500,-1711.25
2022-11-22 13:39:44.500,-1711.25
2022-11-22 13:39:45.500,-1711.5
2022-11-22 13:39:46.500,-1711.5
2022-11-22 13:39:47.500,-1711.5
2022-11-22 13:39:48.500,-1711.75
2022-11-22 13:39:49.500,-1711.75
2022-11-22 13:39:50.500,-1712.0
2022-11-22 13:39:51.500,-1712.0
2022-11-22 13:39:52.500,-1712.25
2022-11-22 13:39:53.500,-1712.25
2022-11-22 13:39:54.500,-1712.25
2022-11-22 13:39:55.500,-1712.5
2022-11-22 13:39:56.500,-1712.5
2022-11-22 13:39:58.500,-1712.75
2022-11-22 13:39:59.500,-1712.75
2022-11-22 13:40:00.500,-1713.0
2022-11-22 13:40:02.500,-1713.25
2022-11-22 13:40:04.500,-1713.5
2022-11-22 13:40:05.500,-1713.5
2022-11-22 13:40:07.500,-1713.75
2022-11-22 13:40:10.500,-1714.0
2022-11-22 13:40:12.500,-1714.25
2022-11-22 13:40:15.500,-1714.5
2022-11-22 13:42:36.500,-1729.5
2022-11-22 13:42:56.500,-1731.5
2022-11-22 13:43:12.500,-1733.25
2022-11-22 13:43:13.500,-1733.25
2022-11-22 13:43:24.500,-1734.5
2022-11-22 13:43:27.500,-1734.75
2022-11-22 13:43:34.500,-1735.5
2022-11-22 13:43:39.500,-1736.0
2022-11-22 13:43:44.500,-1736.5
2022-11-22 13:43:46.500,-1736.75
2022-11-22 13:43:48.500,-1737.0
2022-11-22 13:43:50.500,-1737.0
2022-11-22 13:43:51.500,-1737.25
2022-11-22 13:43:52.500,-1737.25
2022-11-22 13:43:53.500,-1737.5
2022-11-22 13:43:54.500,-1737.5
2022-11-22 13:43:56.500,-1737.75
2022-11-22 13:43:58.500,-1738.0
2022-11-22 13:44:00.500,-1738.25
2022-11-22 13:44:01.500,-1738.25
2022-11-22 13:44:03.500,-1738.5
2022-11-22 13:44:04.500,-1738.5
2022-11-22 13:44:05.500,-1738.75
2022-11-22 13:44:06.500,-1738.75
2022-11-22 13:44:08.500,-1739.0
2022-11-22 13:44:10.500,-1739.25
2022-11-22 13:44:11.500,-1739.25
2022-11-22 13:44:12.500,-1739.5
2022-11-22 13:44:13.500,-1739.5
2022-11-22 13:44:14.500,-1739.5
2022-11-22 13:44:15.500,-1739.75
2022-11-22 13:44:16.500,-1739.75
2022-11-22 13:44:17.500,-1740.0
2022-11-22 13:44:18.500,-1740.0
2022-11-22 13:44:19.500,-1740.25
2022-11-22 13:44:20.500,-1740.25
2022-11-22 13:44:21.500,-1740.5
2022-11-22 13:44:22.500,-1740.5
2022-11-22 13:44:23.500,-1740.75
2022-11-22 13:44:24.500,-1740.75
2022-11-22 13:44:26.500,-1741.0
2022-11-22 13:44:27.500,-1741.0
2022-11-22 13:44:28.500,-1741.25
2022-11-22 13:44:29.500,-1741.25
2022-11-22 13:44:30.500,-1741.5
2022-11-22 13:44:31.500,-1741.5
2022-11-22 13:44:32.500,-1741.75
2022-11-22 13:44:33.500,-1741.75
2022-11-22 13:44:34.500,-1742.0
2022-11-22 13:44:35.500,-1742.0
2022-11-22 13:44:36.500,-1742.0
2022-11-22 13:44:37.500,-1742.25
2022-11-22 13:44:39.500,-1742.5
2022-11-22 13:44:40.500,-1742.5
2022-11-22 13:44:41.500,-1742.75
2022-11-22 13:44:42.500,-1742.75
2022-11-22 13:44:43.500,-1743.0
2022-11-22 13:44:44.500,-1743.0
2022-11-22 13:44:46.500,-1743.25
2022-11-22 13:44:48.500,-1743.5
2022-11-22 13:44:49.500,-1743.5
2022-11-22 13:44:50.500,-1743.75
2022-11-22 13:44:51.500,-1743.75
2022-11-22 13:44:52.500,-1744.0
2022-11-22 13:44:53.500,-1744.0
2022-11-22 13:44:55.500,-1744.25
2022-11-22 13:44:56.500,-1744.5
2022-11-22 13:44:57.500,-1744.5
2022-11-22 13:44:58.500,-1744.75
2022-11-22 13:44:59.500,-1744.75
2022-11-22 13:45:01.500,-1745.0
2022-11-22 13:45:02.500,-1745.0
2022-11-22 13:45:03.500,-1745.25
2022-11-22 13:45:04.500,-1745.25
2022-11-22 13:45:06.500,-1745.5
2022-11-22 13:45:07.500,-1745.75
2022-11-22 13:45:08.500,-1745.75
2022-11-22 13:45:09.500,-1745.75
2022-11-22 13:45:10.500,-1746.0
2022-11-22 13:45:11.500,-1746.0
2022-11-22 13:45:12.500,-1746.25
2022-11-22 13:45:13.500,-1746.25
2022-11-22 13:45:14.500,-1746.5
2022-11-22 13:45:15.500,-1746.5
2022-11-22 13:45:16.500,-1746.75
2022-11-22 13:45:17.500,-1746.75
2022-11-22 13:45:18.500,-1747.0
2022-11-22 13:45:19.500,-1747.0
2022-11-22 13:45:20.500,-1747.0
2022-11-22 13:45:21.500,-1747.25
2022-11-22 13:45:22.500,-1747.25
2022-11-22 13:45:23.500,-1747.5
2022-11-22 13:45:25.500,-1747.75
2022-11-22 13:45:28.500,-1748.0
2022-11-22 13:45:29.500,-1748.25
2022-11-22 13:45:30.500,-1748.25
2022-11-22 13:45:32.500,-1748.5
2022-11-22 13:45:33.500,-1748.5
2022-11-22 13:45:34.500,-1748.75
2022-11-22 13:45:35.500,-1748.75
2022-11-22 13:45:36.500,-1749.0
2022-11-22 13:45:37.500,-1749.0
2022-11-22 13:45:38.500,-1749.25
2022-11-22 13:45:39.500,-1749.25
2022-11-22 13:45:40.500,-1749.5
2022-11-22 13:45:41.500,-1749.5
2022-11-22 13:45:43.500,-1749.75
2022-11-22 13:45:45.500,-1750.0
2022-11-22 13:45:46.500,-1750.0
2022-11-22 13:45:47.500,-1750.25
2022-11-22 13:45:48.500,-1750.25
2022-11-22 13:45:49.500,-1750.5
2022-11-22 13:45:50.500,-1750.5
2022-11-22 13:45:51.500,-1750.75
2022-11-22 13:45:52.500,-1750.75
2022-11-22 13:45:53.500,-1750.75
2022-11-22 13:45:54.500,-1751.0
2022-11-22 13:45:55.500,-1751.0
2022-11-22 13:45:56.500,-1751.25
2022-11-22 13:45:57.500,-1751.25
2022-11-22 13:45:58.500,-1751.5
2022-11-22 13:45:59.500,-1751.5
2022-11-22 13:46:00.500,-1751.75
2022-11-22 13:46:01.500,-1751.75
2022-11-22 13:46:02.500,-1751.75
2022-11-22 13:46:03.500,-1752.0
2022-11-22 13:46:04.500,-1752.0
2022-11-22 13:46:05.500,-1752.25
2022-11-22 13:46:06.500,-1752.25
2022-11-22 13:46:07.500,-1752.5
2022-11-22 13:46:08.500,-1752.5
2022-11-22 13:46:10.500,-1752.75
2022-11-22 13:46:11.500,-1753.0
2022-11-22 13:46:12.500,-1753.0
2022-11-22 13:46:13.500,-1753.0
2022-11-22 13:46:14.500,-1753.25
2022-11-22 13:46:15.500,-1753.25
2022-11-22 13:46:16.500,-1753.5
2022-11-22 13:46:17.500,-1753.5
2022-11-22 13:46:18.500,-1753.75
2022-11-22 13:46:19.500,-1753.75
2022-11-22 13:46:20.500,-1754.0
2022-11-22 13:46:21.500,-1754.0
2022-11-22 13:46:23.500,-1754.25
2022-11-22 13:46:24.500,-1754.5
2022-11-22 13:46:25.500,-1754.5
2022-11-22 13:46:26.500,-1754.5
2022-11-22 13:46:27.500,-1754.75
2022-11-22 13:46:28.500,-1754.75
2022-11-22 13:46:29.500,-1755.0
2022-11-22 13:46:30.500,-1755.0
2022-11-22 13:46:31.500,-1755.25
2022-11-22 13:46:32.500,-1755.25
2022-11-22 13:46:33.500,-1755.25
2022-11-22 13:46:34.500,-1755.5
2022-11-22 13:46:37.500,-1755.75
2022-11-22 13:46:38.500,-1756.0
2022-11-22 13:46:39.500,-1756.0
2022-11-22 13:46:40.500,-1756.25
2022-11-22 13:46:41.500,-1756.25
2022-11-22 13:46:42.500,-1756.25
2022-11-22 13:46:43.500,-1756.5
2022-11-22 13:46:44.500,-1756.5
2022-11-22 13:46:45.500,-1756.75
2022-11-22 13:46:46.500,-1756.75
2022-11-22 13:46:47.500,-1757.0
2022-11-22 13:46:48.500,-1757.0
2022-11-22 13:46:49.500,-1757.25
2022-11-22 13:46:50.500,-1757.25
2022-11-22 13:46:52.500,-1757.5
2022-11-22 13:46:54.500,-1757.75
2022-11-22 13:46:55.500,-1757.75
2022-11-22 13:46:56.500,-1758.0
2022-11-22 13:46:57.500,-1758.0
2022-11-22 13:46:58.500,-1758.25
2022-11-22 13:46:59.500,-1758.25
2022-11-22 13:47:01.500,-1758.5
2022-11-22 13:47:02.500,-1758.75
2022-11-22 13:47:03.500,-1758.75
2022-11-22 13:47:04.500,-1758.75
2022-11-22 13:47:05.500,-1759.0
2022-11-22 13:47:06.500,-1759.0
2022-11-22 13:47:07.500,-1759.25
2022-11-22 13:47:08.500,-1759.25
2022-11-22 13:47:09.500,-1759.5
2022-11-22 13:47:10.500,-1759.5
2022-11-22 13:47:11.500,-1759.5
2022-11-22 13:47:12.500,-1759.75
2022-11-22 13:47:13.500,-1759.75
2022-11-22 13:47:14.500,-1760.0
2022-11-22 13:47:15.500,-1760.0
2022-11-22 13:47:16.500,-1760.25
2022-11-22 13:47:17.500,-1760.25
2022-11-22 13:47:18.500,-1760.25
2022-11-22 13:47:19.500,-1760.5
2022-11-22 13:47:20.500,-1760.5
2022-11-22 13:47:21.500,-1760.75
2022-11-22 13:47:22.500,-1760.75
2022-11-22 13:47:23.500,-1761.0
2022-11-22 13:47:24.500,-1761.0
2022-11-22 13:47:25.500,-1761.25
2022-11-22 13:47:26.500,-1761.25
2022-11-22 13:47:27.500,-1761.5
2022-11-22 13:47:28.500,-1761.5
2022-11-22 13:47:29.500,-1761.5
2022-11-22 13:47:30.500,-1761.75
2022-11-22 13:47:31.500,-1761.75
2022-11-22 13:47:32.500,-1762.0
2022-11-22 13:47:33.500,-1762.0
2022-11-22 13:47:34.500,-1762.25
2022-11-22 13:47:35.500,-1762.25
2022-11-22 13:47:36.500,-1762.5
2022-11-22 13:47:37.500,-1762.5
2022-11-22 13:47:39.500,-1762.75
2022-11-22 13:47:40.500,-1762.75
2022-11-22 13:47:41.500,-1763.0
2022-11-22 13:47:42.500,-1763.0
2022-11-22 13:47:44.500,-1763.25
2022-11-22 13:47:47.500,-1763.75
2022-11-22 13:47:49.500,-1763.75
2022-11-22 13:47:50.500,-1764.0
2022-11-22 13:47:51.500,-1764.0
2022-11-22 13:47:52.500,-1764.25
2022-11-22 13:47:53.500,-1764.25
2022-11-22 13:47:55.500,-1764.5
2022-11-22 13:47:56.500,-1764.75
2022-11-22 13:47:57.500,-1764.75
2022-11-22 13:48:00.500,-1765.0
2022-11-22 13:48:02.500,-1765.25
2022-11-22 13:48:04.500,-1765.5
2022-11-22 13:50:22.500,-1780.75
2022-11-22 13:50:23.500,-1780.75
2022-11-22 13:50:32.500,-1781.75
2022-11-22 13:50:37.500,-1782.25
2022-11-22 13:50:50.500,-1783.75
2022-11-22 13:50:51.500,-1783.75
2022-11-22 13:50:53.500,-1784.0
2022-11-22 13:50:54.500,-1784.0
2022-11-22 13:50:55.500,-1784.25
2022-11-22 13:50:57.500,-1784.5
2022-11-22 13:50:58.500,-1784.5
2022-11-22 13:50:59.500,-1784.75
2022-11-22 13:51:02.500,-1785.0
2022-11-22 13:51:03.500,-1785.0
2022-11-22 13:51:04.500,-1785.25
2022-11-22 13:51:05.500,-1785.25
2022-11-22 13:51:06.500,-1785.5
2022-11-22 13:51:09.500,-1785.75
2022-11-22 13:51:14.500,-1786.25
2022-11-22 13:51:16.500,-1786.5
2022-11-22 13:51:18.500,-1786.75
2022-11-22 13:51:19.500,-1786.75
2022-11-22 13:51:23.500,-1787.25
2022-11-22 13:51:24.500,-1787.25
2022-11-22 13:51:25.500,-1787.5
2022-11-22 13:51:27.500,-1787.75
2022-11-22 13:51:28.500,-1787.75
2022-11-22 13:51:29.500,-1788.0
2022-11-22 13:51:30.500,-1788.0
2022-11-22 13:51:31.500,-1788.0
2022-11-22 13:51:32.500,-1788.25
2022-11-22 13:51:33.500,-1788.25
2022-11-22 13:51:35.500,-1788.5
2022-11-22 13:51:37.500,-1788.75
2022-11-22 13:51:40.500,-1789.0
2022-11-22 13:51:41.500,-1789.25
2022-11-22 13:51:43.500,-1789.5
2022-11-22 13:51:44.500,-1789.5
2022-11-22 13:51:46.500,-1789.75
2022-11-22 13:51:48.500,-1790.0
2022-11-22 13:51:49.500,-1790.0
2022-11-22 13:51:51.500,-1790.25
2022-11-22 13:51:54.500,-1790.5
2022-11-22 13:52:01.500,-1791.5
2022-11-22 13:52:05.500,-1791.75
2022-11-22 13:52:09.500,-1792.25
2022-11-22 13:52:10.500,-1792.25
2022-11-22 13:52:12.500,-1792.5
2022-11-22 13:52:13.500,-1792.75
2022-11-22 13:52:14.500,-1792.75
2022-11-22 13:52:15.500,-1792.75
2022-11-22 13:52:16.500,-1793.0
2022-11-22 13:52:17.500,-1793.0
2022-11-22 13:52:21.500,-1793.5
2022-11-22 13:52:22.500,-1793.5
2022-11-22 13:52:28.500,-1794.25
2022-11-22 13:52:29.500,-1794.25
2022-11-22 13:52:30.500,-1794.5
2022-11-22 13:52:33.500,-1794.75
2022-11-22 13:52:36.500,-1795.0
2022-11-22 13:52:37.500,-1795.25
2022-11-22 13:52:40.500,-1795.5
2022-11-22 13:52:43.500,-1795.75
2022-11-22 13:52:44.500,-1796.0
2022-11-22 13:52:49.500,-1796.5
2022-11-22 13:53:32.500,-1801.0
2022-11-22 13:53:45.500,-1802.5
2022-11-22 13:53:48.500,-1802.75
2022-11-22 13:53:50.500,-1803.0
2022-11-22 13:53:52.500,-1803.25
2022-11-22 13:53:53.500,-1803.25
2022-11-22 13:53:54.500,-1803.25
2022-11-22 13:53:55.500,-1803.5
2022-11-22 13:54:05.500,-1804.5
2022-11-22 13:54:07.500,-1804.75
2022-11-22 13:54:12.500,-1805.25
2022-11-22 13:54:16.500,-1805.75
2022-11-22 13:54:17.500,-1805.75
2022-11-22 13:54:19.500,-1806.0
2022-11-22 13:54:21.500,-1806.25
2022-11-22 13:54:24.500,-1806.5
2022-11-22 13:54:36.500,-1807.75
2022-11-22 13:54:37.500,-1808.0
2022-11-22 13:54:38.500,-1808.0
2022-11-22 13:54:40.500,-1808.25
2022-11-22 13:54:41.500,-1808.25
2022-11-22 13:54:43.500,-1808.5
2022-11-22 13:54:45.500,-1808.75
2022-11-22 13:54:46.500,-1808.75
2022-11-22 13:54:47.500,-1809.0
2022-11-22 13:54:49.500,-1809.25
2022-11-22 13:54:50.500,-1809.25
2022-11-22 13:54:53.500,-1809.5
2022-11-22 13:54:54.500,-1809.75
2022-11-22 13:54:56.500,-1809.75
2022-11-22 13:54:57.500,-1810.0
2022-11-22 13:55:02.500,-1810.5
2022-11-22 13:55:04.500,-1810.75
2022-11-22 13:55:05.500,-1810.75
2022-11-22 13:55:06.500,-1811.0
2022-11-22 13:55:07.500,-1811.0
2022-11-22 13:55:09.500,-1811.25
2022-11-22 13:55:10.500,-1811.25
2022-11-22 13:55:12.500,-1811.5
2022-11-22 13:55:13.500,-1811.75
2022-11-22 13:55:14.500,-1811.75
2022-11-22 13:55:16.500,-1812.0
2022-11-22 13:55:17.500,-1812.0
2022-11-22 13:55:18.500,-1812.25
2022-11-22 13:55:19.500,-1812.25
2022-11-22 13:55:24.500,-1812.75
2022-11-22 13:55:25.500,-1813.0
2022-11-22 13:55:26.500,-1813.0
2022-11-22 13:55:28.500,-1813.25
2022-11-22 13:55:29.500,-1813.25
2022-11-22 13:55:30.500,-1813.5
2022-11-22 13:55:31.500,-1813.5
2022-11-22 13:55:33.500,-1813.75
2022-11-22 13:55:34.500,-1813.75
2022-11-22 13:55:35.500,-1814.0
2022-11-22 13:55:36.500,-1814.0
2022-11-22 13:55:37.500,-1814.25
2022-11-22 13:55:38.500,-1814.25
2022-11-22 13:55:39.500,-1814.25
2022-11-22 13:55:40.500,-1814.5
2022-11-22 13:55:41.500,-1814.5
2022-11-22 13:55:42.500,-1814.75
2022-11-22 13:55:43.500,-1814.75
2022-11-22 13:55:44.500,-1814.75
2022-11-22 13:55:45.500,-1815.0
2022-11-22 13:55:46.500,-1815.0
2022-11-22 13:55:47.500,-1815.25
2022-11-22 13:55:48.500,-1815.25
2022-11-22 13:55:50.500,-1815.5
2022-11-22 13:55:51.500,-1815.5
2022-11-22 13:55:52.500,-1815.75
2022-11-22 13:55:53.500,-1815.75
2022-11-22 13:55:54.500,-1816.0
2022-11-22 13:55:55.500,-1816.0
2022-11-22 13:55:56.500,-1816.25
2022-11-22 13:55:57.500,-1816.25
2022-11-22 13:55:58.500,-1816.25
2022-11-22 13:55:59.500,-1816.5
2022-11-22 13:56:00.500,-1816.5
2022-11-22 13:56:01.500,-1816.75
2022-11-22 13:56:02.500,-1816.75
2022-11-22 13:56:03.500,-1816.75
2022-11-22 13:56:04.500,-1817.0
2022-11-22 13:56:05.500,-1817.0
2022-11-22 13:56:06.500,-1817.25
2022-11-22 13:56:07.500,-1817.25
2022-11-22 13:56:08.500,-1817.25
2022-11-22 13:56:09.500,-1817.5
2022-11-22 13:56:10.500,-1817.5
2022-11-22 13:56:11.500,-1817.75
2022-11-22 13:56:12.500,-1817.75
2022-11-22 13:56:13.500,-1818.0
2022-11-22 13:56:14.500,-1818.0
2022-11-22 13:56:15.500,-1818.0
2022-11-22 13:56:16.500,-1818.25
2022-11-22 13:56:17.500,-1818.25
2022-11-22 13:56:18.500,-1818.25
2022-11-22 13:56:19.500,-1818.5
2022-11-22 13:56:20.500,-1818.5
2022-11-22 13:56:22.500,-1818.75
2022-11-22 13:56:24.500,-1819.0
2022-11-22 14:17:26.500,-1943.0
2022-11-22 14:17:57.500,-1946.0
2022-11-24 10:46:48.500,-1509.25
2022-11-24 10:47:07.500,-1511.25
2022-11-24 10:47:08.500,-1511.5
2022-11-24 10:47:09.500,-1511.5
2022-11-24 10:47:10.500,-1511.5
2022-11-24 10:47:11.500,-1511.75
2022-11-24 10:47:16.500,-1512.25
2022-11-24 10:47:19.500,-1512.5
2022-11-24 10:47:20.500,-1512.75
2022-11-24 10:47:29.500,-1513.75
2022-11-24 10:47:30.500,-1513.75
2022-11-24 10:47:32.500,-1514.0
2022-11-24 10:47:33.500,-1514.0
2022-11-24 10:47:37.500,-1514.5
2022-11-24 10:47:40.500,-1514.75
2022-11-24 10:47:47.500,-1515.5
2022-11-24 10:47:51.500,-1516.0
2022-11-24 10:47:56.500,-1516.5
2022-11-24 10:59:06.500,-1590.5
2022-11-24 10:59:19.500,-1592.0
2022-11-24 10:59:33.500,-1593.5
2022-11-24 10:59:34.500,-1593.75
2022-11-24 10:59:37.500,-1594.0
2022-11-24 10:59:46.500,-1595.0
2022-11-24 10:59:49.500,-1595.5
2022-11-24 10:59:50.500,-1595.5
2022-11-24 10:59:52.500,-1595.75
2022-11-24 10:59:54.500,-1596.0
2022-11-24 10:59:56.500,-1596.25
2022-11-24 11:00:09.500,-1597.75
2022-11-24 11:00:10.500,-1597.75
2022-11-24 11:00:11.500,-1598.0
2022-11-24 11:00:12.500,-1598.0
2022-11-24 11:00:14.500,-1598.25
2022-11-24 11:00:18.500,-1598.75
2022-11-24 11:00:27.500,-1599.75
2022-11-24 11:05:18.500,-1633.5
2022-11-24 11:05:25.500,-1634.5
2022-11-24 11:05:31.500,-1635.25
2022-11-24 11:05:32.500,-1635.25
2022-11-24 11:05:34.500,-1635.5
2022-11-24 11:05:36.500,-1635.75
2022-11-24 11:05:38.500,-1636.0
2022-11-24 11:05:40.500,-1636.25
2022-11-24 11:05:41.500,-1636.5
2022-11-24 11:05:44.500,-1636.75
2022-11-24 11:05:46.500,-1637.0
2022-11-24 11:05:47.500,-1637.0
2022-11-24 11:05:49.500,-1637.25
2022-11-24 11:05:50.500,-1637.5
2022-11-24 11:05:51.500,-1637.5
2022-11-24 11:05:52.500,-1637.75
2022-11-24 11:05:53.500,-1637.75
2022-11-24 11:05:55.500,-1638.0
2022-11-24 11:06:04.500,-1639.0
2022-11-24 11:06:07.500,-1639.5
2022-11-24 11:06:10.500,-1639.75
2022-11-24 11:06:11.500,-1640.0
2022-11-24 11:06:14.500,-1640.25
2022-11-24 11:06:16.500,-1640.5
2022-11-24 11:06:25.500,-1641.5
2022-11-24 11:06:26.500,-1641.75
2022-11-24 11:06:29.500,-1642.0
2022-11-24 11:06:30.500,-1642.25
2022-11-24 11:06:31.500,-1642.25
2022-11-24 11:06:33.500,-1642.5
2022-11-24 11:06:35.500,-1642.75
2022-11-24 11:06:37.500,-1643.0
2022-11-24 11:06:40.500,-1643.25
2022-11-24 11:06:41.500,-1643.5
2022-11-24 11:06:42.500,-1643.5
2022-11-24 11:06:44.500,-1643.75
2022-11-24 11:06:46.500,-1644.0
2022-11-24 11:06:47.500,-1644.25
2022-11-24 11:06:49.500,-1644.5
2022-11-24 11:06:50.500,-1644.5
2022-11-24 11:06:51.500,-1644.75
2022-11-24 11:06:52.500,-1644.75
2022-11-24 11:06:54.500,-1645.0
2022-11-24 11:07:02.500,-1646.0
2022-11-24 11:07:06.500,-1646.5
2022-11-24 11:07:07.500,-1646.5
2022-11-24 11:07:13.500,-1647.25
2022-11-24 11:07:17.500,-1647.75
2022-11-24 11:07:18.500,-1647.75
2022-11-24 11:07:19.500,-1648.0
2022-11-24 11:07:20.500,-1648.0
2022-11-24 11:07:25.500,-1648.75
2022-11-24 11:07:29.500,-1649.25
2022-11-24 11:07:34.500,-1649.75
2022-11-24 11:07:48.500,-1651.5
2022-11-24 11:07:51.500,-1651.75
2022-11-24 11:07:55.500,-1652.0
2022-11-24 11:07:59.500,-1652.75
2022-11-24 11:08:03.500,-1653.25
2022-11-24 11:08:04.500,-1653.25
2022-11-24 11:08:05.500,-1653.5
2022-11-24 11:08:12.500,-1654.25
2022-11-24 11:08:13.500,-1654.5
2022-11-24 11:08:14.500,-1654.5
2022-11-24 11:09:14.500,-1661.75
2022-11-24 11:09:16.500,-1662.0
2022-11-24 11:09:18.500,-1662.25
2022-11-24 11:09:25.500,-1663.0
2022-11-24 11:09:37.500,-1664.5
2022-11-24 11:09:43.500,-1665.25
2022-11-24 11:09:50.500,-1666.0
2022-11-24 11:09:57.500,-1667.0
2022-11-24 11:10:02.500,-1667.5
2022-11-24 11:10:08.500,-1668.25
2022-11-24 11:10:14.500,-1669.0
2022-11-24 11:10:22.500,-1670.0
2022-11-24 11:20:57.500,-1743.75
2022-11-24 11:21:00.500,-1744.0
2022-11-24 11:21:06.500,-1744.75
2022-11-24 11:21:14.500,-1745.75
2022-11-24 11:21:19.500,-1746.25
2022-11-24 11:21:27.500,-1747.25
2022-11-24 11:21:40.500,-1748.75
2022-11-24 11:21:48.500,-1749.75
2022-11-24 11:21:53.500,-1750.25
2022-11-24 11:21:55.500,-1750.5
2022-11-24 11:21:59.500,-1751.0
2022-11-24 11:22:00.500,-1751.0
2022-11-24 11:22:01.500,-1751.25
2022-11-24 11:22:02.500,-1751.25
2022-11-24 11:22:08.500,-1752.0
2022-11-24 11:22:10.500,-1752.25
2022-11-24 11:22:13.500,-1752.5
2022-11-24 11:22:21.500,-1753.5
2022-11-24 11:22:23.500,-1753.75
2022-11-24 11:22:27.500,-1754.25
2022-11-24 11:22:36.500,-1755.25
2022-11-24 11:22:37.500,-1755.5
2022-11-24 11:22:39.500,-1755.75
2022-11-24 11:22:40.500,-1755.75
2022-11-24 11:22:42.500,-1756.0
2022-11-24 11:22:44.500,-1756.25
2022-11-24 11:22:46.500,-1756.5
2022-11-24 11:22:48.500,-1756.75
2022-11-24 11:22:50.500,-1757.0
2022-11-24 11:22:51.500,-1757.0
2022-11-24 11:22:58.500,-1758.0
2022-11-24 11:22:59.500,-1758.0
2022-11-24 11:23:00.500,-1758.0
2022-11-24 11:23:01.500,-1758.25
2022-11-24 11:23:03.500,-1758.5
2022-11-24 11:23:05.500,-1758.75
2022-11-24 11:23:08.500,-1759.0
2022-11-24 11:23:09.500,-1759.25
2022-11-24 11:23:13.500,-1759.75
2022-11-24 11:23:14.500,-1759.75
2022-11-24 11:23:16.500,-1760.0
2022-11-24 11:23:18.500,-1760.25
2022-11-24 11:23:20.500,-1760.5
2022-11-24 11:23:22.500,-1760.75
2022-11-24 11:23:24.500,-1761.0
2022-11-24 11:23:28.500,-1761.5
2022-11-24 11:23:33.500,-1762.0
2022-11-24 11:23:40.500,-1762.75
2022-11-24 11:23:43.500,-1763.25
2022-11-24 11:23:47.500,-1763.75
2022-11-24 11:23:50.500,-1764.0
2022-11-24 11:27:57.500,-1793.5
2022-11-24 11:28:03.500,-1794.25
2022-11-24 11:28:04.500,-1794.25
2022-11-24 11:28:09.500,-1795.0
2022-11-24 11:28:15.500,-1795.75
2022-11-24 11:28:16.500,-1795.75
2022-11-24 11:28:28.500,-1797.25
2022-11-24 11:28:30.500,-1797.5
2022-11-24 11:28:32.500,-1797.75
2022-11-24 11:28:34.500,-1798.0
2022-11-24 11:28:35.500,-1798.0
2022-11-24 11:28:36.500,-1798.25
2022-11-24 11:28:38.500,-1798.5
2022-11-24 11:28:40.500,-1798.75
2022-11-24 11:28:41.500,-1798.75
2022-11-24 11:28:42.500,-1799.0
2022-11-24 11:28:43.500,-1799.0
2022-11-24 11:28:44.500,-1799.25
2022-11-24 11:28:45.500,-1799.25
2022-11-24 11:28:46.500,-1799.5
2022-11-24 11:28:48.500,-1799.75
2022-11-24 11:28:49.500,-1799.75
2022-11-24 11:28:50.500,-1800.0
2022-11-24 11:28:51.500,-1800.0
2022-11-24 11:28:53.500,-1800.25
2022-11-24 11:28:55.500,-1800.5
2022-11-24 11:28:57.500,-1800.75
2022-11-24 11:28:59.500,-1801.0
2022-11-24 11:29:01.500,-1801.25
2022-11-24 11:29:03.500,-1801.5
2022-11-24 11:29:04.500,-1801.5
2022-11-24 11:29:05.500,-1801.75
2022-11-24 11:29:06.500,-1801.75
2022-11-24 11:29:07.500,-1802.0
2022-11-24 11:29:08.500,-1802.0
2022-11-24 11:29:09.500,-1802.25
2022-11-24 11:29:10.500,-1802.25
2022-11-24 11:29:11.500,-1802.5
2022-11-24 11:29:12.500,-1802.5
2022-11-24 11:29:13.500,-1802.75
2022-11-24 11:29:14.500,-1802.75
2022-11-24 11:29:15.500,-1803.0
2022-11-24 11:29:16.500,-1803.0
2022-11-24 11:29:18.500,-1803.25
2022-11-24 11:29:20.500,-1803.5
2022-11-24 11:29:22.500,-1803.75
2022-11-24 11:29:24.500,-1804.0
2022-11-24 11:29:25.500,-1804.25
2022-11-24 11:29:26.500,-1804.25
2022-11-24 11:29:27.500,-1804.25
2022-11-24 11:29:28.500,-1804.5
2022-11-24 11:29:29.500,-1804.5
2022-11-24 11:29:30.500,-1804.75
2022-11-24 11:29:32.500,-1805.0
2022-11-24 11:29:33.500,-1805.0
2022-11-24 11:29:34.500,-1805.25
2022-11-24 11:29:35.500,-1805.25
2022-11-24 11:29:36.500,-1805.5
2022-11-24 11:29:37.500,-1805.5
2022-11-24 11:29:38.500,-1805.75
2022-11-24 11:29:39.500,-1805.75
2022-11-24 11:29:40.500,-1806.0
2022-11-24 11:29:41.500,-1806.0
2022-11-24 11:29:42.500,-1806.25
2022-11-24 11:29:43.500,-1806.25
2022-11-24 11:29:44.500,-1806.5
2022-11-24 11:29:45.500,-1806.5
2022-11-24 11:29:47.500,-1806.75
2022-11-24 11:29:48.500,-1807.0
2022-11-24 11:29:49.500,-1807.0
2022-11-24 11:29:51.500,-1807.25
2022-11-24 11:29:52.500,-1807.5
2022-11-24 11:29:53.500,-1807.5
2022-11-24 11:29:54.500,-1807.75
2022-11-24 11:29:55.500,-1807.75
2022-11-24 11:29:57.500,-1808.0
2022-11-24 11:29:58.500,-1808.25
2022-11-24 11:29:59.500,-1808.25
2022-11-24 11:30:00.500,-1808.25
2022-11-24 11:30:01.500,-1808.5
2022-11-24 11:30:02.500,-1808.5
2022-11-24 11:30:03.500,-1808.75
2022-11-24 11:30:04.500,-1808.75
2022-11-24 11:30:05.500,-1809.0
2022-11-24 11:30:09.500,-1809.5
2022-11-24 11:30:10.500,-1809.5
2022-11-24 11:30:11.500,-1809.75
2022-11-24 11:30:12.500,-1809.75
2022-11-24 11:30:13.500,-1810.0
2022-11-24 11:30:14.500,-1810.0
2022-11-24 11:30:15.500,-1810.25
2022-11-24 11:30:16.500,-1810.25
2022-11-24 11:30:17.500,-1810.5
2022-11-24 11:30:19.500,-1810.75
2022-11-24 11:30:20.500,-1810.75
2022-11-24 11:30:21.500,-1811.0
2022-11-24 11:30:23.500,-1811.25
2022-11-24 11:30:24.500,-1811.25
2022-11-24 11:30:25.500,-1811.5
2022-11-24 11:30:26.500,-1811.5
2022-11-24 11:30:27.500,-1811.75
2022-11-24 11:30:30.500,-1812.0
2022-11-24 11:30:32.500,-1812.25
2022-11-24 11:30:34.500,-1812.5
2022-11-24 11:30:36.500,-1812.75
2022-11-24 11:30:37.500,-1813.0
2022-11-24 11:30:38.500,-1813.0
2022-11-24 11:30:39.500,-1813.0
2022-11-24 11:30:40.500,-1813.25
2022-11-24 11:30:41.500,-1813.5
2022-11-24 11:30:44.500,-1813.75
2022-11-24 11:30:45.500,-1813.75
2022-11-24 11:30:46.500,-1814.0
2022-11-24 11:30:47.500,-1814.0
2022-11-24 11:30:50.500,-1814.5
2022-11-24 11:30:51.500,-1814.5
2022-11-24 11:30:53.500,-1814.75
2022-11-24 11:30:54.500,-1815.0
2022-11-24 11:30:55.500,-1815.0
2022-11-24 11:30:56.500,-1815.25
2022-11-24 11:30:57.500,-1815.25
2022-11-24 11:30:58.500,-1815.5
2022-11-24 11:31:00.500,-1815.75
2022-11-24 11:31:01.500,-1815.75
2022-11-24 11:31:03.500,-1816.0
2022-11-24 11:31:07.500,-1816.5
2022-11-24 11:31:09.500,-1816.75
2022-11-24 11:31:15.500,-1817.5
2022-11-24 11:31:19.500,-1818.0
2022-11-24 11:31:21.500,-1818.25
2022-11-24 11:31:28.500,-1819.0
2022-11-24 11:31:29.500,-1819.25
2022-11-24 11:31:31.500,-1819.5
2022-11-24 11:31:32.500,-1819.5
2022-11-24 11:31:34.500,-1819.75
2022-11-24 11:31:37.500,-1820.25
2022-11-24 11:31:38.500,-1820.25
2022-11-24 11:31:40.500,-1820.5
2022-11-24 11:31:42.500,-1820.75
2022-11-24 11:31:50.500,-1821.75
2022-11-24 11:31:52.500,-1822.0
2022-11-24 11:31:54.500,-1822.25
2022-11-24 11:31:56.500,-1822.5
2022-11-24 11:31:59.500,-1822.75
2022-11-24 11:32:00.500,-1823.0
2022-11-24 11:32:08.500,-1824.0
2022-11-24 11:32:10.500,-1824.25
2022-11-24 11:32:18.500,-1825.25
2022-11-24 11:32:19.500,-1825.25
2022-11-24 11:32:20.500,-1825.5
2022-11-24 11:32:23.500,-1825.75
2022-11-24 11:32:24.500,-1826.0
2022-11-24 11:32:29.500,-1826.5
2022-11-24 11:32:34.500,-1827.25
2022-11-24 11:32:35.500,-1827.25
2022-11-24 11:32:41.500,-1828.0
2022-11-24 11:32:43.500,-1828.25
2022-11-24 11:32:45.500,-1828.5
2022-11-24 11:32:47.500,-1828.75
2022-11-24 11:32:57.500,-1830.0
2022-11-24 11:42:27.500,-1901.0
2022-11-24 11:42:39.500,-1894.5
2022-11-24 11:42:43.500,-1903.0
2022-11-24 11:42:49.500,-1903.75
2022-11-24 11:42:58.500,-1904.75
2022-11-24 11:42:59.500,-1904.75
2022-11-24 11:43:09.500,-1906.0
2022-11-24 11:43:17.500,-1907.0
2022-11-24 11:43:19.500,-1907.25
2022-11-24 11:43:21.500,-1907.5
2022-11-24 11:43:23.500,-1907.75
2022-11-24 11:43:27.500,-1908.25
2022-11-24 11:43:28.500,-1908.25
2022-11-24 11:43:32.500,-1908.75
2022-11-24 11:43:34.500,-1909.0
2022-11-24 11:43:41.500,-1909.75
2022-11-24 11:43:42.500,-1910.0
2022-11-24 11:43:44.500,-1910.25
2022-11-24 11:43:49.500,-1910.75
2022-11-24 11:43:50.500,-1911.0
2022-11-24 11:43:51.500,-1911.0
2022-11-24 11:43:56.500,-1911.5
2022-11-24 11:44:02.500,-1912.25
2022-11-24 11:44:03.500,-1912.5
2022-11-24 11:44:06.500,-1912.75
2022-11-24 11:44:09.500,-1913.25
2022-11-24 11:44:14.500,-1913.75
2022-11-24 11:44:24.500,-1915.0
2022-11-24 11:44:36.500,-1916.25
2022-11-24 11:44:37.500,-1916.5
2022-11-24 11:44:41.500,-1917.0
2022-11-24 11:44:48.500,-1909.25
2022-11-24 11:44:51.500,-1918.25
2022-11-24 11:44:52.500,-1918.25
2022-11-24 11:44:54.500,-1918.5
2022-11-24 11:44:56.500,-1918.75
2022-11-24 11:45:00.500,-1919.25
2022-11-24 11:49:35.500,-1952.25
2022-11-24 11:49:45.500,-1953.5
2022-11-24 11:49:47.500,-1953.75
2022-11-24 11:49:48.500,-1953.75
2022-11-24 11:49:49.500,-1954.0
2022-11-24 11:49:55.500,-1954.75
2022-11-24 11:49:56.500,-1954.75
2022-11-24 11:49:57.500,-1955.0
2022-11-24 11:49:59.500,-1955.25
2022-11-24 11:50:01.500,-1955.5
2022-11-24 11:50:02.500,-1955.5
2022-11-24 11:50:13.500,-1957.0
2022-11-24 11:50:14.500,-1957.0
2022-11-24 11:50:16.500,-1957.25
2022-11-24 11:50:20.500,-1957.75
2022-11-24 11:50:22.500,-1958.0
2022-11-24 11:50:24.500,-1958.25
2022-11-24 11:50:25.500,-1958.25
2022-11-24 11:50:26.500,-1958.5
2022-11-24 11:50:27.500,-1958.75
2022-11-24 11:50:28.500,-1958.75
2022-11-24 11:50:30.500,-1959.0
2022-11-24 11:50:33.500,-1959.25
2022-11-24 11:50:34.500,-1959.5
2022-11-24 11:50:36.500,-1959.75
2022-11-24 11:50:38.500,-1960.0
2022-11-24 11:50:39.500,-1960.0
2022-11-24 11:50:41.500,-1960.25
2022-11-24 11:50:42.500,-1960.5
2022-11-24 11:50:45.500,-1960.75
2022-11-24 11:50:46.500,-1961.0
2022-11-24 11:50:48.500,-1961.25
2022-11-24 11:50:49.500,-1961.25
2022-11-24 11:50:52.500,-1961.75
2022-11-24 11:50:53.500,-1961.75
2022-11-24 11:50:55.500,-1962.0
2022-11-24 11:50:57.500,-1962.25
2022-11-24 11:50:59.500,-1962.5
2022-11-24 11:51:01.500,-1962.75
2022-11-24 11:51:05.500,-1963.25
2022-11-24 11:51:07.500,-1963.5
2022-11-24 11:51:08.500,-1963.5
2022-11-24 11:51:09.500,-1963.75
2022-11-24 11:51:10.500,-1964.0
2022-11-24 11:51:12.500,-1964.0
2022-11-24 11:51:13.500,-1964.25
2022-11-24 11:51:15.500,-1964.5
2022-11-24 11:51:17.500,-1964.75
2022-11-24 11:51:18.500,-1964.75
2022-11-24 11:51:20.500,-1965.0
2022-11-24 11:51:22.500,-1965.25
2022-11-24 11:51:26.500,-1965.75
2022-11-24 11:51:28.500,-1966.0
2022-11-24 11:51:32.500,-1966.5
2022-11-24 11:51:33.500,-1966.75
2022-11-24 11:51:36.500,-1967.0
2022-11-24 11:51:44.500,-1968.0
2022-11-24 11:51:48.500,-1968.5
2022-11-24 11:51:52.500,-1969.0
2022-11-24 11:51:54.500,-1969.25
2022-11-24 11:51:55.500,-1969.25
2022-11-24 11:51:56.500,-1969.5
2022-11-24 11:51:57.500,-1969.5
2022-11-24 11:51:58.500,-1969.75
2022-11-24 11:52:00.500,-1970.0
2022-11-24 11:52:01.500,-1970.0
2022-11-24 11:52:03.500,-1970.25
2022-11-24 11:52:07.500,-1970.75
2022-11-24 11:52:08.500,-1971.0
2022-11-24 11:52:09.500,-1971.0
2022-11-24 11:52:11.500,-1971.25
2022-11-24 11:52:15.500,-1971.75
2022-11-24 11:52:17.500,-1972.0
2022-11-24 11:52:18.500,-1972.25
2022-11-24 11:52:19.500,-1972.25
2022-11-24 11:52:23.500,-1972.75
2022-11-24 11:52:25.500,-1973.0
2022-11-24 11:52:31.500,-1973.75
2022-11-24 11:52:33.500,-1974.0
2022-11-24 11:52:34.500,-1974.25
2022-11-24 11:52:41.500,-1975.0
2022-11-24 11:52:43.500,-1975.25
2022-11-24 11:52:45.500,-1975.5
2022-11-24 11:52:46.500,-1975.5
2022-11-24 11:52:54.500,-1976.5
2022-11-24 11:52:56.500,-1976.75
2022-11-24 11:53:00.500,-1977.25
2022-11-24 11:53:12.500,-1978.75
2022-11-24 11:53:13.500,-1979.0
2022-11-24 12:04:54.500,-2066.5
2022-11-24 12:05:04.500,-2067.75
2022-11-24 12:05:06.500,-2068.0
2022-11-24 12:05:07.500,-2068.25
2022-11-24 12:05:14.500,-2069.0
2022-11-24 12:05:16.500,-2069.25
2022-11-24 12:05:20.500,-2069.75
2022-11-24 12:05:22.500,-2070.0
2022-11-24 12:05:24.500,-2070.25
2022-11-24 12:05:27.500,-2070.75
2022-11-24 12:05:29.500,-2071.0
2022-11-24 12:05:31.500,-2071.25
2022-11-24 12:05:35.500,-2071.75
2022-11-24 12:05:36.500,-2071.75
2022-11-24 12:05:37.500,-2072.0
2022-11-24 12:05:41.500,-2072.5
2022-11-24 12:05:42.500,-2072.75
2022-11-24 12:05:51.500,-2073.75
2022-11-24 12:05:53.500,-2074.0
2022-11-24 12:05:55.500,-2074.25
2022-11-24 12:05:59.500,-2074.75
2022-11-24 12:06:03.500,-2075.25
2022-11-24 12:06:05.500,-2075.5
2022-11-24 12:06:07.500,-2075.75
2022-11-24 12:06:17.500,-2077.0
2022-11-24 12:06:18.500,-2077.25
2022-11-24 12:06:22.500,-2077.75
2022-11-24 12:06:26.500,-2078.25
2022-11-24 12:11:29.500,-2117.25
2022-11-24 12:11:30.500,-2117.25
2022-11-24 12:11:35.500,-2118.0
2022-11-24 12:11:36.500,-2118.0
2022-11-24 12:11:43.500,-2119.0
2022-11-24 12:11:45.500,-2119.25
2022-11-24 12:11:47.500,-2119.5
2022-11-24 12:11:49.500,-2119.75
2022-11-24 12:11:51.500,-2120.0
2022-11-24 12:11:55.500,-2120.5
2022-11-24 12:11:59.500,-2121.0
2022-11-24 12:12:01.500,-2121.25
2022-11-24 12:12:03.500,-2121.5
2022-11-24 12:12:05.500,-2121.75
2022-11-24 12:12:08.500,-2122.25
2022-11-24 12:12:09.500,-2122.25
2022-11-24 12:12:10.500,-2122.5
2022-11-24 12:12:11.500,-2122.5
2022-11-24 12:12:12.500,-2122.75
2022-11-24 12:12:14.500,-2123.0
2022-11-24 12:12:15.500,-2123.0
2022-11-24 12:12:16.500,-2123.25
2022-11-24 12:12:18.500,-2123.5
2022-11-24 12:12:19.500,-2123.5
2022-11-24 12:12:20.500,-2123.75
2022-11-24 12:12:22.500,-2124.0
2022-11-24 12:12:24.500,-2124.25
2022-11-24 12:12:26.500,-2124.5
2022-11-24 12:12:27.500,-2124.75
2022-11-24 12:12:28.500,-2124.75
2022-11-24 12:12:29.500,-2125.0
2022-11-24 12:12:31.500,-2125.25
2022-11-24 12:12:32.500,-2125.25
2022-11-24 12:12:33.500,-2125.5
2022-11-24 12:12:34.500,-2125.5
2022-11-24 12:12:36.500,-2125.75
2022-11-24 12:12:37.500,-2126.0
2022-11-24 12:12:38.500,-2126.0
2022-11-24 12:12:39.500,-2126.25
2022-11-24 12:12:40.500,-2126.25
2022-11-24 12:12:41.500,-2126.5
2022-11-24 12:12:43.500,-2126.75
2022-11-24 12:12:44.500,-2126.75
2022-11-24 12:12:45.500,-2127.0
2022-11-24 12:12:46.500,-2127.0
2022-11-24 12:12:47.500,-2127.25
2022-11-24 12:12:49.500,-2127.5
2022-11-24 12:12:52.500,-2128.0
2022-11-24 12:12:53.500,-2128.0
2022-11-24 12:12:54.500,-2128.0
2022-11-24 12:12:55.500,-2128.25
2022-11-24 12:12:56.500,-2128.5
2022-11-24 12:12:57.500,-2128.5
2022-11-24 12:12:59.500,-2128.75
2022-11-24 12:13:00.500,-2129.0
2022-11-24 12:13:01.500,-2129.0
2022-11-24 12:13:02.500,-2129.25
2022-11-24 12:13:03.500,-2129.25
2022-11-24 12:13:04.500,-2129.5
2022-11-24 12:13:05.500,-2129.5
2022-11-24 12:13:06.500,-2129.75
2022-11-24 12:13:07.500,-2129.75
2022-11-24 12:13:08.500,-2130.0
2022-11-24 12:13:09.500,-2130.0
2022-11-24 12:13:10.500,-2130.25
2022-11-24 12:13:12.500,-2130.5
2022-11-24 12:13:13.500,-2130.5
2022-11-24 12:13:14.500,-2130.75
2022-11-24 12:13:15.500,-2130.75
2022-11-24 12:13:16.500,-2131.0
2022-11-24 12:13:17.500,-2131.0
2022-11-24 12:13:18.500,-2131.25
2022-11-24 12:13:20.500,-2131.5
2022-11-24 12:13:24.500,-2132.0
2022-11-24 12:13:25.500,-2132.25
2022-11-24 12:13:26.500,-2132.25
2022-11-24 12:13:27.500,-2132.5
2022-11-24 12:13:31.500,-2133.0
2022-11-24 12:13:33.500,-2133.25
2022-11-24 12:13:37.500,-2133.75
2022-11-24 12:13:39.500,-2134.0
2022-11-24 12:13:41.500,-2134.25
2022-11-24 12:13:45.500,-2134.75
2022-11-24 12:13:47.500,-2135.0
2022-11-24 12:13:51.500,-2135.5
2022-11-24 12:13:53.500,-2135.75
2022-11-24 12:13:55.500,-2136.0
2022-11-24 12:13:58.500,-2136.5
2022-11-24 12:13:59.500,-2136.5
2022-11-24 12:14:00.500,-2136.75
2022-11-24 12:14:02.500,-2137.0
2022-11-24 12:14:04.500,-2137.25
2022-11-24 12:14:12.500,-2138.25
2022-11-24 12:14:15.500,-2138.75
2022-11-24 12:14:22.500,-2139.5
2022-11-24 12:14:23.500,-2139.75
2022-11-24 12:14:29.500,-2140.5
2022-11-24 12:14:31.500,-2140.75
2022-11-24 12:14:32.500,-2141.0
2022-11-24 12:14:33.500,-2141.0
2022-11-24 12:14:35.500,-2141.25
2022-11-24 12:14:36.500,-2141.5
2022-11-24 12:14:39.500,-2141.75
2022-11-24 12:14:41.500,-2142.0
2022-11-24 12:14:51.500,-2143.25
2022-11-24 12:14:53.500,-2143.5
2022-11-24 12:14:54.500,-2143.5
2022-11-24 12:15:01.500,-2144.5
2022-11-24 12:15:05.500,-2145.0
2022-11-24 12:15:06.500,-2145.0
2022-11-24 12:15:14.500,-2146.0
2022-11-24 12:15:22.500,-2147.0
2022-11-24 12:15:26.500,-2147.5
2022-11-24 12:15:28.500,-2147.75
2022-11-24 12:15:30.500,-2148.0
2022-11-24 12:17:48.500,-2165.0
2022-11-24 12:17:54.500,-2165.75
2022-11-24 12:17:55.500,-2165.75
2022-11-24 12:17:56.500,-2166.0
2022-11-24 12:17:58.500,-2166.25
2022-11-24 12:18:00.500,-2166.5
2022-11-24 12:18:02.500,-2166.75
2022-11-24 12:18:03.500,-2166.75
2022-11-24 12:18:04.500,-2167.0
2022-11-24 12:18:05.500,-2167.0
2022-11-24 12:18:06.500,-2167.25
2022-11-24 12:18:07.500,-2167.25
2022-11-24 12:18:08.500,-2167.5
2022-11-24 12:18:09.500,-2167.5
2022-11-24 12:18:10.500,-2167.75
2022-11-24 12:18:11.500,-2167.75
2022-11-24 12:18:12.500,-2168.0
2022-11-24 12:18:15.500,-2168.25
2022-11-24 12:18:17.500,-2168.5
2022-11-24 12:18:18.500,-2168.75
2022-11-24 12:18:19.500,-2168.75
2022-11-24 12:18:21.500,-2169.0
2022-11-24 12:18:26.500,-2169.75
2022-11-24 12:18:30.500,-2170.25
2022-11-24 12:18:32.500,-2170.5
2022-11-24 12:18:33.500,-2170.5
2022-11-24 12:18:34.500,-2170.75
2022-11-24 12:18:36.500,-2171.0
2022-11-24 12:18:37.500,-2171.0
2022-11-24 12:18:40.500,-2171.5
2022-11-24 12:18:41.500,-2171.5
2022-11-24 12:18:42.500,-2171.75
2022-11-24 12:18:43.500,-2171.75
2022-11-24 12:18:44.500,-2172.0
2022-11-24 12:19:46.500,-2179.5
2022-11-24 12:19:50.500,-2180.0
2022-11-24 12:19:58.500,-2181.0
2022-11-24 12:19:59.500,-2181.0
2022-11-24 12:20:00.500,-2181.25
2022-11-24 12:41:16.500,-2342.75
2022-11-24 12:41:20.500,-2343.25
2022-11-24 12:41:21.500,-2343.5
2022-11-24 12:41:22.500,-2343.5
2022-11-24 12:41:24.500,-2343.75
2022-11-24 12:41:26.500,-2344.0
2022-11-24 12:41:27.500,-2344.25
2022-11-24 12:41:28.500,-2344.25
2022-11-24 12:41:29.500,-2344.5
2022-11-24 12:41:30.500,-2344.5
2022-11-24 12:41:31.500,-2344.75
2022-11-24 12:41:32.500,-2344.75
2022-11-24 12:41:33.500,-2345.0
2022-11-24 12:41:36.500,-2345.25
2022-11-24 12:41:39.500,-2345.75
2022-11-24 12:41:40.500,-2345.75
2022-11-24 12:41:41.500,-2346.0
2022-11-24 12:41:43.500,-2346.25
2022-11-24 12:41:47.500,-2346.75
2022-11-24 12:41:48.500,-2346.75
2022-11-24 12:41:51.500,-2347.25
2022-11-24 12:41:52.500,-2347.25
2022-11-24 12:41:55.500,-2347.75
2022-11-24 12:42:01.500,-2348.5
2022-11-24 12:42:07.500,-2349.25
2022-11-24 12:42:09.500,-2349.5
2022-11-24 12:42:13.500,-2350.0
2022-11-24 12:42:14.500,-2350.25
2022-11-24 12:42:16.500,-2350.5
2022-11-24 12:42:20.500,-2351.0
2022-11-24 12:42:22.500,-2351.25
2022-11-24 12:42:25.500,-2351.5
2022-11-24 12:42:26.500,-2351.75
2022-11-24 12:42:28.500,-2352.0
2022-11-24 12:42:30.500,-2352.25
2022-11-24 12:42:33.500,-2352.75
2022-11-24 12:42:34.500,-2352.75
2022-11-24 12:42:35.500,-2353.0
2022-11-24 12:42:37.500,-2353.25
2022-11-24 12:42:38.500,-2353.25
2022-11-24 12:42:42.500,-2353.75
2022-11-24 12:42:44.500,-2354.0
2022-11-24 12:42:47.500,-2354.5
2022-11-24 12:42:53.500,-2355.25
2022-11-24 12:42:55.500,-2355.5
2022-11-24 12:42:59.500,-2356.0
2022-11-24 12:43:03.500,-2356.5
2022-11-24 12:43:05.500,-2356.75
2022-11-24 12:58:44.500,-2478.0
2022-11-24 12:58:45.500,-2478.25
2022-11-24 12:58:47.500,-2478.5
2022-11-24 12:58:48.500,-2478.5
2022-11-24 12:58:49.500,-2478.75
2022-11-24 12:58:50.500,-2478.75
2022-11-24 12:58:51.500,-2479.0
2022-11-24 12:58:52.500,-2479.0
2022-11-24 12:58:53.500,-2479.25
2022-11-24 12:58:54.500,-2479.25
2022-11-24 12:58:55.500,-2479.5
2022-11-24 12:58:56.500,-2479.5
2022-11-24 12:58:57.500,-2479.75
2022-11-24 12:58:58.500,-2479.75
2022-11-24 12:58:59.500,-2480.0
2022-11-24 12:59:01.500,-2480.25
2022-11-24 12:59:11.500,-2481.5
2022-11-24 12:59:13.500,-2481.75
2022-11-24 12:59:14.500,-2482.0
2022-11-24 12:59:15.500,-2482.0
2022-11-24 12:59:17.500,-2482.25
2022-11-24 12:59:18.500,-2482.5
2022-11-24 12:59:19.500,-2482.5
2022-11-24 12:59:20.500,-2482.75
2022-11-24 12:59:21.500,-2482.75
2022-11-24 12:59:22.500,-2483.0
2022-11-24 12:59:23.500,-2483.0
2022-11-24 12:59:24.500,-2483.25
2022-11-24 12:59:25.500,-2483.25
2022-11-24 12:59:26.500,-2483.5
2022-11-24 12:59:27.500,-2483.5
2022-11-24 12:59:28.500,-2483.75
2022-11-24 13:00:11.500,-2489.0
2022-11-24 13:00:12.500,-2489.0
2022-11-24 13:00:13.500,-2489.25
2022-11-24 13:00:14.500,-2489.25
2022-11-24 13:00:15.500,-2489.5
2022-11-24 13:00:16.500,-2489.75
2022-11-24 13:00:17.500,-2489.75
2022-11-24 13:00:18.500,-2489.75
2022-11-24 13:00:19.500,-2490.0
2022-11-24 13:00:20.500,-2490.0
2022-11-24 13:00:21.500,-2490.25
2022-11-24 13:00:22.500,-2490.25
2022-11-24 13:00:23.500,-2490.5
2022-11-24 13:00:24.500,-2490.5
2022-11-24 13:00:25.500,-2490.75
2022-11-24 13:00:26.500,-2491.0
2022-11-24 13:00:27.500,-2491.0
2022-11-24 13:00:28.500,-2491.0
2022-11-24 13:00:29.500,-2491.25
2022-11-24 13:00:30.500,-2491.25
2022-11-24 13:00:31.500,-2491.5
2022-11-24 13:00:32.500,-2491.5
2022-11-24 13:00:33.500,-2491.75
2022-11-24 13:00:34.500,-2491.75
2022-11-24 13:00:35.500,-2492.0
2022-11-24 13:00:36.500,-2492.25
2022-11-24 13:00:37.500,-2492.25
2022-11-24 13:00:38.500,-2492.5
2022-11-24 13:00:39.500,-2492.5
2022-11-24 13:00:40.500,-2492.75
2022-11-24 13:00:41.500,-2492.75
2022-11-24 13:00:42.500,-2493.0
2022-11-24 13:00:43.500,-2493.0
2022-11-24 13:00:44.500,-2493.25
2022-11-24 13:00:45.500,-2493.25
2022-11-24 13:00:47.500,-2493.5
2022-11-24 13:00:48.500,-2493.75
2022-11-24 13:00:49.500,-2493.75
2022-11-24 13:00:50.500,-2494.0
2022-11-24 13:00:51.500,-2494.0
2022-11-24 13:00:52.500,-2494.25
2022-11-24 13:00:53.500,-2494.25
2022-11-24 13:00:54.500,-2494.5
2022-11-24 13:00:55.500,-2494.5
2022-11-24 13:00:56.500,-2494.75
2022-11-24 13:00:57.500,-2494.75
2022-11-24 13:00:58.500,-2495.0
2022-11-24 13:00:59.500,-2495.0
2022-11-24 13:01:00.500,-2495.25
2022-11-24 13:01:01.500,-2495.25
2022-11-24 13:01:02.500,-2495.5
2022-11-24 13:01:30.500,-2499.0
2022-11-24 13:01:35.500,-2499.75
2022-11-24 13:01:36.500,-2499.75
2022-11-24 13:01:38.500,-2500.0
2022-11-24 13:01:40.500,-2500.25
2022-11-24 13:01:48.500,-2501.25
2022-11-24 13:01:52.500,-2501.75
2022-11-24 13:01:59.500,-2502.75
2022-11-24 13:02:00.500,-2502.75
2022-11-24 13:02:01.500,-2503.0
2022-11-24 13:02:03.500,-2503.25
2022-11-24 13:02:04.500,-2503.25
2022-11-24 13:02:08.500,-2503.75
2022-11-24 13:02:11.500,-2504.25
2022-11-24 13:02:13.500,-2504.5
2022-11-24 13:02:15.500,-2504.75
2022-11-24 13:02:19.500,-2505.25
2022-11-24 13:02:23.500,-2505.75
2022-11-24 13:02:24.500,-2505.75
2022-11-24 13:02:25.500,-2506.0
2022-11-24 13:02:27.500,-2506.25
2022-11-24 13:02:28.500,-2506.25
2022-11-24 13:02:30.500,-2506.5
2022-11-24 13:02:33.500,-2507.0
2022-11-24 13:02:34.500,-2507.0
2022-11-24 13:02:35.500,-2507.25
2022-11-24 13:02:36.500,-2507.25
2022-11-24 13:02:37.500,-2507.5
2022-11-24 13:02:40.500,-2507.75
2022-11-24 13:02:41.500,-2508.0
2022-11-24 13:02:42.500,-2508.0
2022-11-24 13:02:43.500,-2508.25
2022-11-24 13:02:44.500,-2508.25
2022-11-24 13:02:45.500,-2508.5
2022-11-24 13:02:46.500,-2508.5
2022-11-24 13:02:47.500,-2508.75
2022-11-24 13:02:49.500,-2509.0
2022-11-24 13:02:51.500,-2509.25
2022-11-24 13:02:53.500,-2509.5
2022-11-24 13:02:59.500,-2510.25
2022-11-24 13:03:05.500,-2511.0
2022-11-24 13:03:09.500,-2511.5
2022-11-24 13:03:10.500,-2511.75
2022-11-24 13:03:12.500,-2512.0
2022-11-24 13:03:15.500,-2512.25
2022-11-24 13:03:16.500,-2512.5
2022-11-24 13:03:17.500,-2512.5
2022-11-24 13:03:18.500,-2512.75
2022-11-24 13:03:22.500,-2513.25
2022-11-24 13:03:24.500,-2513.5
2022-11-24 13:03:26.500,-2513.75
2022-11-24 13:03:27.500,-2513.75
2022-11-24 13:03:36.500,-2515.0
2022-11-24 13:03:37.500,-2515.0
2022-11-24 13:03:40.500,-2515.5
2022-11-24 13:03:41.500,-2515.5
2022-11-24 13:03:45.500,-2516.25
2022-11-24 13:03:46.500,-2516.25
2022-11-24 13:03:50.500,-2516.75
2022-11-24 13:03:52.500,-2517.0
2022-11-24 13:03:53.500,-2517.0
2022-11-24 13:03:54.500,-2517.25
2022-11-24 13:04:00.500,-2518.0
2022-11-24 13:04:02.500,-2518.25
2022-11-24 13:04:07.500,-2518.75
2022-11-24 13:04:08.500,-2519.0
2022-11-24 13:05:05.500,-2526.25
2022-11-24 13:05:10.500,-2526.75
2022-11-24 13:05:17.500,-2527.75
2022-11-24 13:05:32.500,-2529.75
2022-11-24 13:05:41.500,-2530.75
2022-11-24 13:05:51.500,-2532.0
2022-11-24 13:05:59.500,-2533.0
2022-11-24 13:06:05.500,-2533.75
2022-11-24 13:06:10.500,-2534.5
2022-11-24 13:06:30.500,-2537.0
2022-11-24 13:06:37.500,-2537.75
2022-11-24 13:06:38.500,-2538.0
2022-11-24 13:06:48.500,-2539.25
2022-11-24 13:10:30.500,-2567.5
2022-11-24 13:10:36.500,-2568.25
2022-11-24 13:10:37.500,-2568.25
2022-11-24 13:10:41.500,-2568.75
2022-11-24 13:10:46.500,-2569.5
2022-11-24 13:10:56.500,-2570.75
2022-11-24 13:10:58.500,-2571.0
2022-11-24 13:11:06.500,-2572.0
2022-11-24 13:11:08.500,-2572.25
2022-11-24 13:11:10.500,-2572.5
2022-11-24 13:11:11.500,-2572.5
2022-11-24 13:11:14.500,-2573.0
2022-11-24 13:11:18.500,-2573.5
2022-11-24 13:11:20.500,-2573.75
2022-11-24 13:11:21.500,-2574.0
2022-11-24 13:11:24.500,-2574.25
2022-11-24 13:11:25.500,-2574.5
2022-11-24 13:11:26.500,-2574.5
2022-11-24 13:11:28.500,-2574.75
2022-11-24 13:11:29.500,-2575.0
2022-11-24 13:11:30.500,-2575.0
2022-11-24 13:11:31.500,-2575.25
2022-11-24 13:11:32.500,-2575.25
2022-11-24 13:11:34.500,-2575.5
2022-11-24 13:11:36.500,-2575.75
2022-11-24 13:11:37.500,-2576.0
2022-11-24 13:11:43.500,-2576.75
2022-11-24 13:11:44.500,-2576.75
2022-11-24 13:11:45.500,-2577.0
2022-11-24 13:11:46.500,-2577.0
2022-11-24 13:11:47.500,-2577.25
2022-11-24 13:11:48.500,-2577.25
2022-11-24 13:11:49.500,-2577.5
2022-11-24 13:11:50.500,-2577.5
2022-11-24 13:11:51.500,-2577.75
2022-11-24 13:11:52.500,-2577.75
2022-11-24 13:11:54.500,-2578.0
2022-11-24 13:11:55.500,-2578.25
2022-11-24 13:11:57.500,-2578.5
2022-11-24 13:11:59.500,-2578.75
2022-11-24 13:12:00.500,-2579.0
2022-11-24 13:12:01.500,-2579.0
2022-11-24 13:12:02.500,-2579.0
2022-11-24 13:12:03.500,-2579.25
2022-11-24 13:12:04.500,-2579.25
2022-11-24 13:12:05.500,-2579.5
2022-11-24 13:12:06.500,-2579.5
2022-11-24 13:12:07.500,-2579.75
2022-11-24 13:12:08.500,-2580.0
2022-11-24 13:12:09.500,-2580.0
2022-11-24 13:12:11.500,-2580.25
2022-11-24 13:12:15.500,-2580.75
2022-11-24 13:12:16.500,-2580.75
2022-11-24 13:12:17.500,-2581.0
2022-11-24 13:12:18.500,-2581.25
2022-11-24 13:12:19.500,-2581.25
2022-11-24 13:12:20.500,-2581.5
2022-11-24 13:12:21.500,-2581.5
2022-11-24 13:12:22.500,-2581.75
2022-11-24 13:12:23.500,-2581.75
2022-11-24 13:12:24.500,-2582.0
2022-11-24 13:12:25.500,-2582.0
2022-11-24 13:12:26.500,-2582.25
2022-11-24 13:12:27.500,-2582.25
2022-11-24 13:12:28.500,-2582.5
2022-11-24 13:12:29.500,-2582.5
2022-11-24 13:12:30.500,-2582.75
2022-11-24 13:12:32.500,-2583.0
2022-11-24 13:12:33.500,-2583.0
2022-11-24 13:12:34.500,-2583.25
2022-11-24 13:12:35.500,-2583.25
2022-11-24 13:12:36.500,-2583.5
2022-11-24 13:12:37.500,-2583.5
2022-11-24 13:12:38.500,-2583.75
2022-11-24 13:12:39.500,-2583.75
2022-11-24 13:12:40.500,-2584.0
2022-11-24 13:12:41.500,-2584.0
2022-11-24 13:12:42.500,-2584.25
2022-11-24 13:12:43.500,-2584.25
2022-11-24 13:12:44.500,-2584.5
2022-11-24 13:12:45.500,-2584.5
2022-11-24 13:12:46.500,-2584.75
2022-11-24 13:12:47.500,-2584.75
2022-11-24 13:12:48.500,-2585.0
2022-11-24 13:12:49.500,-2585.0
2022-11-24 13:12:50.500,-2585.25
2022-11-24 13:12:52.500,-2585.5
2022-11-24 13:12:53.500,-2585.5
2022-11-24 13:12:54.500,-2585.75
2022-11-24 13:12:55.500,-2585.75
2022-11-24 13:12:56.500,-2586.0
2022-11-24 13:12:57.500,-2586.0
2022-11-24 13:12:58.500,-2586.25
2022-11-24 13:13:00.500,-2586.5
2022-11-24 13:13:06.500,-2587.25
2022-11-24 13:13:07.500,-2587.5
2022-11-24 13:13:08.500,-2587.5
2022-11-24 13:13:09.500,-2587.5
2022-11-24 13:13:10.500,-2587.75
2022-11-24 13:13:12.500,-2588.0
2022-11-24 13:13:14.500,-2588.25
2022-11-24 13:13:15.500,-2588.5
2022-11-24 13:13:16.500,-2588.5
2022-11-24 13:13:18.500,-2588.75
2022-11-24 13:13:19.500,-2589.0
2022-11-24 13:13:20.500,-2589.0
2022-11-24 13:13:22.500,-2589.25
2022-11-24 13:13:24.500,-2589.5
2022-11-24 13:13:25.500,-2589.75
2022-11-24 13:13:26.500,-2589.75
2022-11-24 13:13:27.500,-2590.0
2022-11-24 13:13:28.500,-2590.0
2022-11-24 13:13:29.500,-2590.25
2022-11-24 13:13:30.500,-2590.25
2022-11-24 13:13:31.500,-2590.5
2022-11-24 13:13:33.500,-2590.75
2022-11-24 13:13:34.500,-2590.75
2022-11-24 13:13:35.500,-2591.0
2022-11-24 13:13:36.500,-2591.0
2022-11-24 13:13:37.500,-2591.25
2022-11-24 13:13:38.500,-2591.25
2022-11-24 13:13:39.500,-2591.5
2022-11-24 13:13:40.500,-2591.5
2022-11-24 13:13:41.500,-2591.75
2022-11-24 13:13:42.500,-2591.75
2022-11-24 13:13:43.500,-2592.0
2022-11-24 13:13:45.500,-2592.25
2022-11-24 13:13:46.500,-2592.25
2022-11-24 13:13:48.500,-2592.5
2022-11-24 13:13:49.500,-2592.75
2022-11-24 13:13:50.500,-2592.75
2022-11-24 13:13:51.500,-2593.0
2022-11-24 13:13:52.500,-2593.0
2022-11-24 13:13:53.500,-2593.25
2022-11-24 13:13:54.500,-2593.25
2022-11-24 13:13:55.500,-2593.5
2022-11-24 13:13:56.500,-2593.5
2022-11-24 13:13:57.500,-2593.75
2022-11-24 13:13:58.500,-2593.75
2022-11-24 13:13:59.500,-2594.0
2022-11-24 13:14:00.500,-2594.0
2022-11-24 13:14:01.500,-2594.25
2022-11-24 13:14:02.500,-2594.25
2022-11-24 13:14:03.500,-2594.5
2022-11-24 13:14:04.500,-2594.5
2022-11-24 13:14:05.500,-2594.75
2022-11-24 13:14:06.500,-2595.0
2022-11-24 13:14:07.500,-2595.0
2022-11-24 13:14:08.500,-2595.0
2022-11-24 13:14:09.500,-2595.25
2022-11-24 13:14:10.500,-2595.5
2022-11-24 13:14:11.500,-2595.5
2022-11-24 13:14:12.500,-2595.5
2022-11-24 13:14:13.500,-2595.75
2022-11-24 13:14:15.500,-2596.0
2022-11-24 13:14:17.500,-2596.25
2022-11-24 13:14:19.500,-2596.5
2022-11-24 13:14:20.500,-2596.5
2022-11-24 13:14:23.500,-2597.0
2022-11-24 13:14:25.500,-2597.25
2022-11-24 13:14:27.500,-2597.5
2022-11-24 13:14:29.500,-2597.75
2022-11-24 13:14:31.500,-2598.0
2022-11-24 13:14:32.500,-2598.0
2022-11-24 13:14:33.500,-2598.25
2022-11-24 13:14:34.500,-2598.5
2022-11-24 13:14:35.500,-2598.5
2022-11-24 13:14:36.500,-2598.75
2022-11-24 13:14:37.500,-2598.75
2022-11-24 13:14:38.500,-2599.0
2022-11-24 13:14:39.500,-2599.0
2022-11-24 13:14:40.500,-2599.25
2022-11-24 13:14:41.500,-2599.25
2022-11-24 13:14:42.500,-2599.5
2022-11-24 13:14:43.500,-2599.5
2022-11-24 13:14:44.500,-2599.75
2022-11-24 13:14:45.500,-2599.75
2022-11-24 13:14:46.500,-2600.0
2022-11-24 13:14:47.500,-2600.0
2022-11-24 13:14:48.500,-2600.25
2022-11-24 13:14:49.500,-2600.25
2022-11-24 13:14:50.500,-2600.5
2022-11-24 13:14:51.500,-2600.5
2022-11-24 13:14:53.500,-2600.75
2022-11-24 13:14:54.500,-2601.0
2022-11-24 13:14:55.500,-2601.0
2022-11-24 13:14:56.500,-2601.25
2022-11-24 13:14:57.500,-2601.25
2022-11-24 13:14:58.500,-2601.5
2022-11-24 13:15:00.500,-2601.75
2022-11-24 13:15:01.500,-2601.75
2022-11-24 13:15:03.500,-2602.25
2022-11-24 13:15:04.500,-2602.25
2022-11-24 13:15:05.500,-2602.25
2022-11-24 13:15:06.500,-2602.5
2022-11-24 13:15:07.500,-2602.5
2022-11-24 13:15:08.500,-2602.75
2022-11-24 13:15:10.500,-2603.0
2022-11-24 13:15:12.500,-2603.25
2022-11-24 13:15:14.500,-2603.5
2022-11-24 13:15:20.500,-2604.25
2022-11-24 13:15:21.500,-2604.25
2022-11-24 13:15:22.500,-2604.5
2022-11-24 13:15:24.500,-2604.75
2022-11-24 13:15:25.500,-2605.0
2022-11-24 13:15:26.500,-2605.0
2022-11-24 13:15:27.500,-2605.25
2022-11-24 13:15:28.500,-2605.25
2022-11-24 13:15:30.500,-2605.5
2022-11-24 13:15:32.500,-2605.75
2022-11-24 13:15:33.500,-2606.0
2022-11-24 13:15:34.500,-2606.0
2022-11-24 13:15:35.500,-2606.25
2022-11-24 13:15:36.500,-2606.25
2022-11-24 13:15:37.500,-2606.5
2022-11-24 13:15:38.500,-2606.5
2022-11-24 13:15:39.500,-2606.75
2022-11-24 13:15:40.500,-2606.75
2022-11-24 13:15:41.500,-2607.0
2022-11-24 13:15:42.500,-2607.0
2022-11-24 13:15:43.500,-2607.25
2022-11-24 13:15:44.500,-2607.25
2022-11-24 13:15:45.500,-2607.5
2022-11-24 13:15:46.500,-2607.5
2022-11-24 13:15:47.500,-2607.75
2022-11-24 13:15:48.500,-2607.75
2022-11-24 13:15:49.500,-2608.0
2022-11-24 13:15:50.500,-2608.0
2022-11-24 13:15:51.500,-2608.25
2022-11-24 13:15:52.500,-2608.25
2022-11-24 13:15:53.500,-2608.5
2022-11-24 13:15:54.500,-2608.5
2022-11-24 13:15:55.500,-2608.75
2022-11-24 13:15:56.500,-2608.75
2022-11-24 13:15:57.500,-2609.0
2022-11-24 13:15:58.500,-2609.0
2022-11-24 13:15:59.500,-2609.25
2022-11-24 13:16:00.500,-2609.25
2022-11-24 13:16:01.500,-2609.5
2022-11-24 13:16:02.500,-2609.5
2022-11-24 13:16:03.500,-2609.75
2022-11-24 13:16:05.500,-2610.0
2022-11-24 13:16:06.500,-2610.0
2022-11-24 13:16:07.500,-2610.25
2022-11-24 13:16:08.500,-2610.25
2022-11-24 13:16:09.500,-2610.5
2022-11-24 13:16:10.500,-2610.5
2022-11-24 13:16:11.500,-2610.75
2022-11-24 13:16:13.500,-2611.0
2022-11-24 13:16:14.500,-2611.0
2022-11-24 13:16:15.500,-2611.25
2022-11-24 13:16:16.500,-2611.25
2022-11-24 13:16:17.500,-2611.5
2022-11-24 13:16:18.500,-2611.5
2022-11-24 13:16:19.500,-2611.75
2022-11-24 13:16:20.500,-2611.75
2022-11-24 13:16:21.500,-2612.0
2022-11-24 13:16:22.500,-2612.25
2022-11-24 13:16:23.500,-2612.25
2022-11-24 13:16:24.500,-2612.25
2022-11-24 13:16:25.500,-2612.5
2022-11-24 13:16:27.500,-2612.75
2022-11-24 13:16:28.500,-2613.0
2022-11-24 13:16:29.500,-2613.0
2022-11-24 13:16:30.500,-2613.25
2022-11-24 13:16:31.500,-2613.25
2022-11-24 13:16:32.500,-2613.5
2022-11-24 13:16:33.500,-2613.5
2022-11-24 13:16:34.500,-2613.75
2022-11-24 13:16:35.500,-2613.75
2022-11-24 13:16:36.500,-2614.0
2022-11-24 13:16:37.500,-2614.0
2022-11-24 13:16:38.500,-2614.25
2022-11-24 13:16:39.500,-2614.25
2022-11-24 13:16:40.500,-2614.5
2022-11-24 13:16:41.500,-2614.5
2022-11-24 13:16:42.500,-2614.75
2022-11-24 13:16:43.500,-2614.75
2022-11-24 13:16:44.500,-2615.0
2022-11-24 13:16:45.500,-2615.0
2022-11-24 13:16:46.500,-2615.25
2022-11-24 13:16:47.500,-2615.25
2022-11-24 13:16:48.500,-2615.5
2022-11-24 13:16:49.500,-2615.5
2022-11-24 13:16:50.500,-2615.75
2022-11-24 13:16:51.500,-2615.75
2022-11-24 13:16:52.500,-2616.0
2022-11-24 13:16:53.500,-2616.0
2022-11-24 13:16:54.500,-2616.25
2022-11-24 13:16:55.500,-2616.25
2022-11-24 13:16:56.500,-2616.5
2022-11-24 13:16:57.500,-2616.5
2022-11-24 13:16:58.500,-2616.75
2022-11-24 13:16:59.500,-2616.75
2022-11-24 13:17:00.500,-2617.0
2022-11-24 13:17:01.500,-2617.0
2022-11-24 13:17:03.500,-2617.25
2022-11-24 13:17:04.500,-2617.5
2022-11-24 13:17:06.500,-2617.75
2022-11-24 13:17:08.500,-2618.0
2022-11-24 13:17:09.500,-2618.0
2022-11-24 13:17:11.500,-2618.25
2022-11-24 13:17:12.500,-2618.5
2022-11-24 13:17:13.500,-2618.5
2022-11-24 13:17:14.500,-2618.75
2022-11-24 13:17:16.500,-2619.0
2022-11-24 13:17:19.500,-2619.5
2022-11-24 13:30:36.500,-2720.5
2022-11-24 13:30:46.500,-2721.75
2022-11-24 13:30:52.500,-2722.5
2022-11-24 13:30:55.500,-2723.0
2022-11-24 13:30:56.500,-2723.0
2022-11-24 13:30:58.500,-2723.25
2022-11-24 13:30:59.500,-2723.25
2022-11-24 13:31:01.500,-2723.75
2022-11-24 13:31:06.500,-2724.25
2022-11-24 13:31:07.500,-2724.5
2022-11-24 13:31:13.500,-2725.25
2022-11-24 13:31:18.500,-2725.75
2022-11-24 13:31:19.500,-2726.0
2022-11-24 13:31:20.500,-2726.0
2022-11-24 13:31:22.500,-2726.25
2022-11-24 13:31:23.500,-2726.5
2022-11-24 13:31:24.500,-2726.5
2022-11-24 13:31:25.500,-2726.75
2022-11-24 13:31:27.500,-2727.0
2022-11-24 13:31:28.500,-2727.0
2022-11-24 13:31:30.500,-2727.25
2022-11-24 13:31:31.500,-2727.5
2022-11-24 13:31:32.500,-2727.5
2022-11-24 13:31:36.500,-2728.0
2022-11-24 13:31:37.500,-2728.25
2022-11-24 13:31:39.500,-2728.5
2022-11-24 13:31:41.500,-2728.75
2022-11-24 13:31:42.500,-2728.75
2022-11-24 13:31:43.500,-2729.0
2022-11-24 13:31:44.500,-2729.0
2022-11-24 13:31:45.500,-2729.25
2022-11-24 13:31:46.500,-2729.25
2022-11-24 13:31:47.500,-2729.5
2022-11-24 13:31:48.500,-2729.5
2022-11-24 13:31:51.500,-2730.0
2022-11-24 13:31:53.500,-2730.25
2022-11-24 13:31:55.500,-2730.5
2022-11-24 13:31:56.500,-2730.5
2022-11-24 13:31:57.500,-2730.75
2022-11-24 13:32:01.500,-2731.25
2022-11-24 13:32:03.500,-2731.5
2022-11-24 13:32:05.500,-2731.75
2022-11-24 13:32:07.500,-2732.0
2022-11-24 13:32:09.500,-2732.25
2022-11-24 13:32:13.500,-2732.75
2022-11-24 13:32:14.500,-2732.75
2022-11-24 13:32:15.500,-2733.0
2022-11-24 13:32:17.500,-2733.25
2022-11-24 13:32:20.500,-2733.75
2022-11-24 13:32:21.500,-2733.75
2022-11-24 13:32:24.500,-2734.25
2022-11-24 13:32:25.500,-2734.25
2022-11-24 13:32:26.500,-2734.5
2022-11-24 13:32:27.500,-2734.5
2022-11-24 13:32:29.500,-2734.75
2022-11-24 13:32:30.500,-2735.0
2022-11-24 13:32:31.500,-2735.0
2022-11-24 13:32:32.500,-2735.25
2022-11-24 13:32:33.500,-2735.25
2022-11-24 13:32:34.500,-2735.5
2022-11-24 13:32:35.500,-2735.5
2022-11-24 13:32:37.500,-2735.75
2022-11-24 13:32:38.500,-2736.0
2022-11-24 13:32:39.500,-2736.0
2022-11-24 13:32:40.500,-2736.25
2022-11-24 13:32:41.500,-2736.25
2022-11-24 13:32:42.500,-2736.5
2022-11-24 13:32:43.500,-2736.5
2022-11-24 13:32:44.500,-2736.75
2022-11-24 13:32:45.500,-2736.75
2022-11-24 13:32:46.500,-2737.0
2022-11-24 13:32:47.500,-2737.0
2022-11-24 13:32:49.500,-2737.25
2022-11-24 13:32:50.500,-2737.5
2022-11-24 13:32:51.500,-2737.5
2022-11-24 13:32:52.500,-2737.75
2022-11-24 13:32:53.500,-2737.75
2022-11-24 13:32:54.500,-2738.0
2022-11-24 13:32:56.500,-2738.25
2022-11-24 13:32:57.500,-2738.25
2022-11-24 13:32:58.500,-2738.5
2022-11-24 13:33:00.500,-2738.75
2022-11-24 13:33:01.500,-2738.75
2022-11-24 13:33:02.500,-2739.0
2022-11-24 13:33:03.500,-2739.0
2022-11-24 13:33:04.500,-2739.25
2022-11-24 13:33:05.500,-2739.25
2022-11-24 13:33:06.500,-2739.5
2022-11-24 13:33:07.500,-2739.5
2022-11-24 13:33:08.500,-2739.75
2022-11-24 13:33:09.500,-2739.75
2022-11-24 13:33:10.500,-2740.0
2022-11-24 13:33:11.500,-2740.0
2022-11-24 13:33:12.500,-2740.25
2022-11-24 13:33:13.500,-2740.25
2022-11-24 13:33:14.500,-2740.5
2022-11-24 13:33:15.500,-2740.75
2022-11-24 13:33:16.500,-2740.75
2022-11-24 13:33:17.500,-2740.75
2022-11-24 13:33:20.500,-2741.25
2022-11-24 13:33:22.500,-2741.5
2022-11-24 13:33:23.500,-2741.5
2022-11-24 13:33:24.500,-2741.75
2022-11-24 13:33:26.500,-2742.0
2022-11-24 13:33:28.500,-2742.25
2022-11-24 13:33:32.500,-2742.75
2022-11-24 13:33:34.500,-2743.0
2022-11-24 13:33:36.500,-2743.25
2022-11-24 13:33:38.500,-2743.5
2022-11-24 13:33:40.500,-2743.75
2022-11-24 13:33:42.500,-2744.0
2022-11-24 13:33:44.500,-2744.25
2022-11-24 13:33:46.500,-2744.5
2022-11-24 13:33:47.500,-2744.75
2022-11-24 13:33:48.500,-2744.75
2022-11-24 13:33:50.500,-2745.0
2022-11-24 13:33:52.500,-2745.25
2022-11-24 13:33:53.500,-2745.5
2022-11-24 13:33:54.500,-2745.5
2022-11-24 13:33:55.500,-2745.75
2022-11-24 13:33:56.500,-2745.75
2022-11-24 13:33:58.500,-2746.0
2022-11-24 13:33:59.500,-2746.25
2022-11-24 13:34:00.500,-2746.25
2022-11-24 13:34:01.500,-2746.5
2022-11-24 13:34:02.500,-2746.5
2022-11-24 13:34:04.500,-2746.75
2022-11-24 13:34:05.500,-2747.0
2022-11-24 13:34:06.500,-2747.0
2022-11-24 13:34:07.500,-2747.25
2022-11-24 13:34:08.500,-2747.25
2022-11-24 13:34:10.500,-2747.5
2022-11-24 13:34:11.500,-2747.75
2022-11-24 13:34:12.500,-2747.75
2022-11-24 13:34:13.500,-2748.0
2022-11-24 13:34:14.500,-2748.0
2022-11-24 13:34:15.500,-2748.25
2022-11-24 13:34:16.500,-2748.25
2022-11-24 13:34:17.500,-2748.5
2022-11-24 13:34:18.500,-2748.5
2022-11-24 13:34:20.500,-2748.75
2022-11-24 13:34:21.500,-2749.0
2022-11-24 13:34:22.500,-2749.0
2022-11-24 13:34:23.500,-2749.25
2022-11-24 13:34:24.500,-2749.25
2022-11-24 13:34:26.500,-2749.5
2022-11-24 13:34:27.500,-2749.75
2022-11-24 13:34:28.500,-2749.75
2022-11-24 13:34:29.500,-2750.0
2022-11-24 13:34:30.500,-2750.0
2022-11-24 13:34:31.500,-2750.25
2022-11-24 13:34:32.500,-2750.25
2022-11-24 13:34:33.500,-2750.5
2022-11-24 13:34:34.500,-2750.5
2022-11-24 13:34:35.500,-2750.75
2022-11-24 13:34:36.500,-2750.75
2022-11-24 13:34:37.500,-2751.0
2022-11-24 13:34:38.500,-2751.0
2022-11-24 13:34:39.500,-2751.25
2022-11-24 13:34:40.500,-2751.25
2022-11-24 13:34:41.500,-2751.5
2022-11-24 13:34:43.500,-2751.75
2022-11-24 13:34:44.500,-2751.75
2022-11-24 13:34:45.500,-2752.0
2022-11-24 13:34:46.500,-2752.0
2022-11-24 13:34:47.500,-2752.25
2022-11-24 13:34:49.500,-2752.5
2022-11-24 13:34:50.500,-2752.5
2022-11-24 13:34:51.500,-2752.75
2022-11-24 13:34:53.500,-2753.0
2022-11-24 13:34:54.500,-2753.0
2022-11-24 13:34:55.500,-2753.25
2022-11-24 13:34:58.500,-2753.5
2022-11-24 13:34:59.500,-2753.75
2022-11-24 13:35:00.500,-2753.75
2022-11-24 13:35:01.500,-2754.0
2022-11-24 13:35:02.500,-2754.25
2022-11-24 13:35:03.500,-2754.25
2022-11-24 13:35:04.500,-2754.25
2022-11-24 13:35:05.500,-2754.5
2022-11-24 13:35:06.500,-2754.75
2022-11-24 13:35:07.500,-2754.75
2022-11-24 13:35:08.500,-2754.75
2022-11-24 13:35:09.500,-2755.0
2022-11-24 13:35:10.500,-2755.0
2022-11-24 13:35:11.500,-2755.25
2022-11-24 13:35:12.500,-2755.25
2022-11-24 13:35:13.500,-2755.5
2022-11-24 13:35:14.500,-2755.5
2022-11-24 13:35:15.500,-2755.75
2022-11-24 13:35:16.500,-2756.0
2022-11-24 13:35:17.500,-2756.0
2022-11-24 13:35:18.500,-2756.0
2022-11-24 13:35:19.500,-2756.25
2022-11-24 13:35:20.500,-2756.5
2022-11-24 13:35:21.500,-2756.5
2022-11-24 13:35:22.500,-2756.75
2022-11-24 13:35:23.500,-2756.75
2022-11-24 13:35:24.500,-2757.0
2022-11-24 13:35:25.500,-2757.0
2022-11-24 13:35:26.500,-2757.25
2022-11-24 13:35:27.500,-2757.25
2022-11-24 13:35:28.500,-2757.5
2022-11-24 13:35:29.500,-2757.5
2022-11-24 13:35:30.500,-2757.75
2022-11-24 13:35:31.500,-2757.75
2022-11-24 13:35:32.500,-2758.0
2022-11-24 13:35:33.500,-2758.0
2022-11-24 13:35:34.500,-2758.25
2022-11-24 13:35:35.500,-2758.25
2022-11-24 13:35:36.500,-2758.5
2022-11-24 13:35:37.500,-2758.5
2022-11-24 13:35:38.500,-2758.75
2022-11-24 13:35:39.500,-2758.75
2022-11-24 13:35:40.500,-2759.0
2022-11-24 13:35:41.500,-2759.0
2022-11-24 13:35:42.500,-2759.25
2022-11-24 13:35:43.500,-2759.25
2022-11-24 13:35:45.500,-2759.5
2022-11-24 13:35:46.500,-2759.75
2022-11-24 13:35:47.500,-2759.75
2022-11-24 13:35:48.500,-2760.0
2022-11-24 13:35:49.500,-2760.0
2022-11-24 13:35:50.500,-2760.25
2022-11-24 13:35:51.500,-2760.25
2022-11-24 13:35:52.500,-2760.5
2022-11-24 13:35:53.500,-2760.5
2022-11-24 13:35:54.500,-2760.75
2022-11-24 13:35:55.500,-2760.75
2022-11-24 13:35:56.500,-2761.0
2022-11-24 13:35:57.500,-2761.0
2022-11-24 13:35:58.500,-2761.25
2022-11-24 13:35:59.500,-2761.25
2022-11-24 13:36:00.500,-2761.5
2022-11-24 13:36:01.500,-2761.5
2022-11-24 13:36:02.500,-2761.75
2022-11-24 13:36:03.500,-2761.75
2022-11-24 13:36:04.500,-2762.0
2022-11-24 13:36:05.500,-2762.0
2022-11-24 13:36:06.500,-2762.25
2022-11-24 13:36:07.500,-2762.25
2022-11-24 13:36:08.500,-2762.5
2022-11-24 13:36:09.500,-2762.5
2022-11-24 13:36:10.500,-2762.75
2022-11-24 13:36:11.500,-2762.75
2022-11-24 13:36:12.500,-2763.0
2022-11-24 13:36:13.500,-2763.0
2022-11-24 13:36:14.500,-2763.25
2022-11-24 13:36:15.500,-2763.25
2022-11-24 13:36:16.500,-2763.5
2022-11-24 13:36:17.500,-2763.5
2022-11-24 13:36:18.500,-2763.75
2022-11-24 13:36:19.500,-2763.75
2022-11-24 13:36:21.500,-2764.0
2022-11-24 13:36:22.500,-2764.25
2022-11-24 13:36:23.500,-2764.25
2022-11-24 13:36:24.500,-2764.5
2022-11-24 13:36:25.500,-2764.5
2022-11-24 13:36:26.500,-2764.75
2022-11-24 13:36:27.500,-2764.75
2022-11-24 13:36:28.500,-2765.0
2022-11-24 13:36:30.500,-2765.25
2022-11-24 13:36:31.500,-2765.25
2022-11-24 13:36:32.500,-2765.5
2022-11-24 13:36:33.500,-2765.5
2022-11-24 13:36:34.500,-2765.75
2022-11-24 13:36:35.500,-2765.75
2022-11-24 13:36:36.500,-2766.0
2022-11-24 13:36:37.500,-2766.0
2022-11-24 13:36:38.500,-2766.25
2022-11-24 13:36:39.500,-2766.25
2022-11-24 13:36:40.500,-2766.5
2022-11-24 13:36:41.500,-2766.5
2022-11-24 13:36:42.500,-2766.75
2022-11-24 13:36:43.500,-2766.75
2022-11-24 13:36:44.500,-2767.0
2022-11-24 13:36:46.500,-2767.25
2022-11-24 13:36:47.500,-2767.25
2022-11-24 13:36:48.500,-2767.5
2022-11-24 13:36:49.500,-2767.5
2022-11-24 13:36:50.500,-2767.75
2022-11-24 13:36:51.500,-2767.75
2022-11-24 13:36:52.500,-2768.0
2022-11-24 13:36:53.500,-2768.25
2022-11-24 13:36:54.500,-2768.25
2022-11-24 13:36:55.500,-2768.5
2022-11-24 13:36:56.500,-2768.5
2022-11-24 13:36:57.500,-2768.5
2022-11-24 13:36:58.500,-2768.75
2022-11-24 13:36:59.500,-2769.0
2022-11-24 13:37:00.500,-2769.0
2022-11-24 13:37:02.500,-2769.25
2022-11-24 13:37:03.500,-2769.5
2022-11-24 13:37:04.500,-2769.5
2022-11-24 13:37:06.500,-2769.75
2022-11-24 13:37:08.500,-2770.0
2022-11-24 13:37:09.500,-2770.0
2022-11-24 13:37:10.500,-2770.25
2022-11-24 13:37:12.500,-2770.5
2022-11-24 13:37:13.500,-2770.75
2022-11-24 13:37:14.500,-2770.75
2022-11-24 13:37:15.500,-2770.75
2022-11-24 13:37:16.500,-2771.0
2022-11-24 13:37:17.500,-2771.25
2022-11-24 13:37:18.500,-2771.25
2022-11-24 13:37:19.500,-2771.5
2022-11-24 13:37:20.500,-2771.5
2022-11-24 13:37:24.500,-2772.0
2022-11-24 13:37:26.500,-2772.25
2022-11-24 13:37:31.500,-2773.0
2022-11-24 13:37:37.500,-2773.75
2022-11-24 13:37:39.500,-2774.0
2022-11-24 13:37:40.500,-2774.0
2022-11-24 13:37:41.500,-2774.25
2022-11-24 13:37:42.500,-2774.25
2022-11-24 13:37:46.500,-2774.75