# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669899199 full secs, 0.000019344 frac secs timestamp, frequency, power 1669899200.000019343, 2216508713.00, -18.590 1669899201.000019343, 2216234325.00, -18.876 1669899202.000019343, 2216489187.00, -18.704 1669899203.000019343, 2216512009.00, -19.743 1669899204.000019343, 2216501655.00, -19.241 1669899205.000019343, 2216516731.00, -19.987 1669899206.000019343, 2216493675.00, -18.104 1669899207.000019343, 2216487434.00, -19.198 1669899208.000019343, 2216505867.00, -19.266 1669899209.000019343, 2216139134.00, -19.313 1669899210.000019343, 2216500444.00, -18.823 1669899211.000019343, 2216369757.00, -19.404 1669899212.000019343, 2216038039.00, -18.908 1669899213.000019343, 2216504117.00, -19.690 1669899214.000019343, 2216514738.00, -19.616 1669899215.000019343, 2216507859.00, -19.430 1669899216.000019343, 2216494119.00, -19.909 1669899217.000019343, 2216459900.00, -19.449 1669899218.000019343, 2216459179.00, -18.333 1669899219.000019343, 2216496513.00, -18.400 1669899220.000019343, 2216510501.00, -19.132 1669899221.000019343, 2216112951.00, -19.235 1669899222.000019343, 2216517949.00, -19.702 1669899223.000019343, 2216456274.00, -19.331 1669899224.000019343, 2216506656.00, -19.293 1669899225.000019343, 2216517416.00, -18.931 1669899226.000019343, 2216513250.00, -19.063 1669899227.000019343, 2216441750.00, -19.104 1669899228.000019343, 2216338248.00, -19.497 1669899229.000019343, 2216492848.00, -19.410 1669899230.000019343, 2216510211.00, -19.089 1669899231.000019343, 2216441925.00, -19.460 1669899232.000019343, 2216519381.00, -18.154 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669899274 full secs, 0.000019344 frac secs timestamp, frequency, power 1669899275.000019343, 2216465695.00, -17.908 1669899276.000019343, 2216510530.00, -18.669 1669899277.000019343, 2216512573.00, -18.877 1669899278.000019343, 2216506897.00, -18.654 1669899279.000019343, 2216466634.00, -18.268 1669899280.000019343, 2216514477.00, -17.180 1669899281.000019343, 2216072329.00, -18.413 1669899282.000019343, 2215789132.00, -17.524 1669899283.000019343, 2216514871.00, -18.375 1669899284.000019343, 2216297071.00, -18.875 1669899285.000019343, 2216507581.00, -18.427 1669899286.000019343, 2216510882.00, -18.952 1669899287.000019343, 2216185943.00, -17.752 1669899288.000019343, 2216237811.00, -19.146 1669899289.000019343, 2216381280.00, -18.609 1669899290.000019343, 2216509167.00, -18.580 1669899291.000019343, 2216214665.00, -18.476 1669899292.000019343, 2216479994.00, -18.569 1669899293.000019343, 2216422259.00, -18.126 1669899294.000019343, 2216472404.00, -17.897 1669899295.000019343, 2216469721.00, -17.698 1669899296.000019343, 2216346439.00, -17.887 1669899297.000019343, 2216434170.00, -18.457 1669899298.000019343, 2216502140.00, -17.955 1669899299.000019343, 2216515797.00, -16.945 1669899300.000019343, 2216228629.00, -18.444 1669899301.000019343, 2216518907.00, -17.975 1669899302.000019343, 2216300922.00, -17.725 1669899303.000019343, 2216298026.00, -18.045 1669899304.000019343, 2216513442.00, -17.153 1669899305.000019343, 2216394466.00, -18.228 1669899306.000019343, 2216513625.00, -17.014 1669899307.000019343, 2216230521.00, -17.809 1669899308.000019343, 2216517879.00, -17.277 1669899309.000019343, 2216490075.00, -17.830 1669899310.000019343, 2216516595.00, -17.654 1669899311.000019343, 2216493995.00, -17.931 1669899312.000019343, 2216492422.00, -17.710 1669899313.000019343, 2216471485.00, -18.081 1669899314.000019343, 2216518370.00, -16.603 1669899315.000019343, 2216455498.00, -17.460 1669899316.000019343, 2216476441.00, -17.640 1669899317.000019343, 2216437027.00, -17.991 1669899318.000019343, 2216501205.00, -17.371 1669899319.000019343, 2216498208.00, -16.507 1669899320.000019343, 2216335876.00, -17.111 1669899321.000019343, 2215850454.00, -17.977 1669899322.000019343, 2216331044.00, -17.514 1669899323.000019343, 2216503840.00, -17.845 1669899324.000019343, 2216481416.00, -17.772 1669899325.000019343, 2216479885.00, -18.004 1669899326.000019343, 2216506315.00, -16.564 1669899327.000019343, 2216511973.00, -17.080 1669899328.000019343, 2215794443.00, -17.479 1669899329.000019343, 2216359488.00, -17.302 1669899330.000019343, 2216444772.00, -17.581 1669899331.000019343, 2216366106.00, -16.781 1669899332.000019343, 2216500417.00, -17.004 1669899333.000019343, 2216134345.00, -17.031 1669899334.000019343, 2216403645.00, -17.008 1669899335.000019343, 2216283239.00, -16.982 1669899336.000019343, 2216398000.00, -16.970 1669899337.000019343, 2216468340.00, -7.603 1669899338.000019343, 2216467339.00, 1.625 1669899339.000019343, 2216468339.00, 0.151 1669899340.000019343, 2216467339.00, -6.264 1669899341.000019343, 2216519617.00, -17.170 1669899342.000019343, 2216344091.00, -17.021 1669899343.000019343, 2216437277.00, -16.465 1669899344.000019343, 2215695638.00, -15.637 1669899345.000019343, 2216061185.00, -16.257 1669899346.000019343, 2216467501.00, -16.399 1669899347.000019343, 2216511160.00, -16.500 1669899348.000019343, 2216148203.00, -16.477 1669899349.000019343, 2216417346.00, -15.570 1669899350.000019343, 2216122045.00, -16.107 1669899351.000019343, 2215638306.00, -15.719 1669899352.000019343, 2216467447.00, -15.696 1669899353.000019343, 2216508587.00, -16.252 1669899354.000019343, 2216206025.00, -15.322 1669899355.000019343, 2216316924.00, -15.628 1669899356.000019343, 2216466158.00, -15.578 1669899357.000019343, 2216389570.00, -15.011 1669899358.000019343, 2216364206.00, -15.718 1669899359.000019343, 2216325091.00, -15.140 1669899360.000019343, 2216054278.00, -15.464 1669899361.000019343, 2216211429.00, -14.993 1669899362.000019343, 2216043906.00, -15.475 1669899363.000019343, 2216419162.00, -15.053 1669899364.000019343, 2216455322.00, -14.081 1669899365.000019343, 2216518038.00, -15.408 1669899366.000019343, 2216121762.00, -14.741 1669899367.000019343, 2216019855.00, -14.558 1669899368.000019343, 2216489801.00, -14.069 1669899369.000019343, 2215800317.00, -14.526 1669899370.000019343, 2215923105.00, -14.865 1669899371.000019343, 2215832642.00, -13.552 1669899372.000019343, 2216226740.00, -12.673 1669899373.000019343, 2216079334.00, -14.816 1669899374.000019343, 2216352681.00, -14.906 1669899375.000019343, 2216281664.00, -8.413 1669899376.000019343, 2216281664.00, -4.256 1669899377.000019343, 2216050603.00, -0.393 1669899378.000019343, 2216372573.00, 2.151 1669899379.000019343, 2216372573.00, 3.705 1669899380.000019343, 2216075224.00, 5.777 1669899381.000019343, 2216075224.00, 6.380 1669899382.000019343, 2216075224.00, 7.064 1669899383.000019343, 2216075224.00, 7.080 1669899384.000019343, 2216395300.00, 7.297 1669899385.000019343, 2216457800.00, 7.047 1669899386.000019343, 2216226739.00, 6.655 1669899387.000019343, 2216226739.00, 6.450 1669899388.000019343, 2216226739.00, 6.164 1669899389.000019343, 2216226739.00, 5.622 1669899390.000019343, 2216480527.00, 6.241 1669899391.000019343, 2216281663.00, 5.325 1669899392.000019343, 2216480527.00, 5.552 1669899393.000019343, 2216480527.00, 5.667 1669899394.000019343, 2216281663.00, 4.661 1669899395.000019343, 2216281663.00, 4.504 1669899396.000019343, 2216281663.00, 4.050 1669899397.000019343, 2216281663.00, 3.786 1669899398.000019343, 2216281663.00, 1.687 1669899399.000019343, 2216372572.00, 0.406 1669899400.000019343, 2216075223.00, -0.929 1669899401.000019343, 2216281663.00, -0.563 1669899402.000019343, 2216050602.00, -1.374 1669899403.000019343, 2216372572.00, -2.228 1669899404.000019343, 2216075223.00, -3.308 1669899405.000019343, 2216075223.00, -3.113 1669899406.000019343, 2216075223.00, -3.284 1669899407.000019343, 2216372572.00, -2.437 1669899408.000019343, 2216075223.00, -1.014 1669899409.000019343, 2216226738.00, -0.564 1669899410.000019343, 2216395299.00, 0.956 1669899411.000019343, 2216075223.00, 0.924 1669899412.000019343, 2216395299.00, 1.882 1669899413.000019343, 2216480526.00, 2.632 1669899414.000019343, 2216226738.00, 3.197 1669899415.000019343, 2216480526.00, 3.819 1669899416.000019343, 2216480526.00, 4.140 1669899417.000019343, 2216281662.00, 3.893 1669899418.000019343, 2216480526.00, 4.458 1669899419.000019343, 2216281662.00, 4.693 1669899420.000019343, 2216281662.00, 5.845 1669899421.000019343, 2216281662.00, 6.054 1669899422.000019343, 2216281662.00, 6.802 1669899423.000019343, 2216281662.00, 6.516 1669899424.000019343, 2216281662.00, 7.497 1669899425.000019343, 2216281662.00, 6.757 1669899426.000019343, 2216372571.00, 7.022 1669899427.000019343, 2216372571.00, 7.625 1669899428.000019343, 2216075222.00, 7.033 1669899429.000019343, 2216075222.00, 7.846 1669899430.000019343, 2216075222.00, 8.256 1669899431.000019343, 2216075222.00, 7.648 1669899432.000019343, 2216075222.00, 7.694 1669899433.000019343, 2216457798.00, 7.785 1669899434.000019343, 2216457798.00, 7.785 1669899435.000019343, 2216395298.00, 7.694 1669899436.000019343, 2216226737.00, 7.373 1669899437.000019343, 2216226737.00, 7.568 1669899438.000019343, 2216480525.00, 7.214 1669899439.000019343, 2216480525.00, 7.190 1669899440.000019343, 2216480525.00, 8.216 1669899441.000019343, 2216480525.00, 8.436 1669899442.000019343, 2216480525.00, 8.088 1669899443.000019343, 2216480525.00, 8.385 1669899444.000019343, 2216480525.00, 8.469 1669899445.000019343, 2216281661.00, 8.119 1669899446.000019343, 2216281661.00, 8.265 1669899447.000019343, 2216281661.00, 7.848 1669899448.000019343, 2216281661.00, 8.278 1669899449.000019343, 2216281661.00, 8.037 1669899450.000019343, 2216281661.00, 7.669 1669899451.000019343, 2216281661.00, 7.119 1669899452.000019343, 2216281661.00, 10.451 1669899453.000019343, 2216281661.00, 11.374 1669899454.000019343, 2216075221.00, 11.216 1669899455.000019343, 2216075221.00, 11.076 1669899456.000019343, 2216075221.00, 10.911 1669899457.000019343, 2216075221.00, 11.043 1669899458.000019343, 2216075221.00, 11.032 1669899459.000019343, 2216075221.00, 10.456 1669899460.000019343, 2216075221.00, 10.022 1669899461.000019343, 2216480524.00, 9.715 1669899462.000019343, 2216480524.00, 9.619 1669899463.000019343, 2216480524.00, 9.517 1669899464.000019343, 2216480524.00, 9.600 1669899465.000019343, 2216281660.00, 9.482 1669899466.000019343, 2216281660.00, 9.440 1669899467.000019343, 2216281660.00, 9.885 1669899468.000019343, 2216281660.00, 9.898 1669899469.000019343, 2216281660.00, 10.111 1669899470.000019343, 2216281660.00, 10.060 1669899471.000019343, 2216281660.00, 10.268 1669899472.000019343, 2216281660.00, 10.920 1669899473.000019343, 2216281660.00, 10.999 1669899474.000019343, 2216281660.00, 10.497 1669899475.000019343, 2216281660.00, 10.262 1669899476.000019343, 2216075220.00, 10.635 1669899477.000019343, 2216075220.00, 11.051 1669899478.000019343, 2216075220.00, 11.066 1669899479.000019343, 2216075220.00, 10.805 1669899480.000019343, 2216075220.00, 10.895 1669899481.000019343, 2216075220.00, 10.721 1669899482.000019343, 2216075220.00, 10.835 1669899483.000019343, 2216226735.00, 10.571 1669899484.000019343, 2216480523.00, 11.041 1669899485.000019343, 2216480523.00, 11.670 1669899486.000019343, 2216480523.00, 11.431 1669899487.000019343, 2216281659.00, 11.604 1669899488.000019343, 2216281659.00, 11.965 1669899489.000019343, 2216281659.00, 12.234 1669899490.000019343, 2216281659.00, 12.593 1669899491.000019343, 2216281659.00, 12.561 1669899492.000019343, 2216281659.00, 12.710 1669899493.000019343, 2216281659.00, 12.574 1669899494.000019343, 2216281659.00, 12.028 1669899495.000019343, 2216281659.00, 11.616 1669899496.000019343, 2216281659.00, 11.109 1669899497.000019343, 2216281659.00, 10.601 1669899498.000019343, 2216281659.00, 10.163 1669899499.000019343, 2216075219.00, 10.034 1669899500.000019343, 2216075219.00, 10.104 1669899501.000019343, 2216075219.00, 10.441 1669899502.000019343, 2216075219.00, 9.948 1669899503.000019343, 2216075219.00, 9.623 1669899504.000019343, 2216075219.00, 9.465 1669899505.000019343, 2216075219.00, 8.986 1669899506.000019343, 2216075219.00, 8.579 1669899507.000019343, 2216075219.00, 8.475 1669899508.000019343, 2216480522.00, 8.705 1669899509.000019343, 2216480522.00, 9.175 1669899510.000019343, 2216480522.00, 9.220 1669899511.000019343, 2216281658.00, 9.351 1669899512.000019343, 2216281658.00, 9.111 1669899513.000019343, 2216281658.00, 9.025 1669899514.000019343, 2216281658.00, 8.841 1669899515.000019343, 2216281658.00, 8.598 1669899516.000019343, 2216281658.00, 8.178 1669899517.000019343, 2216281658.00, 7.977 1669899518.000019343, 2216281658.00, 8.057 1669899519.000019343, 2216281658.00, 7.963 1669899520.000019343, 2216281658.00, 7.546 1669899521.000019343, 2216075218.00, 7.494 1669899522.000019343, 2216281658.00, 7.467 1669899523.000019343, 2216075218.00, 7.623 1669899524.000019343, 2216075218.00, 7.490 1669899525.000019343, 2216075218.00, 7.284 1669899526.000019343, 2216075218.00, 7.607 1669899527.000019343, 2216075218.00, 7.052 1669899528.000019343, 2216075218.00, 7.038 1669899529.000019343, 2216075218.00, 6.657 1669899530.000019343, 2216075218.00, 6.243 1669899531.000019343, 2216480521.00, 6.316 1669899532.000019343, 2216480521.00, 6.475 1669899533.000019343, 2216480521.00, 6.631 1669899534.000019343, 2216281657.00, 6.953 1669899535.000019343, 2216281657.00, 7.341 1669899536.000019343, 2216281657.00, 7.655 1669899537.000019343, 2216281657.00, 8.020 1669899538.000019343, 2216281657.00, 8.483 1669899539.000019343, 2216281657.00, 9.045 1669899540.000019343, 2216075218.00, 7.506 1669899541.000019343, 2216281657.00, 9.559 1669899542.000019343, 2216281657.00, 10.176 1669899543.000019343, 2216281657.00, 10.691 1669899544.000019343, 2216281657.00, 11.020 1669899545.000019343, 2216281657.00, 11.380 1669899546.000019343, 2216281657.00, 11.816 1669899547.000019343, 2216281657.00, 12.042 1669899548.000019343, 2216281657.00, 11.878 1669899549.000019343, 2216281657.00, 12.012 1669899550.000019343, 2216281657.00, 12.225 1669899551.000019343, 2216281657.00, 12.169 1669899552.000019343, 2216281657.00, 11.582 1669899553.000019343, 2216075217.00, 11.303 1669899554.000019343, 2216075217.00, 11.537 1669899555.000019343, 2216075217.00, 11.591 1669899556.000019343, 2216075217.00, 11.177 1669899557.000019343, 2216075217.00, 11.059 1669899558.000019343, 2216075217.00, 11.086 1669899559.000019343, 2216075217.00, 10.852 1669899560.000019343, 2216075217.00, 10.736 1669899561.000019343, 2216480520.00, 10.544 1669899562.000019343, 2216480520.00, 10.900 1669899563.000019343, 2216480520.00, 11.234 1669899564.000019343, 2216480520.00, 11.378 1669899565.000019343, 2216281656.00, 11.504 1669899566.000019343, 2216281656.00, 11.634 1669899567.000019343, 2216281656.00, 11.868 1669899568.000019343, 2216281656.00, 12.030 1669899569.000019343, 2216281656.00, 12.382 1669899570.000019343, 2216281656.00, 12.593 1669899571.000019343, 2216281656.00, 12.788 1669899572.000019343, 2216281656.00, 12.642 1669899573.000019343, 2216281656.00, 12.572 1669899574.000019343, 2216281656.00, 12.322 1669899575.000019343, 2216281656.00, 12.119 1669899576.000019343, 2216281656.00, 11.315 1669899577.000019343, 2216075216.00, 11.064 1669899578.000019343, 2216075216.00, 10.912 1669899579.000019343, 2216075216.00, 11.094 1669899580.000019343, 2216075216.00, 11.218 1669899581.000019343, 2216075216.00, 11.176 1669899582.000019343, 2216075216.00, 11.034 1669899583.000019343, 2216075216.00, 10.828 1669899584.000019343, 2216075216.00, 10.967 1669899585.000019343, 2216075216.00, 10.873 1669899586.000019343, 2216480519.00, 10.415 1669899587.000019343, 2216480519.00, 10.800 1669899588.000019343, 2216480519.00, 11.227 1669899589.000019343, 2216281655.00, 11.480 1669899590.000019343, 2216281655.00, 11.664 1669899591.000019343, 2216281655.00, 12.054 1669899592.000019343, 2216281655.00, 12.374 1669899593.000019343, 2216281655.00, 12.519 1669899594.000019343, 2216281655.00, 12.368 1669899595.000019343, 2216281655.00, 12.450 1669899596.000019343, 2216281655.00, 12.204 1669899597.000019343, 2216281655.00, 12.175 1669899598.000019343, 2216281655.00, 12.186 1669899599.000019343, 2216281655.00, 12.226 1669899600.000019343, 2216281655.00, 12.171 1669899601.000019343, 2216281655.00, 11.792 1669899602.000019343, 2216075215.00, 11.602 1669899603.000019343, 2216075215.00, 11.714 1669899604.000019343, 2216075215.00, 11.594 1669899605.000019343, 2216075215.00, 11.026 1669899606.000019343, 2216075215.00, 10.596 1669899607.000019343, 2216075215.00, 10.202 1669899608.000019343, 2216075215.00, 10.026 1669899609.000019343, 2216075215.00, 9.940 1669899610.000019343, 2216075215.00, 9.719 1669899611.000019343, 2216480518.00, 9.759 1669899612.000019343, 2216480518.00, 10.044 1669899613.000019343, 2216480518.00, 10.072 1669899614.000019343, 2216281654.00, 10.137 1669899615.000019343, 2216281654.00, 10.336 1669899616.000019343, 2216281654.00, 10.105 1669899617.000019343, 2216281654.00, 10.295 1669899618.000019343, 2216281654.00, 10.405 1669899619.000019343, 2216281654.00, 10.806 1669899620.000019343, 2216281654.00, 10.619 1669899621.000019343, 2216281654.00, 10.607 1669899622.000019343, 2216281654.00, 10.303 1669899623.000019343, 2216281654.00, 10.099 1669899624.000019343, 2216281654.00, 9.757 1669899625.000019343, 2216281654.00, 9.593 1669899626.000019343, 2216281654.00, 9.180 1669899627.000019343, 2216281654.00, 9.115 1669899628.000019343, 2216075214.00, 9.785 1669899629.000019343, 2216075214.00, 9.904 1669899630.000019343, 2216075214.00, 9.935 1669899631.000019343, 2216075214.00, 9.717 1669899632.000019343, 2216075214.00, 9.360 1669899633.000019343, 2216075214.00, 9.450 1669899634.000019343, 2216075214.00, 8.874 1669899635.000019343, 2216075214.00, 8.742 1669899636.000019343, 2216480517.00, 8.804 1669899637.000019343, 2216480517.00, 9.047 1669899638.000019343, 2216075214.00, 8.616 1669899639.000019343, 2216075214.00, 9.682 1669899640.000019343, 2216075214.00, 9.407 1669899641.000019343, 2216075214.00, 9.191 1669899642.000019343, 2216075214.00, 8.761 1669899643.000019343, 2216457790.00, 9.040 1669899644.000019343, 2216480517.00, 8.894 1669899645.000019343, 2216281653.00, 9.234 1669899646.000019343, 2216281653.00, 9.413 1669899647.000019343, 2216281653.00, 9.710 1669899648.000019343, 2216281653.00, 9.567 1669899649.000019343, 2216281653.00, 9.571 1669899650.000019343, 2216281653.00, 9.712 1669899651.000019343, 2216281653.00, 9.618 1669899652.000019343, 2216281653.00, 9.855 1669899653.000019343, 2216281653.00, 9.790 1669899654.000019343, 2216281653.00, 9.430 1669899655.000019343, 2216281653.00, 9.182 1669899656.000019343, 2216281653.00, 8.896 1669899657.000019343, 2216281653.00, 9.055 1669899658.000019343, 2216075213.00, 8.930 1669899659.000019343, 2216075213.00, 9.061 1669899660.000019343, 2216075213.00, 9.252 1669899661.000019343, 2216075213.00, 9.316 1669899662.000019343, 2216075213.00, 9.579 1669899663.000019343, 2216075213.00, 9.591 1669899664.000019343, 2216075213.00, 9.507 1669899665.000019343, 2216075213.00, 9.278 1669899666.000019343, 2216075213.00, 8.635 1669899667.000019343, 2216075213.00, 8.459 1669899668.000019343, 2216480516.00, 8.206 1669899669.000019343, 2216480516.00, 8.498 1669899670.000019343, 2216281652.00, 8.381 1669899671.000019343, 2216281652.00, 8.282 1669899672.000019343, 2216281652.00, 8.155 1669899673.000019343, 2216281652.00, 8.547 1669899674.000019343, 2216281652.00, 8.868 1669899675.000019343, 2216281652.00, 9.058 1669899676.000019343, 2216281652.00, 9.153 1669899677.000019343, 2216281652.00, 9.920 1669899678.000019343, 2216281652.00, 10.018 1669899679.000019343, 2216281652.00, 10.115 1669899680.000019343, 2216281652.00, 9.979 1669899681.000019343, 2216281652.00, 10.104 1669899682.000019343, 2216281652.00, 10.139 1669899683.000019343, 2216281652.00, 10.003 1669899684.000019343, 2216075212.00, 10.118 1669899685.000019343, 2216075212.00, 10.112 1669899686.000019343, 2216075212.00, 10.425 1669899687.000019343, 2216075212.00, 10.795 1669899688.000019343, 2216075212.00, 10.614 1669899689.000019343, 2216075212.00, 10.619 1669899690.000019343, 2216075212.00, 10.482 1669899691.000019343, 2216075212.00, 10.510 1669899692.000019343, 2216480515.00, 10.098 1669899693.000019343, 2216480515.00, 10.228 1669899694.000019343, 2216480515.00, 10.464 1669899695.000019343, 2216281651.00, 10.985 1669899696.000019343, 2216281651.00, 11.213 1669899697.000019343, 2216281651.00, 11.487 1669899698.000019343, 2216281651.00, 11.410 1669899699.000019343, 2216281651.00, 11.575 1669899700.000019343, 2216281651.00, 11.775 1669899701.000019343, 2216281651.00, 12.197 1669899702.000019343, 2216281651.00, 12.755 1669899703.000019343, 2216281651.00, 12.640 1669899704.000019343, 2216281651.00, 12.650 1669899705.000019343, 2216281651.00, 12.472 1669899706.000019343, 2216281651.00, 12.382 1669899707.000019343, 2216281651.00, 12.161 1669899708.000019343, 2216281651.00, 11.873 1669899709.000019343, 2216075211.00, 11.879 1669899710.000019343, 2216075211.00, 11.959 1669899711.000019343, 2216075211.00, 12.089 1669899712.000019343, 2216075211.00, 11.612 1669899713.000019343, 2216075211.00, 11.592 1669899714.000019343, 2216075211.00, 11.569 1669899715.000019343, 2216075211.00, 11.506 1669899716.000019343, 2216075211.00, 11.413 1669899717.000019343, 2216480514.00, 11.632 1669899718.000019343, 2216480514.00, 11.828 1669899719.000019343, 2216480514.00, 11.983 1669899720.000019343, 2216281650.00, 12.027 1669899721.000019343, 2216281650.00, 12.150 1669899722.000019343, 2216281650.00, 12.573 1669899723.000019343, 2216281650.00, 12.588 1669899724.000019343, 2216281650.00, 12.714 1669899725.000019343, 2216281650.00, 12.827 1669899726.000019343, 2216281650.00, 12.766 1669899727.000019343, 2216281650.00, 12.838 1669899728.000019343, 2216281650.00, 12.876 1669899729.000019343, 2216281650.00, 12.572 1669899730.000019343, 2216281650.00, 12.427 1669899731.000019343, 2216281650.00, 12.297 1669899732.000019343, 2216281650.00, 12.014 1669899733.000019343, 2216075210.00, 11.803 1669899734.000019343, 2216075210.00, 11.570 1669899735.000019343, 2216075210.00, 11.886 1669899736.000019343, 2216075210.00, 11.738 1669899737.000019343, 2216075210.00, 11.531 1669899738.000019343, 2216075210.00, 11.356 1669899739.000019343, 2216075210.00, 11.098 1669899740.000019343, 2216075210.00, 11.188 1669899741.000019343, 2216075210.00, 10.864 1669899742.000019343, 2216480513.00, 10.719 1669899743.000019343, 2216480513.00, 11.173 1669899744.000019343, 2216281649.00, 11.221 1669899745.000019343, 2216281649.00, 11.609 1669899746.000019343, 2216281649.00, 11.813 1669899747.000019343, 2216281649.00, 11.914 1669899748.000019343, 2216281649.00, 11.949 1669899749.000019343, 2216281649.00, 12.246 1669899750.000019343, 2216281649.00, 12.243 1669899751.000019343, 2216281649.00, 12.281 1669899752.000019343, 2216281649.00, 12.350 1669899753.000019343, 2216281649.00, 12.379 1669899754.000019343, 2216281649.00, 12.374 1669899755.000019343, 2216281649.00, 12.291 1669899756.000019343, 2216281649.00, 12.061 1669899757.000019343, 2216281649.00, 11.858 1669899758.000019343, 2216075209.00, 11.567 1669899759.000019343, 2216075209.00, 11.715 1669899760.000019343, 2216075209.00, 11.502 1669899761.000019343, 2216075209.00, 11.329 1669899762.000019343, 2216075209.00, 11.309 1669899763.000019343, 2216075209.00, 11.138 1669899764.000019343, 2216075209.00, 11.158 1669899765.000019343, 2216075209.00, 11.275 1669899766.000019343, 2216075209.00, 10.795 1669899767.000019343, 2216480512.00, 11.187 1669899768.000019343, 2216480512.00, 11.788 1669899769.000019343, 2216281648.00, 12.085 1669899770.000019343, 2216281648.00, 12.261 1669899771.000019343, 2216281648.00, 12.453 1669899772.000019343, 2216281648.00, 12.442 1669899773.000019343, 2216281648.00, 12.746 1669899774.000019343, 2216281648.00, 13.143 1669899775.000019343, 2216281648.00, 13.314 1669899776.000019343, 2216281648.00, 13.329 1669899777.000019343, 2216281648.00, 13.150 1669899778.000019343, 2216281648.00, 13.141 1669899779.000019343, 2216281648.00, 13.260 1669899780.000019343, 2216281648.00, 12.992 1669899781.000019343, 2216281648.00, 12.894 1669899782.000019343, 2216075208.00, 12.490 1669899783.000019343, 2216075208.00, 12.607 1669899784.000019343, 2216075208.00, 12.523 1669899785.000019343, 2216075208.00, 12.298 1669899786.000019343, 2216075208.00, 12.114 1669899787.000019343, 2216075208.00, 11.698 1669899788.000019343, 2216075208.00, 11.224 1669899789.000019343, 2216075208.00, 10.781 1669899790.000019343, 2216075208.00, 10.276 1669899791.000019343, 2216480511.00, 10.191 1669899792.000019343, 2216480511.00, 10.405 1669899793.000019343, 2216480511.00, 10.971 1669899794.000019343, 2216480511.00, 11.223 1669899795.000019343, 2216281647.00, 11.626 1669899796.000019343, 2216281647.00, 11.568 1669899797.000019343, 2216281647.00, 11.815 1669899798.000019343, 2216281647.00, 11.840 1669899799.000019343, 2216281647.00, 12.032 1669899800.000019343, 2216281647.00, 11.897 1669899801.000019343, 2216281647.00, 11.696 1669899802.000019343, 2216281647.00, 11.775 1669899803.000019343, 2216281647.00, 11.838 1669899804.000019343, 2216281647.00, 11.673 1669899805.000019343, 2216281647.00, 11.607 1669899806.000019343, 2216281647.00, 11.581 1669899807.000019343, 2216281647.00, 11.718 1669899808.000019343, 2216281646.00, 10.788 1669899809.000019343, 2216075207.00, 12.702 1669899810.000019343, 2216075207.00, 12.743 1669899811.000019343, 2216075207.00, 12.908 1669899812.000019343, 2216075207.00, 12.816 1669899813.000019343, 2216075207.00, 13.274 1669899814.000019343, 2216075207.00, 12.944 1669899815.000019343, 2216075207.00, 12.668 1669899816.000019343, 2216480510.00, 12.389 1669899817.000019343, 2216480510.00, 12.646 1669899818.000019343, 2216281646.00, 12.597 1669899819.000019343, 2216281646.00, 13.001 1669899820.000019343, 2216281646.00, 13.215 1669899821.000019343, 2216281646.00, 13.278 1669899822.000019343, 2216281646.00, 13.388 1669899823.000019343, 2216281646.00, 13.543 1669899824.000019343, 2216281646.00, 13.440 1669899825.000019343, 2216281646.00, 13.379 1669899826.000019343, 2216281646.00, 13.268 1669899827.000019343, 2216281646.00, 12.949 1669899828.000019343, 2216281646.00, 12.723 1669899829.000019343, 2216281646.00, 12.368 1669899830.000019343, 2216281646.00, 11.932 1669899831.000019343, 2216281646.00, 11.609 1669899832.000019343, 2216281646.00, 11.206 1669899833.000019343, 2216281646.00, 10.767 1669899834.000019343, 2216281646.00, 10.336 1669899835.000019343, 2216075206.00, 10.028 1669899836.000019343, 2216075206.00, 9.523 1669899837.000019343, 2216075206.00, 10.053 1669899838.000019343, 2216075206.00, 9.726 1669899839.000019343, 2216075206.00, 9.489 1669899840.000019343, 2216075206.00, 9.221 1669899841.000019343, 2216075206.00, 8.754 1669899842.000019343, 2216075206.00, 9.164 1669899843.000019343, 2216075206.00, 8.734 1669899844.000019343, 2216075206.00, 8.664 1669899845.000019343, 2216480509.00, 8.796 1669899846.000019343, 2216480509.00, 9.047 1669899847.000019343, 2216281645.00, 9.571 1669899848.000019343, 2216281645.00, 9.746 1669899849.000019343, 2216281645.00, 10.034 1669899850.000019343, 2216281645.00, 9.818 1669899851.000019343, 2216281645.00, 10.086 1669899852.000019343, 2216281645.00, 10.183 1669899853.000019343, 2216281645.00, 10.238 1669899854.000019343, 2216281645.00, 10.125 1669899855.000019343, 2216281645.00, 10.020 1669899856.000019343, 2216281645.00, 9.757 1669899857.000019343, 2216281645.00, 9.587 1669899858.000019343, 2216281645.00, 9.496 1669899859.000019343, 2216281645.00, 9.170 1669899860.000019343, 2216281645.00, 8.835 1669899861.000019343, 2216281645.00, 8.587 1669899862.000019343, 2216075205.00, 8.554 1669899863.000019343, 2216075205.00, 8.656 1669899864.000019343, 2216075205.00, 8.842 1669899865.000019343, 2216075205.00, 8.543 1669899866.000019343, 2216075205.00, 8.512 1669899867.000019343, 2216075205.00, 8.157 1669899868.000019343, 2216075205.00, 8.044 1669899869.000019343, 2216226720.00, 8.135 1669899870.000019343, 2216480508.00, 8.297 1669899871.000019343, 2216480508.00, 8.864 1669899872.000019343, 2216281644.00, 9.001 1669899873.000019343, 2216281644.00, 9.220 1669899874.000019343, 2216480508.00, 9.405 1669899875.000019343, 2216281644.00, 10.013 1669899876.000019343, 2216281644.00, 10.373 1669899877.000019343, 2216281644.00, 10.288 1669899878.000019343, 2216281644.00, 10.587 1669899879.000019343, 2216281644.00, 10.707 1669899880.000019343, 2216281644.00, 11.077 1669899881.000019343, 2216281644.00, 11.170 1669899882.000019343, 2216281644.00, 11.196 1669899883.000019343, 2216281644.00, 11.283 1669899884.000019343, 2216281644.00, 10.841 1669899885.000019343, 2216281644.00, 10.688 1669899886.000019343, 2216281644.00, 10.671 1669899887.000019343, 2216281644.00, 10.214 1669899888.000019343, 2216075204.00, 10.202 1669899889.000019343, 2216075204.00, 10.351 1669899890.000019343, 2216075204.00, 10.469 1669899891.000019343, 2216075204.00, 10.717 1669899892.000019343, 2216075204.00, 10.534 1669899893.000019343, 2216075204.00, 10.516 1669899894.000019343, 2216075204.00, 10.433 1669899895.000019343, 2216480507.00, 10.606 1669899896.000019343, 2216480507.00, 10.533 1669899897.000019343, 2216480507.00, 10.716 1669899898.000019343, 2216281643.00, 11.137 1669899899.000019343, 2216281643.00, 11.728 1669899900.000019343, 2216281643.00, 12.262 1669899901.000019343, 2216281643.00, 12.535 1669899902.000019343, 2216281643.00, 12.673 1669899903.000019343, 2216281643.00, 12.892 1669899904.000019343, 2216281643.00, 13.006 1669899905.000019343, 2216281643.00, 13.024 1669899906.000019343, 2216281643.00, 12.924 1669899907.000019343, 2216281643.00, 12.818 1669899908.000019343, 2216281643.00, 12.400 1669899909.000019343, 2216281643.00, 12.549 1669899910.000019343, 2216281643.00, 12.350 1669899911.000019343, 2216281643.00, 12.218 1669899912.000019343, 2216281643.00, 11.887 1669899913.000019343, 2216075203.00, 11.546 1669899914.000019343, 2216075203.00, 11.426 1669899915.000019343, 2216075203.00, 11.727 1669899916.000019343, 2216075203.00, 11.583 1669899917.000019343, 2216075203.00, 11.274 1669899918.000019343, 2216075203.00, 11.149 1669899919.000019343, 2216075203.00, 10.761 1669899920.000019343, 2216075203.00, 11.019 1669899921.000019343, 2216075203.00, 10.886 1669899922.000019343, 2216480506.00, 11.044 1669899923.000019343, 2216480506.00, 11.242 1669899924.000019343, 2216480506.00, 11.662 1669899925.000019343, 2216281642.00, 11.816 1669899926.000019343, 2216281642.00, 12.159 1669899927.000019343, 2216281642.00, 12.445 1669899928.000019343, 2216281642.00, 12.549 1669899929.000019343, 2216281642.00, 13.006 1669899930.000019343, 2216281642.00, 13.172 1669899931.000019343, 2216281642.00, 13.347 1669899932.000019343, 2216281642.00, 13.361 1669899933.000019343, 2216281642.00, 13.364 1669899934.000019343, 2216281642.00, 13.191 1669899935.000019343, 2216281642.00, 13.280 1669899936.000019343, 2216281642.00, 12.930 1669899937.000019343, 2216281642.00, 12.674 1669899938.000019343, 2216281642.00, 12.437 1669899939.000019343, 2216281642.00, 11.932 1669899940.000019343, 2216075202.00, 12.014 1669899941.000019343, 2216075202.00, 11.970 1669899942.000019343, 2216075202.00, 11.766 1669899943.000019343, 2216075202.00, 11.514 1669899944.000019343, 2216075202.00, 11.389 1669899945.000019343, 2216075202.00, 11.142 1669899946.000019343, 2216075202.00, 10.755 1669899947.000019343, 2216226717.00, 10.525 1669899948.000019343, 2216480505.00, 10.506 1669899949.000019343, 2216480505.00, 10.467 1669899950.000019343, 2216480505.00, 10.773 1669899951.000019343, 2216281641.00, 11.071 1669899952.000019343, 2216480505.00, 11.286 1669899953.000019343, 2216281641.00, 11.566 1669899954.000019343, 2216281641.00, 11.655 1669899955.000019343, 2216281641.00, 12.021 1669899956.000019343, 2216281641.00, 12.032 1669899957.000019343, 2216281641.00, 12.191 1669899958.000019343, 2216281641.00, 12.330 1669899959.000019343, 2216281641.00, 12.677 1669899960.000019343, 2216281641.00, 12.725 1669899961.000019343, 2216281641.00, 12.466 1669899962.000019343, 2216281641.00, 12.385 1669899963.000019343, 2216281641.00, 12.302 1669899964.000019343, 2216281641.00, 12.133 1669899965.000019343, 2216281641.00, 12.095 1669899966.000019343, 2216075201.00, 12.100 1669899967.000019343, 2216075201.00, 12.125 1669899968.000019343, 2216075201.00, 12.163 1669899969.000019343, 2216075201.00, 12.457 1669899970.000019343, 2216075201.00, 12.395 1669899971.000019343, 2216075201.00, 12.310 1669899972.000019343, 2216075201.00, 12.123 1669899973.000019343, 2216075201.00, 12.002 1669899974.000019343, 2216075201.00, 11.829 1669899975.000019343, 2216480504.00, 11.931 1669899976.000019343, 2216480504.00, 11.965 1669899977.000019343, 2216480504.00, 12.431 1669899978.000019343, 2216281640.00, 12.936 1669899979.000019343, 2216281640.00, 13.126 1669899980.000019343, 2216281640.00, 13.458 1669899981.000019343, 2216281640.00, 13.671 1669899982.000019343, 2216281640.00, 13.826 1669899983.000019343, 2216281640.00, 13.843 1669899984.000019343, 2216281640.00, 13.888 1669899985.000019343, 2216281640.00, 13.785 1669899986.000019343, 2216281640.00, 13.849 1669899987.000019343, 2216281640.00, 13.717 1669899988.000019343, 2216281640.00, 13.683 1669899989.000019343, 2216281640.00, 13.768 1669899990.000019343, 2216281640.00, 13.492 1669899991.000019343, 2216281640.00, 12.978 1669899992.000019343, 2216075200.00, 12.872 1669899993.000019343, 2216075200.00, 13.040 1669899994.000019343, 2216075200.00, 12.923 1669899995.000019343, 2216075200.00, 12.665 1669899996.000019343, 2216075200.00, 12.493 1669899997.000019343, 2216075200.00, 12.158 1669899998.000019343, 2216075200.00, 12.221 1669899999.000019343, 2216075200.00, 11.998 1669900000.000019343, 2216075200.00, 11.493 1669900001.000019343, 2216480503.00, 11.599 1669900002.000019343, 2216480503.00, 11.703 1669900003.000019343, 2216480503.00, 11.600 1669900004.000019343, 2216281639.00, 11.605 1669900005.000019343, 2216281639.00, 11.808 1669900006.000019343, 2216281639.00, 11.707 1669900007.000019343, 2216281639.00, 11.886 1669900008.000019343, 2216281639.00, 12.197 1669900009.000019343, 2216281639.00, 12.383 1669900010.000019343, 2216281639.00, 12.239 1669900011.000019343, 2216281639.00, 12.190 1669900012.000019343, 2216281639.00, 12.275 1669900013.000019343, 2216281639.00, 12.279 1669900014.000019343, 2216281639.00, 12.299 1669900015.000019343, 2216281639.00, 12.002 1669900016.000019343, 2216281639.00, 11.875 1669900017.000019343, 2216281639.00, 11.856 1669900018.000019343, 2216281639.00, 11.682 1669900019.000019343, 2216075199.00, 11.424 1669900020.000019343, 2216075199.00, 11.525 1669900021.000019343, 2216075199.00, 11.368 1669900022.000019343, 2216075199.00, 11.344 1669900023.000019343, 2216075199.00, 11.128 1669900024.000019343, 2216075199.00, 10.984 1669900025.000019343, 2216226714.00, 10.867 1669900026.000019343, 2216226714.00, 10.847 1669900027.000019343, 2216480502.00, 10.817 1669900028.000019343, 2216480502.00, 11.242 1669900029.000019343, 2216480502.00, 11.583 1669900030.000019343, 2216480502.00, 11.990 1669900031.000019343, 2216480502.00, 12.152 1669900032.000019343, 2216281638.00, 12.404 1669900033.000019343, 2216281638.00, 12.673 1669900034.000019343, 2216281638.00, 13.019 1669900035.000019343, 2216281638.00, 12.975 1669900036.000019343, 2216281638.00, 13.108 1669900037.000019343, 2216281638.00, 13.498 1669900038.000019343, 2216281638.00, 13.537 1669900039.000019343, 2216281638.00, 13.325 1669900040.000019343, 2216281638.00, 13.406 1669900041.000019343, 2216281638.00, 13.315 1669900042.000019343, 2216281638.00, 13.382 1669900043.000019343, 2216281638.00, 13.264 1669900044.000019343, 2216281638.00, 12.745 1669900045.000019343, 2216075198.00, 12.927 1669900046.000019343, 2216075198.00, 13.068 1669900047.000019343, 2216075198.00, 12.922 1669900048.000019343, 2216075198.00, 12.845 1669900049.000019343, 2216075198.00, 12.485 1669900050.000019343, 2216480501.00, 12.387 1669900051.000019343, 2216480501.00, 12.435 1669900052.000019343, 2216281637.00, 12.585 1669900053.000019343, 2216281637.00, 13.202 1669900054.000019343, 2216281637.00, 13.247 1669900055.000019343, 2216281637.00, 13.512 1669900056.000019343, 2216281637.00, 13.630 1669900057.000019343, 2216281637.00, 13.759 1669900058.000019343, 2216281637.00, 13.708 1669900059.000019343, 2216281637.00, 13.675 1669900060.000019343, 2216281637.00, 13.538 1669900061.000019343, 2216281637.00, 13.167 1669900062.000019343, 2216281637.00, 12.815 1669900063.000019343, 2216281637.00, 12.380 1669900064.000019343, 2216075197.00, 12.438 1669900065.000019343, 2216075197.00, 12.164 1669900066.000019343, 2216075197.00, 12.403 1669900067.000019343, 2216075197.00, 12.360 1669900068.000019343, 2216075197.00, 12.024 1669900069.000019343, 2216480500.00, 11.809 1669900070.000019343, 2216480500.00, 12.483 1669900071.000019343, 2216281636.00, 12.518 1669900072.000019343, 2216281636.00, 13.077 1669900073.000019343, 2216281636.00, 13.337 1669900074.000019343, 2216281636.00, 13.492 1669900075.000019343, 2216281636.00, 13.686 1669900076.000019343, 2216281636.00, 14.086 1669900077.000019343, 2216281636.00, 14.336 1669900078.000019343, 2216281636.00, 14.157 1669900079.000019343, 2216281636.00, 14.074 1669900080.000019343, 2216281636.00, 13.548 1669900081.000019343, 2216281636.00, 13.236 1669900082.000019343, 2216281636.00, 12.985 1669900083.000019343, 2216075196.00, 12.912 1669900084.000019343, 2216075196.00, 12.724 1669900085.000019343, 2216075196.00, 12.574 1669900086.000019343, 2216075196.00, 12.637 1669900087.000019343, 2216075196.00, 12.373 1669900088.000019343, 2216075196.00, 12.153 1669900089.000019343, 2216480499.00, 12.615 1669900090.000019343, 2216281635.00, 12.724 1669900091.000019343, 2216281635.00, 13.191 1669900092.000019343, 2216281635.00, 13.704 1669900093.000019343, 2216281635.00, 13.790 1669900094.000019343, 2216281635.00, 13.999 1669900095.000019343, 2216281635.00, 14.194 1669900096.000019343, 2216281635.00, 14.197 1669900097.000019343, 2216281635.00, 14.135 1669900098.000019343, 2216281635.00, 13.975 1669900099.000019343, 2216281635.00, 13.601 1669900100.000019343, 2216281635.00, 13.325 1669900101.000019343, 2216281635.00, 12.954 1669900102.000019343, 2216075195.00, 12.839 1669900103.000019343, 2216075195.00, 12.806 1669900104.000019343, 2216075195.00, 12.620 1669900105.000019343, 2216075195.00, 12.896 1669900106.000019343, 2216075195.00, 12.503 1669900107.000019343, 2216075195.00, 12.245 1669900108.000019343, 2216480498.00, 12.404 1669900109.000019343, 2216480498.00, 12.757 1669900110.000019343, 2216281634.00, 12.841 1669900111.000019343, 2216281634.00, 13.127 1669900112.000019343, 2216281634.00, 13.192 1669900113.000019343, 2216281634.00, 13.327 1669900114.000019343, 2216281634.00, 13.301 1669900115.000019343, 2216281634.00, 13.539 1669900116.000019343, 2216281634.00, 13.269 1669900117.000019343, 2216281634.00, 13.177 1669900118.000019343, 2216281634.00, 12.915 1669900119.000019343, 2216281634.00, 12.324 1669900120.000019343, 2216281634.00, 12.290 1669900121.000019343, 2216075194.00, 12.259 1669900122.000019343, 2216075194.00, 12.227 1669900123.000019343, 2216075194.00, 12.221 1669900124.000019343, 2216075194.00, 12.360 1669900125.000019343, 2216075194.00, 12.435 1669900126.000019343, 2216075194.00, 12.030 1669900127.000019343, 2216480497.00, 11.918 1669900128.000019343, 2216480497.00, 12.349 1669900129.000019343, 2216281633.00, 12.552 1669900130.000019343, 2216281633.00, 13.073 1669900131.000019343, 2216281633.00, 13.272 1669900132.000019343, 2216281633.00, 13.441 1669900133.000019343, 2216281633.00, 13.614 1669900134.000019343, 2216281633.00, 13.814 1669900135.000019343, 2216281633.00, 13.737 1669900136.000019343, 2216281633.00, 13.499 1669900137.000019343, 2216281633.00, 13.451 1669900138.000019343, 2216281633.00, 13.037 1669900139.000019343, 2216281633.00, 12.571 1669900140.000019343, 2216075193.00, 12.332 1669900141.000019343, 2216075193.00, 12.321 1669900142.000019343, 2216075193.00, 12.103 1669900143.000019343, 2216075193.00, 12.102 1669900144.000019343, 2216075193.00, 12.077 1669900145.000019343, 2216075193.00, 11.683 1669900146.000019343, 2216480496.00, 11.594 1669900147.000019343, 2216480496.00, 11.827 1669900148.000019343, 2216480496.00, 12.174 1669900149.000019343, 2216281632.00, 12.261 1669900150.000019343, 2216281632.00, 12.797 1669900151.000019343, 2216281632.00, 12.858 1669900152.000019343, 2216281632.00, 12.928 1669900153.000019343, 2216281632.00, 12.952 1669900154.000019343, 2216281632.00, 13.295 1669900155.000019343, 2216281632.00, 13.175 1669900156.000019343, 2216281632.00, 13.002 1669900157.000019343, 2216281632.00, 12.696 1669900158.000019343, 2216281632.00, 12.293 1669900159.000019343, 2216075192.00, 12.294 1669900160.000019343, 2216075192.00, 12.494 1669900161.000019343, 2216075192.00, 12.423 1669900162.000019343, 2216075192.00, 12.266 1669900163.000019343, 2216075192.00, 12.176 1669900164.000019343, 2216075192.00, 12.058 1669900165.000019343, 2216480495.00, 11.564 1669900166.000019343, 2216480495.00, 11.801 1669900167.000019343, 2216480495.00, 12.153 1669900168.000019343, 2216281631.00, 12.425 1669900169.000019343, 2216281631.00, 12.894 1669900170.000019343, 2216281631.00, 13.038 1669900171.000019343, 2216281631.00, 13.144 1669900172.000019343, 2216281631.00, 13.179 1669900173.000019343, 2216281631.00, 13.559 1669900174.000019343, 2216281631.00, 13.466 1669900175.000019343, 2216281631.00, 13.356 1669900176.000019343, 2216281631.00, 13.025 1669900177.000019343, 2216281631.00, 12.734 1669900178.000019343, 2216075191.00, 12.307 1669900179.000019343, 2216075191.00, 12.362 1669900180.000019343, 2216075191.00, 12.376 1669900181.000019343, 2216075191.00, 12.454 1669900182.000019343, 2216075191.00, 12.120 1669900183.000019343, 2216075191.00, 12.272 1669900184.000019343, 2216075191.00, 12.046 1669900185.000019343, 2216480494.00, 12.268 1669900186.000019343, 2216480494.00, 12.574 1669900187.000019343, 2216480494.00, 13.049 1669900188.000019343, 2216281630.00, 13.307 1669900189.000019343, 2216281630.00, 13.679 1669900190.000019343, 2216281630.00, 13.760 1669900191.000019343, 2216281630.00, 13.739 1669900192.000019343, 2216281630.00, 13.678 1669900193.000019343, 2216281630.00, 13.952 1669900194.000019343, 2216281630.00, 13.729 1669900195.000019343, 2216281630.00, 13.489 1669900196.000019343, 2216281630.00, 13.031 1669900197.000019343, 2216281630.00, 12.682 1669900198.000019343, 2216075190.00, 12.936 1669900199.000019343, 2216075190.00, 12.975 1669900200.000019343, 2216075190.00, 12.828 1669900201.000019343, 2216075190.00, 12.489 1669900202.000019343, 2216075190.00, 12.430 1669900203.000019343, 2216075190.00, 12.338 1669900204.000019343, 2216480493.00, 12.103 1669900205.000019343, 2216480493.00, 12.409 1669900206.000019343, 2216480493.00, 12.574 1669900207.000019343, 2216281629.00, 13.002 1669900208.000019343, 2216281629.00, 13.091 1669900209.000019343, 2216281629.00, 13.390 1669900210.000019343, 2216281629.00, 13.267 1669900211.000019343, 2216281629.00, 13.474 1669900212.000019343, 2216281629.00, 13.535 1669900213.000019343, 2216281629.00, 13.473 1669900214.000019343, 2216281629.00, 13.288 1669900215.000019343, 2216281629.00, 13.023 1669900216.000019343, 2216281629.00, 12.658 1669900217.000019343, 2216075189.00, 12.606 1669900218.000019343, 2216075189.00, 12.628 1669900219.000019343, 2216075189.00, 12.753 1669900220.000019343, 2216075189.00, 12.443 1669900221.000019343, 2216075189.00, 12.150 1669900222.000019343, 2216075189.00, 12.284 1669900223.000019343, 2216480492.00, 11.934 1669900224.000019343, 2216480492.00, 12.383 1669900225.000019343, 2216480492.00, 12.555 1669900226.000019343, 2216480492.00, 12.763 1669900227.000019343, 2216281628.00, 13.467 1669900228.000019343, 2216281628.00, 13.636 1669900229.000019343, 2216281628.00, 13.712 1669900230.000019343, 2216281628.00, 13.580 1669900231.000019343, 2216281628.00, 13.589 1669900232.000019343, 2216281628.00, 13.826 1669900233.000019343, 2216281628.00, 13.699 1669900234.000019343, 2216281628.00, 13.241 1669900235.000019343, 2216281628.00, 12.914 1669900236.000019343, 2216075188.00, 12.863 1669900237.000019343, 2216075188.00, 13.065 1669900238.000019343, 2216075188.00, 13.030 1669900239.000019343, 2216075188.00, 13.035 1669900240.000019343, 2216075188.00, 12.814 1669900241.000019343, 2216075188.00, 12.807 1669900242.000019343, 2216075188.00, 12.617 1669900243.000019343, 2216480491.00, 12.842 1669900244.000019343, 2216480491.00, 13.006 1669900245.000019343, 2216281627.00, 13.378 1669900246.000019343, 2216281627.00, 13.753 1669900247.000019343, 2216281627.00, 13.961 1669900248.000019343, 2216281627.00, 14.110 1669900249.000019343, 2216281627.00, 14.056 1669900250.000019343, 2216281627.00, 14.123 1669900251.000019343, 2216281627.00, 14.322 1669900252.000019343, 2216281627.00, 14.160 1669900253.000019343, 2216281627.00, 14.015 1669900254.000019343, 2216281627.00, 13.663 1669900255.000019343, 2216075187.00, 13.209 1669900256.000019343, 2216075187.00, 13.164 1669900257.000019343, 2216075187.00, 13.189 1669900258.000019343, 2216075187.00, 13.051 1669900259.000019343, 2216075187.00, 12.916 1669900260.000019343, 2216075187.00, 12.763 1669900261.000019343, 2216075187.00, 12.504 1669900262.000019343, 2216480490.00, 12.546 1669900263.000019343, 2216480490.00, 12.836 1669900264.000019343, 2216480490.00, 13.195 1669900265.000019343, 2216281626.00, 13.553 1669900266.000019343, 2216281626.00, 13.701 1669900267.000019343, 2216281626.00, 14.179 1669900268.000019343, 2216281626.00, 14.191 1669900269.000019343, 2216281626.00, 14.241 1669900270.000019343, 2216281626.00, 14.201 1669900271.000019343, 2216281626.00, 14.364 1669900272.000019343, 2216281626.00, 14.238 1669900273.000019343, 2216281626.00, 13.890 1669900274.000019343, 2216281626.00, 13.498 1669900275.000019343, 2216075186.00, 13.696 1669900276.000019343, 2216075186.00, 13.994 1669900277.000019343, 2216075186.00, 13.993 1669900278.000019343, 2216075186.00, 13.846 1669900279.000019343, 2216075186.00, 13.579 1669900280.000019343, 2216075186.00, 13.569 1669900281.000019343, 2216075186.00, 13.344 1669900282.000019343, 2216480489.00, 13.475 1669900283.000019343, 2216480489.00, 13.801 1669900284.000019343, 2216281625.00, 13.948 1669900285.000019343, 2216281625.00, 14.506 1669900286.000019343, 2216281625.00, 14.457 1669900287.000019343, 2216281625.00, 14.548 1669900288.000019343, 2216281625.00, 14.559 1669900289.000019343, 2216281625.00, 14.651 1669900290.000019343, 2216281625.00, 14.705 1669900291.000019343, 2216281625.00, 14.644 1669900292.000019343, 2216281625.00, 14.374 1669900293.000019343, 2216281625.00, 13.953 1669900294.000019343, 2216075185.00, 13.767 1669900295.000019343, 2216075185.00, 13.804 1669900296.000019343, 2216075185.00, 13.657 1669900297.000019343, 2216075185.00, 13.505 1669900298.000019343, 2216075185.00, 13.318 1669900299.000019343, 2216075185.00, 13.081 1669900300.000019343, 2216075185.00, 13.049 1669900301.000019343, 2216480488.00, 12.986 1669900302.000019343, 2216480488.00, 13.345 1669900303.000019343, 2216480488.00, 13.588 1669900304.000019343, 2216281624.00, 13.882 1669900305.000019343, 2216281624.00, 14.217 1669900306.000019343, 2216281624.00, 14.354 1669900307.000019343, 2216281624.00, 14.358 1669900308.000019343, 2216281624.00, 14.464 1669900309.000019343, 2216281624.00, 14.490 1669900310.000019343, 2216281624.00, 14.498 1669900311.000019343, 2216281624.00, 14.391 1669900312.000019343, 2216281624.00, 14.046 1669900313.000019343, 2216075184.00, 13.715 1669900314.000019343, 2216075184.00, 13.886 1669900315.000019343, 2216075184.00, 13.809 1669900316.000019343, 2216075184.00, 13.741 1669900317.000019343, 2216075184.00, 13.421 1669900318.000019343, 2216075184.00, 13.287 1669900319.000019343, 2216075184.00, 13.280 1669900320.000019343, 2216480487.00, 13.104 1669900321.000019343, 2216480487.00, 13.483 1669900322.000019343, 2216480487.00, 13.752 1669900323.000019343, 2216281623.00, 14.237 1669900324.000019343, 2216281623.00, 14.486 1669900325.000019343, 2216281623.00, 14.812 1669900326.000019343, 2216281623.00, 14.799 1669900327.000019343, 2216281623.00, 14.763 1669900328.000019343, 2216281623.00, 14.992 1669900329.000019343, 2216281623.00, 15.149 1669900330.000019343, 2216281623.00, 15.062 1669900331.000019343, 2216281623.00, 14.660 1669900332.000019343, 2216281623.00, 14.365 1669900333.000019343, 2216075183.00, 14.002 1669900334.000019343, 2216075183.00, 14.044 1669900335.000019343, 2216075183.00, 13.948 1669900336.000019343, 2216075183.00, 13.650 1669900337.000019343, 2216075183.00, 13.573 1669900338.000019343, 2216075183.00, 13.435 1669900339.000019343, 2216075183.00, 13.212 1669900340.000019343, 2216480486.00, 13.325 1669900341.000019343, 2216480486.00, 13.783 1669900342.000019343, 2216480486.00, 13.954 1669900343.000019343, 2216281622.00, 14.437 1669900344.000019343, 2216281622.00, 14.795 1669900345.000019343, 2216281622.00, 14.950 1669900346.000019343, 2216281622.00, 14.823 1669900347.000019343, 2216281622.00, 14.867 1669900348.000019343, 2216281622.00, 14.864 1669900349.000019343, 2216281622.00, 14.817 1669900350.000019343, 2216281622.00, 14.524 1669900351.000019343, 2216281622.00, 14.234 1669900352.000019343, 2216281622.00, 13.809 1669900353.000019343, 2216075182.00, 13.984 1669900354.000019343, 2216075182.00, 14.079 1669900355.000019343, 2216075182.00, 14.028 1669900356.000019343, 2216075182.00, 13.798 1669900357.000019343, 2216075182.00, 13.712 1669900358.000019343, 2216075182.00, 13.711 1669900359.000019343, 2216480485.00, 13.663 1669900360.000019343, 2216480485.00, 13.987 1669900361.000019343, 2216480485.00, 14.252 1669900362.000019343, 2216480485.00, 14.507 1669900363.000019343, 2216281621.00, 14.986 1669900364.000019343, 2216281621.00, 15.161 1669900365.000019343, 2216281621.00, 15.259 1669900366.000019343, 2216281621.00, 15.149 1669900367.000019343, 2216281621.00, 15.256 1669900368.000019343, 2216281621.00, 15.503 1669900369.000019343, 2216281621.00, 15.379 1669900370.000019343, 2216281621.00, 15.069 1669900371.000019343, 2216281621.00, 14.626 1669900372.000019343, 2216075181.00, 14.474 1669900373.000019343, 2216075181.00, 14.542 1669900374.000019343, 2216075181.00, 14.364 1669900375.000019343, 2216075181.00, 14.329 1669900376.000019343, 2216075181.00, 14.124 1669900377.000019343, 2216075181.00, 14.112 1669900378.000019343, 2216075181.00, 13.828 1669900379.000019343, 2216480484.00, 14.039 1669900380.000019343, 2216480484.00, 14.422 1669900381.000019343, 2216480484.00, 14.731 1669900382.000019343, 2216281620.00, 14.990 1669900383.000019343, 2216281620.00, 15.355 1669900384.000019343, 2216281620.00, 15.463 1669900385.000019343, 2216281620.00, 15.561 1669900386.000019343, 2216281620.00, 15.465 1669900387.000019343, 2216281620.00, 15.564 1669900388.000019343, 2216281620.00, 15.651 1669900389.000019343, 2216281620.00, 15.333 1669900390.000019343, 2216281620.00, 15.050 1669900391.000019343, 2216281620.00, 14.651 1669900392.000019343, 2216075180.00, 14.706 1669900393.000019343, 2216075180.00, 14.854 1669900394.000019343, 2216075180.00, 14.733 1669900395.000019343, 2216075180.00, 14.511 1669900396.000019343, 2216075180.00, 14.088 1669900397.000019343, 2216075180.00, 14.155 1669900398.000019343, 2216075180.00, 13.895 1669900399.000019343, 2216281619.00, 13.956 1669900400.000019343, 2216480483.00, 14.343 1669900401.000019343, 2216281619.00, 14.553 1669900402.000019343, 2216281619.00, 14.998 1669900403.000019343, 2216281619.00, 15.271 1669900404.000019343, 2216281619.00, 15.319 1669900405.000019343, 2216281619.00, 15.229 1669900406.000019343, 2216281619.00, 15.259 1669900407.000019343, 2216281619.00, 15.502 1669900408.000019343, 2216281619.00, 15.391 1669900409.000019343, 2216281619.00, 15.154 1669900410.000019343, 2216281619.00, 14.802 1669900411.000019343, 2216075179.00, 14.546 1669900412.000019343, 2216075179.00, 14.609 1669900413.000019343, 2216075179.00, 14.705 1669900414.000019343, 2216075179.00, 14.396 1669900415.000019343, 2216075179.00, 14.317 1669900416.000019343, 2216075179.00, 13.939 1669900417.000019343, 2216075179.00, 13.859 1669900418.000019343, 2216480482.00, 13.783 1669900419.000019343, 2216480482.00, 13.942 1669900420.000019343, 2216480482.00, 14.277 1669900421.000019343, 2216281618.00, 14.687 1669900422.000019343, 2216281618.00, 14.856 1669900423.000019343, 2216281618.00, 15.145 1669900424.000019343, 2216281618.00, 15.014 1669900425.000019343, 2216281618.00, 14.975 1669900426.000019343, 2216281618.00, 15.000 1669900427.000019343, 2216281618.00, 15.054 1669900428.000019343, 2216281618.00, 14.742 1669900429.000019343, 2216281618.00, 14.368 1669900430.000019343, 2216281618.00, 14.027 1669900431.000019343, 2216075178.00, 14.177 1669900432.000019343, 2216075178.00, 14.359 1669900433.000019343, 2216075178.00, 14.362 1669900434.000019343, 2216075178.00, 14.154 1669900435.000019343, 2216075178.00, 13.854 1669900436.000019343, 2216075178.00, 13.667 1669900437.000019343, 2216075178.00, 13.510 1669900438.000019343, 2216480481.00, 13.436 1669900439.000019343, 2216480481.00, 13.567 1669900440.000019343, 2216480481.00, 13.981 1669900441.000019343, 2216281617.00, 14.423 1669900442.000019343, 2216281617.00, 14.459 1669900443.000019343, 2216281617.00, 14.567 1669900444.000019343, 2216281617.00, 14.521 1669900445.000019343, 2216281617.00, 14.476 1669900446.000019343, 2216281617.00, 14.472 1669900447.000019343, 2216281617.00, 14.466 1669900448.000019343, 2216281617.00, 14.091 1669900449.000019343, 2216281617.00, 13.664 1669900450.000019343, 2216075177.00, 13.310 1669900451.000019343, 2216075177.00, 13.358 1669900452.000019343, 2216075177.00, 13.279 1669900453.000019343, 2216075177.00, 13.233 1669900454.000019343, 2216075177.00, 13.121 1669900455.000019343, 2216075177.00, 12.958 1669900456.000019343, 2216075177.00, 12.872 1669900457.000019343, 2216480480.00, 12.706 1669900458.000019343, 2216480480.00, 12.837 1669900459.000019343, 2216480480.00, 13.350 1669900460.000019343, 2216281616.00, 13.458 1669900461.000019343, 2216281616.00, 13.785 1669900462.000019343, 2216281616.00, 14.044 1669900463.000019343, 2216281616.00, 14.088 1669900464.000019343, 2216281616.00, 14.118 1669900465.000019343, 2216281616.00, 14.253 1669900466.000019343, 2216281616.00, 14.246 1669900467.000019343, 2216281616.00, 14.055 1669900468.000019343, 2216281616.00, 13.775 1669900469.000019343, 2216281616.00, 13.758 1669900470.000019343, 2216075176.00, 13.574 1669900471.000019343, 2216075176.00, 13.640 1669900472.000019343, 2216075176.00, 13.370 1669900473.000019343, 2216075176.00, 13.334 1669900474.000019343, 2216395252.00, 13.246 1669900475.000019343, 2216075176.00, 13.315 1669900476.000019343, 2216480479.00, 13.100 1669900477.000019343, 2216480479.00, 13.634 1669900478.000019343, 2216480479.00, 13.879 1669900479.000019343, 2216480479.00, 14.195 1669900480.000019343, 2216281615.00, 14.714 1669900481.000019343, 2216281615.00, 14.913 1669900482.000019343, 2216281615.00, 14.989 1669900483.000019343, 2216281615.00, 15.135 1669900484.000019343, 2216281615.00, 15.090 1669900485.000019343, 2216281615.00, 15.470 1669900486.000019343, 2216281615.00, 15.160 1669900487.000019343, 2216281615.00, 14.964 1669900488.000019343, 2216281615.00, 14.624 1669900489.000019343, 2216281615.00, 14.239 1669900490.000019343, 2216281615.00, 13.815 1669900491.000019343, 2216075175.00, 13.598 1669900492.000019343, 2216075175.00, 13.572 1669900493.000019343, 2216075175.00, 13.430 1669900494.000019343, 2216075175.00, 13.369 1669900495.000019343, 2216075175.00, 13.441 1669900496.000019343, 2216480478.00, 13.432 1669900497.000019343, 2216480478.00, 13.801 1669900498.000019343, 2216480478.00, 14.327 1669900499.000019343, 2216281614.00, 14.565 1669900500.000019343, 2216281614.00, 14.928 1669900501.000019343, 2216281614.00, 14.956 1669900502.000019343, 2216281614.00, 15.197 1669900503.000019343, 2216281614.00, 15.301 1669900504.000019343, 2216281614.00, 15.464 1669900505.000019343, 2216281614.00, 15.510 1669900506.000019343, 2216281614.00, 15.121 1669900507.000019343, 2216281614.00, 15.028 1669900508.000019343, 2216281614.00, 14.881 1669900509.000019343, 2216281614.00, 14.669 1669900510.000019343, 2216075174.00, 14.406 1669900511.000019343, 2216075174.00, 14.304 1669900512.000019343, 2216075174.00, 14.189 1669900513.000019343, 2216075174.00, 14.034 1669900514.000019343, 2216075174.00, 14.112 1669900515.000019343, 2216395250.00, 14.010 1669900516.000019343, 2216480477.00, 14.059 1669900517.000019343, 2216480477.00, 14.474 1669900518.000019343, 2216480477.00, 14.759 1669900519.000019343, 2216281613.00, 15.004 1669900520.000019343, 2216281613.00, 15.164 1669900521.000019343, 2216281613.00, 15.321 1669900522.000019343, 2216281613.00, 15.307 1669900523.000019343, 2216281613.00, 15.500 1669900524.000019343, 2216281613.00, 15.787 1669900525.000019343, 2216281613.00, 15.633 1669900526.000019343, 2216281613.00, 15.411 1669900527.000019343, 2216281613.00, 15.254 1669900528.000019343, 2216281613.00, 14.825 1669900529.000019343, 2216281613.00, 14.385 1669900530.000019343, 2216075173.00, 14.089 1669900531.000019343, 2216075173.00, 13.907 1669900532.000019343, 2216075173.00, 13.901 1669900533.000019343, 2216075173.00, 13.795 1669900534.000019343, 2216075173.00, 13.669 1669900535.000019343, 2216395249.00, 13.519 1669900536.000019343, 2216480476.00, 13.654 1669900537.000019343, 2216480476.00, 14.151 1669900538.000019343, 2216480476.00, 14.194 1669900539.000019343, 2216281612.00, 14.312 1669900540.000019343, 2216281612.00, 14.570 1669900541.000019343, 2216281612.00, 14.699 1669900542.000019343, 2216281612.00, 14.907 1669900543.000019343, 2216281612.00, 15.077 1669900544.000019343, 2216281612.00, 15.047 1669900545.000019343, 2216281612.00, 14.867 1669900546.000019343, 2216281612.00, 14.589 1669900547.000019343, 2216281612.00, 14.495 1669900548.000019343, 2216281612.00, 14.093 1669900549.000019343, 2216281612.00, 13.774 1669900550.000019343, 2216075172.00, 13.725 1669900551.000019343, 2216075172.00, 13.590 1669900552.000019343, 2216075172.00, 13.394 1669900553.000019343, 2216075172.00, 13.597 1669900554.000019343, 2216075172.00, 13.317 1669900555.000019343, 2216480475.00, 13.041 1669900556.000019343, 2216480475.00, 13.289 1669900557.000019343, 2216480475.00, 13.786 1669900558.000019343, 2216281611.00, 14.151 1669900559.000019343, 2216281611.00, 14.433 1669900560.000019343, 2216281611.00, 14.678 1669900561.000019343, 2216281611.00, 14.744 1669900562.000019343, 2216281611.00, 14.954 1669900563.000019343, 2216281611.00, 15.349 1669900564.000019343, 2216281611.00, 15.189 1669900565.000019343, 2216281611.00, 15.231 1669900566.000019343, 2216281611.00, 14.795 1669900567.000019343, 2216281611.00, 14.648 1669900568.000019343, 2216281611.00, 14.123 1669900569.000019343, 2216281611.00, 13.905 1669900570.000019343, 2216075171.00, 13.759 1669900571.000019343, 2216075171.00, 13.653 1669900572.000019343, 2216075171.00, 13.786 1669900573.000019343, 2216075171.00, 13.669 1669900574.000019343, 2216395247.00, 13.505 1669900575.000019343, 2216395247.00, 13.386 1669900576.000019343, 2216480474.00, 13.710 1669900577.000019343, 2216480474.00, 13.932 1669900578.000019343, 2216281610.00, 14.168 1669900579.000019343, 2216281610.00, 14.582 1669900580.000019343, 2216281610.00, 14.765 1669900581.000019343, 2216281610.00, 14.856 1669900582.000019343, 2216281610.00, 15.007 1669900583.000019343, 2216281610.00, 15.159 1669900584.000019343, 2216281610.00, 15.062 1669900585.000019343, 2216281610.00, 14.855 1669900586.000019343, 2216281610.00, 14.688 1669900587.000019343, 2216281610.00, 14.460 1669900588.000019343, 2216281610.00, 14.208 1669900589.000019343, 2216075170.00, 13.995 1669900590.000019343, 2216075170.00, 14.005 1669900591.000019343, 2216075170.00, 14.035 1669900592.000019343, 2216075170.00, 14.210 1669900593.000019343, 2216075170.00, 14.078 1669900594.000019343, 2216075170.00, 13.841 1669900595.000019343, 2216480473.00, 13.927 1669900596.000019343, 2216480473.00, 14.239 1669900597.000019343, 2216281609.00, 14.481 1669900598.000019343, 2216281609.00, 14.976 1669900599.000019343, 2216281609.00, 15.163 1669900600.000019343, 2216281609.00, 15.373 1669900601.000019343, 2216281609.00, 15.528 1669900602.000019343, 2216281609.00, 15.771 1669900603.000019343, 2216281609.00, 15.789 1669900604.000019343, 2216281609.00, 15.901 1669900605.000019343, 2216281609.00, 15.769 1669900606.000019343, 2216281609.00, 15.320 1669900607.000019343, 2216281609.00, 14.999 1669900608.000019343, 2216281609.00, 14.868 1669900609.000019343, 2216075169.00, 14.593 1669900610.000019343, 2216075169.00, 14.616 1669900611.000019343, 2216075169.00, 14.604 1669900612.000019343, 2216075169.00, 14.689 1669900613.000019343, 2216075169.00, 14.502 1669900614.000019343, 2216395245.00, 14.226 1669900615.000019343, 2216480472.00, 14.588 1669900616.000019343, 2216480472.00, 14.694 1669900617.000019343, 2216281608.00, 14.766 1669900618.000019343, 2216281608.00, 15.258 1669900619.000019343, 2216281608.00, 15.365 1669900620.000019343, 2216281608.00, 15.553 1669900621.000019343, 2216281608.00, 15.705 1669900622.000019343, 2216281608.00, 15.896 1669900623.000019343, 2216281608.00, 15.898 1669900624.000019343, 2216281608.00, 15.772 1669900625.000019343, 2216281608.00, 15.779 1669900626.000019343, 2216281608.00, 15.524 1669900627.000019343, 2216281608.00, 15.189 1669900628.000019343, 2216281608.00, 14.777 1669900629.000019343, 2216281608.00, 14.331 1669900630.000019343, 2216075168.00, 14.179 1669900631.000019343, 2216075168.00, 14.647 1669900632.000019343, 2216075168.00, 14.310 1669900633.000019343, 2216075168.00, 14.134 1669900634.000019343, 2216395244.00, 13.944 1669900635.000019343, 2216480471.00, 14.333 1669900636.000019343, 2216281607.00, 14.175 1669900637.000019343, 2216281607.00, 14.678 1669900638.000019343, 2216281607.00, 15.035 1669900639.000019343, 2216281607.00, 15.198 1669900640.000019343, 2216281607.00, 15.377 1669900641.000019343, 2216281607.00, 15.714 1669900642.000019343, 2216281607.00, 15.826 1669900643.000019343, 2216281607.00, 15.615 1669900644.000019343, 2216281607.00, 15.594 1669900645.000019343, 2216281607.00, 15.423 1669900646.000019343, 2216281607.00, 14.766 1669900647.000019343, 2216281607.00, 14.683 1669900648.000019343, 2216281607.00, 13.992 1669900649.000019343, 2216281607.00, 13.843 1669900650.000019343, 2216075167.00, 13.707 1669900651.000019343, 2216075167.00, 13.788 1669900652.000019343, 2216075167.00, 13.643 1669900653.000019343, 2216395243.00, 13.396 1669900654.000019343, 2216395243.00, 13.430 1669900655.000019343, 2216480470.00, 13.664 1669900656.000019343, 2216480470.00, 13.790 1669900657.000019343, 2216281606.00, 14.336 1669900658.000019343, 2216281606.00, 14.629 1669900659.000019343, 2216281606.00, 14.871 1669900660.000019343, 2216281606.00, 15.260 1669900661.000019343, 2216281606.00, 15.482 1669900662.000019343, 2216281606.00, 15.543 1669900663.000019343, 2216281606.00, 15.479 1669900664.000019343, 2216281606.00, 15.574 1669900665.000019343, 2216281606.00, 15.434 1669900666.000019343, 2216281606.00, 15.275 1669900667.000019343, 2216281606.00, 14.881 1669900668.000019343, 2216281606.00, 14.550 1669900669.000019343, 2216281606.00, 14.179 1669900670.000019343, 2216075166.00, 14.504 1669900671.000019343, 2216075166.00, 14.397 1669900672.000019343, 2216075166.00, 14.329 1669900673.000019343, 2216075166.00, 14.087 1669900674.000019343, 2216395242.00, 14.028 1669900675.000019343, 2216480469.00, 13.920 1669900676.000019343, 2216480469.00, 14.240 1669900677.000019343, 2216281605.00, 14.726 1669900678.000019343, 2216281605.00, 14.871 1669900679.000019343, 2216281605.00, 15.247 1669900680.000019343, 2216281605.00, 15.782 1669900681.000019343, 2216281605.00, 15.969 1669900682.000019343, 2216281605.00, 16.022 1669900683.000019343, 2216281605.00, 15.951 1669900684.000019343, 2216281605.00, 15.829 1669900685.000019343, 2216281605.00, 15.607 1669900686.000019343, 2216281605.00, 15.334 1669900687.000019343, 2216281605.00, 14.877 1669900688.000019343, 2216281605.00, 14.629 1669900689.000019343, 2216075165.00, 14.330 1669900690.000019343, 2216075165.00, 14.450 1669900691.000019343, 2216075165.00, 14.346 1669900692.000019343, 2216075165.00, 14.238 1669900693.000019343, 2216395241.00, 14.178 1669900694.000019343, 2216395241.00, 13.785 1669900695.000019343, 2216480468.00, 14.045 1669900696.000019343, 2216480468.00, 14.352 1669900697.000019343, 2216480468.00, 14.650 1669900698.000019343, 2216281604.00, 15.061 1669900699.000019343, 2216281604.00, 15.453 1669900700.000019343, 2216281604.00, 15.647 1669900701.000019343, 2216281604.00, 15.946 1669900702.000019343, 2216281604.00, 15.869 1669900703.000019343, 2216281604.00, 16.014 1669900704.000019343, 2216281604.00, 15.773 1669900705.000019343, 2216281604.00, 15.709 1669900706.000019343, 2216281604.00, 15.233 1669900707.000019343, 2216281604.00, 14.984 1669900708.000019343, 2216281604.00, 14.524 1669900709.000019343, 2216075164.00, 14.637 1669900710.000019343, 2216075164.00, 14.614 1669900711.000019343, 2216075164.00, 14.504 1669900712.000019343, 2216075164.00, 14.425 1669900713.000019343, 2216075164.00, 14.136 1669900714.000019343, 2216075164.00, 14.004 1669900715.000019343, 2216480467.00, 13.798 1669900716.000019343, 2216281603.00, 14.266 1669900717.000019343, 2216281603.00, 14.656 1669900718.000019343, 2216281603.00, 15.238 1669900719.000019343, 2216281603.00, 15.558 1669900720.000019343, 2216281603.00, 15.893 1669900721.000019343, 2216281603.00, 16.045 1669900722.000019343, 2216281603.00, 16.073 1669900723.000019343, 2216281603.00, 16.114 1669900724.000019343, 2216281603.00, 15.947 1669900725.000019343, 2216281603.00, 15.692 1669900726.000019343, 2216281603.00, 15.284 1669900727.000019343, 2216281603.00, 15.193 1669900728.000019343, 2216281603.00, 14.916 1669900729.000019343, 2216075163.00, 14.857 1669900730.000019343, 2216075163.00, 14.818 1669900731.000019343, 2216075163.00, 14.798 1669900732.000019343, 2216075163.00, 14.731 1669900733.000019343, 2216075163.00, 14.567 1669900734.000019343, 2216075163.00, 14.720 1669900735.000019343, 2216075163.00, 14.378 1669900736.000019343, 2216226678.00, 14.396 1669900737.000019343, 2216480466.00, 14.603 1669900738.000019343, 2216281602.00, 14.882 1669900739.000019343, 2216281602.00, 15.224 1669900740.000019343, 2216281602.00, 15.517 1669900741.000019343, 2216281602.00, 15.405 1669900742.000019343, 2216281602.00, 15.422 1669900743.000019343, 2216281602.00, 16.026 1669900744.000019343, 2216281602.00, 15.980 1669900745.000019343, 2216281602.00, 16.025 1669900746.000019343, 2216281602.00, 15.732 1669900747.000019343, 2216281602.00, 15.543 1669900748.000019343, 2216281602.00, 15.676 1669900749.000019343, 2216281602.00, 15.245 1669900750.000019343, 2216281602.00, 14.893 1669900751.000019343, 2216075162.00, 14.777 1669900752.000019343, 2216075162.00, 14.795 1669900753.000019343, 2216075162.00, 14.999 1669900754.000019343, 2216075162.00, 14.733 1669900755.000019343, 2216075162.00, 14.336 1669900756.000019343, 2216480465.00, 14.186 1669900757.000019343, 2216480465.00, 14.613 1669900758.000019343, 2216281601.00, 14.867 1669900759.000019343, 2216281601.00, 15.182 1669900760.000019343, 2216281601.00, 15.437 1669900761.000019343, 2216281601.00, 15.796 1669900762.000019343, 2216281601.00, 15.961 1669900763.000019343, 2216281601.00, 15.910 1669900764.000019343, 2216281601.00, 15.867 1669900765.000019343, 2216281601.00, 15.516 1669900766.000019343, 2216281601.00, 15.215 1669900767.000019343, 2216281601.00, 15.127 1669900768.000019343, 2216281601.00, 14.884 1669900769.000019343, 2216281601.00, 14.616 1669900770.000019343, 2216075161.00, 14.285 1669900771.000019343, 2216075161.00, 14.103 1669900772.000019343, 2216075161.00, 13.881 1669900773.000019343, 2216075161.00, 13.660 1669900774.000019343, 2216075161.00, 13.070 1669900775.000019343, 2216480464.00, 12.897 1669900776.000019343, 2216480464.00, 13.144 1669900777.000019343, 2216480464.00, 13.419 1669900778.000019343, 2216281600.00, 14.010 1669900779.000019343, 2216281600.00, 14.187 1669900780.000019343, 2216281600.00, 14.211 1669900781.000019343, 2216281601.00, 10.942 1669900782.000019343, 2216281600.00, 13.235 1669900783.000019343, 2216281600.00, 13.583 1669900784.000019343, 2216281600.00, 13.722 1669900785.000019343, 2216281600.00, 14.053 1669900786.000019343, 2216281600.00, 14.074 1669900787.000019343, 2216281600.00, 14.567 1669900788.000019343, 2216281600.00, 14.655 1669900789.000019343, 2216281600.00, 14.614 1669900790.000019343, 2216281600.00, 14.475 1669900791.000019343, 2216281600.00, 14.333 1669900792.000019343, 2216281600.00, 14.294 1669900793.000019343, 2216281600.00, 13.909 1669900794.000019343, 2216281600.00, 13.557 1669900795.000019343, 2216075160.00, 13.589 1669900796.000019343, 2216075160.00, 13.392 1669900797.000019343, 2216075160.00, 13.568 1669900798.000019343, 2216075160.00, 13.161 1669900799.000019343, 2216075160.00, 12.822 1669900800.000019343, 2216480463.00, 12.707 1669900801.000019343, 2216480463.00, 12.952 1669900802.000019343, 2216480463.00, 13.210 1669900803.000019343, 2216281599.00, 13.652 1669900804.000019343, 2216281599.00, 13.844 1669900805.000019343, 2216281599.00, 14.326 1669900806.000019343, 2216281599.00, 14.487 1669900807.000019343, 2216281599.00, 14.986 1669900808.000019343, 2216281599.00, 14.901 1669900809.000019343, 2216281599.00, 14.671 1669900810.000019343, 2216281599.00, 14.594 1669900811.000019343, 2216281599.00, 14.395 1669900812.000019343, 2216281599.00, 14.393 1669900813.000019343, 2216281599.00, 13.802 1669900814.000019343, 2216075159.00, 13.739 1669900815.000019343, 2216075159.00, 13.658 1669900816.000019343, 2216075159.00, 13.878 1669900817.000019343, 2216075159.00, 13.714 1669900818.000019343, 2216075159.00, 13.292 1669900819.000019343, 2216480462.00, 13.826 1669900820.000019343, 2216281598.00, 14.294 1669900821.000019343, 2216281598.00, 14.969 1669900822.000019343, 2216281598.00, 14.893 1669900823.000019343, 2216281598.00, 14.995 1669900824.000019343, 2216281598.00, 14.757 1669900825.000019343, 2216281598.00, 14.598 1669900826.000019343, 2216281598.00, 14.924 1669900827.000019343, 2216281598.00, 14.631 1669900828.000019343, 2216281598.00, 14.167 1669900829.000019343, 2216281598.00, 13.855 1669900830.000019343, 2216075158.00, 13.910 1669900831.000019343, 2216075158.00, 14.100 1669900832.000019343, 2216075158.00, 13.881 1669900833.000019343, 2216075158.00, 13.849 1669900834.000019343, 2216075158.00, 13.668 1669900835.000019343, 2216480461.00, 13.400 1669900836.000019343, 2216480461.00, 13.447 1669900837.000019343, 2216281597.00, 13.784 1669900838.000019343, 2216281597.00, 14.077 1669900839.000019343, 2216281597.00, 14.401 1669900840.000019343, 2216281597.00, 14.512 1669900841.000019343, 2216281597.00, 14.662 1669900842.000019343, 2216281597.00, 14.595 1669900843.000019343, 2216281597.00, 14.556 1669900844.000019343, 2216281597.00, 14.353 1669900845.000019343, 2216281597.00, 14.413 1669900846.000019343, 2216281597.00, 14.227 1669900847.000019343, 2216281597.00, 14.061 1669900848.000019343, 2216281597.00, 13.633 1669900849.000019343, 2216075157.00, 13.334 1669900850.000019343, 2216075157.00, 13.508 1669900851.000019343, 2216075157.00, 13.543 1669900852.000019343, 2216075157.00, 13.254 1669900853.000019343, 2216075157.00, 13.037 1669900854.000019343, 2216075157.00, 12.722 1669900855.000019343, 2216075157.00, 12.797 1669900856.000019343, 2216480460.00, 12.885 1669900857.000019343, 2216281596.00, 13.295 1669900858.000019343, 2216480460.00, 13.568 1669900859.000019343, 2216480460.00, 13.821 1669900860.000019343, 2216281596.00, 14.035 1669900861.000019343, 2216281596.00, 14.175 1669900862.000019343, 2216281596.00, 14.454 1669900863.000019343, 2216281596.00, 14.354 1669900864.000019343, 2216281596.00, 14.441 1669900865.000019343, 2216281596.00, 14.736 1669900866.000019343, 2216281596.00, 14.598 1669900867.000019343, 2216281596.00, 14.415 1669900868.000019343, 2216281596.00, 14.145 1669900869.000019343, 2216281596.00, 13.846 1669900870.000019343, 2216075156.00, 13.808 1669900871.000019343, 2216075156.00, 13.911 1669900872.000019343, 2216075156.00, 13.797 1669900873.000019343, 2216075156.00, 13.614 1669900874.000019343, 2216075156.00, 13.669 1669900875.000019343, 2216075156.00, 13.565 1669900876.000019343, 2216075156.00, 13.224 1669900877.000019343, 2216480459.00, 13.200 1669900878.000019343, 2216480459.00, 13.655 1669900879.000019343, 2216281595.00, 13.898 1669900880.000019343, 2216281595.00, 14.092 1669900881.000019343, 2216281595.00, 14.312 1669900882.000019343, 2216281595.00, 14.360 1669900883.000019343, 2216281595.00, 14.603 1669900884.000019343, 2216281595.00, 14.792 1669900885.000019343, 2216281595.00, 14.904 1669900886.000019343, 2216281595.00, 14.745 1669900887.000019343, 2216281595.00, 12.004 1669900888.000019343, 2216372504.00, 9.602 1669900889.000019343, 2216281595.00, 9.981 1669900890.000019343, 2216075155.00, 9.583 1669900891.000019343, 2216075155.00, 7.514 1669900892.000019343, 2216075155.00, 8.765 1669900893.000019343, 2216075155.00, 8.713 1669900894.000019343, 2216395231.00, 8.506 1669900895.000019343, 2216395231.00, 8.623 1669900896.000019343, 2216395231.00, 8.901 1669900897.000019343, 2216395231.00, 8.724 1669900898.000019343, 2216281594.00, 8.587 1669900899.000019343, 2216281594.00, 9.204 1669900900.000019343, 2216281594.00, 9.383 1669900901.000019343, 2216281594.00, 10.010 1669900902.000019343, 2216281594.00, 9.751 1669900903.000019343, 2216281594.00, 9.909 1669900904.000019343, 2216281594.00, 9.888 1669900905.000019343, 2216281594.00, 9.856 1669900906.000019343, 2216281594.00, 9.882 1669900907.000019343, 2216281594.00, 9.625 1669900908.000019343, 2216281594.00, 9.638 1669900909.000019343, 2216281594.00, 9.544 1669900910.000019343, 2216281594.00, 9.101 1669900911.000019343, 2216372503.00, 8.866 1669900912.000019343, 2216395230.00, 8.802 1669900913.000019343, 2216395230.00, 9.311 1669900914.000019343, 2216395230.00, 9.198 1669900915.000019343, 2216395230.00, 9.257 1669900916.000019343, 2216395230.00, 9.085 1669900917.000019343, 2216395230.00, 8.717 1669900918.000019343, 2216480457.00, 8.314 1669900919.000019343, 2216395230.00, 8.473 1669900920.000019343, 2216281593.00, 8.759 1669900921.000019343, 2216480457.00, 9.116 1669900922.000019343, 2216480457.00, 9.168 1669900923.000019343, 2216281593.00, 9.346 1669900924.000019343, 2216281593.00, 9.648 1669900925.000019343, 2216281593.00, 9.878 1669900926.000019343, 2216281593.00, 9.347 1669900927.000019343, 2216281593.00, 9.420 1669900928.000019343, 2216281593.00, 9.342 1669900929.000019343, 2216281593.00, 9.569 1669900930.000019343, 2216281593.00, 9.112 1669900931.000019343, 2216281593.00, 8.896 1669900932.000019343, 2216075153.00, 8.890 1669900933.000019343, 2216075153.00, 8.935 1669900934.000019343, 2216395229.00, 8.958 1669900935.000019343, 2216395229.00, 8.836 1669900936.000019343, 2216395229.00, 8.712 1669900937.000019343, 2216395229.00, 8.743 1669900938.000019343, 2216395229.00, 8.614 1669900939.000019343, 2216395229.00, 7.796 1669900940.000019343, 2216480456.00, 9.290 1669900941.000019343, 2216281592.00, 9.244 1669900942.000019343, 2216480456.00, 9.138 1669900943.000019343, 2216480456.00, 9.259 1669900944.000019343, 2216480456.00, 9.279 1669900945.000019343, 2216281592.00, 9.402 1669900946.000019343, 2216281592.00, 9.477 1669900947.000019343, 2216281592.00, 9.686 1669900948.000019343, 2216281592.00, 9.575 1669900949.000019343, 2216281592.00, 9.537 1669900950.000019343, 2216281592.00, 9.541 1669900951.000019343, 2216372501.00, 8.821 1669900952.000019343, 2216075152.00, 9.082 1669900953.000019343, 2216395228.00, 9.056 1669900954.000019343, 2216395228.00, 8.956 1669900955.000019343, 2216075152.00, 9.057 1669900956.000019343, 2216395228.00, 8.950 1669900957.000019343, 2216395228.00, 9.482 1669900958.000019343, 2216395228.00, 8.374 1669900959.000019343, 2216395228.00, 8.416 1669900960.000019343, 2216480455.00, 8.512 1669900961.000019343, 2216281591.00, 8.939 1669900962.000019343, 2216281591.00, 9.910 1669900963.000019343, 2216281591.00, 8.650 1669900964.000019343, 2216281591.00, 10.058 1669900965.000019343, 2216281591.00, 10.041 1669900966.000019343, 2216281591.00, 9.913 1669900967.000019343, 2216281591.00, 10.202 1669900968.000019343, 2216281591.00, 10.155 1669900969.000019343, 2216281591.00, 9.874 1669900970.000019343, 2216372500.00, 9.649 1669900971.000019343, 2216281591.00, 9.235 1669900972.000019343, 2216372500.00, 8.854 1669900973.000019343, 2216372500.00, 8.801 1669900974.000019343, 2216075151.00, 8.497 1669900975.000019343, 2216395227.00, 8.656 1669900976.000019343, 2216395227.00, 8.703 1669900977.000019343, 2216395227.00, 8.629 1669900978.000019343, 2216480454.00, 8.551 1669900979.000019343, 2216480454.00, 9.745 1669900980.000019343, 2216480454.00, 8.047 1669900981.000019343, 2216480454.00, 9.292 1669900982.000019343, 2216281590.00, 9.337 1669900983.000019343, 2216281590.00, 9.788 1669900984.000019343, 2216281590.00, 10.485 1669900985.000019343, 2216281590.00, 9.188 1669900986.000019343, 2216281590.00, 11.374 1669900987.000019343, 2216281590.00, 8.587 1669900988.000019343, 2216281590.00, 9.920 1669900989.000019343, 2216281590.00, 9.896 1669900990.000019343, 2216281590.00, 9.507 1669900991.000019343, 2216281590.00, 9.056 1669900992.000019343, 2216075150.00, 8.860 1669900993.000019343, 2216075150.00, 8.558 1669900994.000019343, 2216075150.00, 8.456 1669900995.000019343, 2216075150.00, 8.856 1669900996.000019343, 2216075150.00, 8.375 1669900997.000019343, 2216395226.00, 8.332 1669900998.000019343, 2216395226.00, 8.646 1669900999.000019343, 2216395226.00, 8.189 1669901000.000019343, 2216480453.00, 8.538 1669901001.000019343, 2216480453.00, 8.607 1669901002.000019343, 2216480453.00, 8.998 1669901003.000019343, 2216281589.00, 8.760 1669901004.000019343, 2216281589.00, 9.820 1669901005.000019343, 2216281589.00, 9.390 1669901006.000019343, 2216281589.00, 9.571 1669901007.000019343, 2216281589.00, 9.278 1669901008.000019343, 2216281589.00, 9.699 1669901009.000019343, 2216281589.00, 9.649 1669901010.000019343, 2216281589.00, 8.764 1669901011.000019343, 2216281589.00, 9.265 1669901012.000019343, 2216281589.00, 8.717 1669901013.000019343, 2216372498.00, 8.797 1669901014.000019343, 2216372498.00, 8.887 1669901015.000019343, 2216075149.00, 9.541 1669901016.000019343, 2216075149.00, 12.483 1669901017.000019343, 2216457725.00, 8.273 1669901018.000019343, 2216457725.00, 8.818 1669901019.000019343, 2216457725.00, 9.189 1669901020.000019343, 2216226664.00, 11.250 1669901021.000019343, 2216226664.00, 9.036 1669901022.000019343, 2216281588.00, 8.981 1669901023.000019343, 2216281588.00, 8.779 1669901024.000019343, 2216281588.00, 9.385 1669901025.000019343, 2216281588.00, 9.697 1669901026.000019343, 2216281588.00, 9.449 1669901027.000019343, 2216281588.00, 9.920 1669901028.000019343, 2216281588.00, 10.380 1669901029.000019343, 2216281588.00, 12.401 1669901030.000019343, 2216281588.00, 8.821 1669901031.000019343, 2216281588.00, 13.154 1669901032.000019343, 2216281588.00, 13.420 1669901033.000019343, 2216075148.00, 13.071 1669901034.000019343, 2216075148.00, 13.138 1669901035.000019343, 2216075148.00, 13.058 1669901036.000019343, 2216075148.00, 12.938 1669901037.000019343, 2216075148.00, 12.936 1669901038.000019343, 2216075148.00, 12.969 1669901039.000019343, 2216395224.00, 10.491 1669901040.000019343, 2216395224.00, 8.694 1669901041.000019343, 2216480451.00, 8.685 1669901042.000019343, 2216480451.00, 8.737 1669901043.000019343, 2216480451.00, 9.534 1669901044.000019343, 2216480451.00, 9.628 1669901045.000019343, 2216281587.00, 13.791 1669901046.000019343, 2216281587.00, 9.428 1669901047.000019343, 2216281587.00, 9.679 1669901048.000019343, 2216281587.00, 11.419 1669901049.000019343, 2216281587.00, 10.030 1669901050.000019343, 2216281587.00, 9.194 1669901051.000019343, 2216281587.00, 9.833 1669901052.000019343, 2216281587.00, 9.441 1669901053.000019343, 2216281587.00, 9.010 1669901054.000019343, 2216372496.00, 9.048 1669901055.000019343, 2216075147.00, 9.097 1669901056.000019343, 2216075147.00, 9.050 1669901057.000019343, 2216395223.00, 8.593 1669901058.000019343, 2216075147.00, 9.088 1669901059.000019343, 2216395223.00, 8.828 1669901060.000019343, 2216395223.00, 8.724 1669901061.000019343, 2216480450.00, 8.510 1669901062.000019343, 2216480450.00, 8.725 1669901063.000019343, 2216480450.00, 9.219 1669901064.000019343, 2216480450.00, 9.355 1669901065.000019343, 2216480450.00, 9.449 1669901066.000019343, 2216480450.00, 9.391 1669901067.000019343, 2216281586.00, 9.476 1669901068.000019343, 2216281586.00, 9.488 1669901069.000019343, 2216281586.00, 9.727 1669901070.000019343, 2216281586.00, 9.940 1669901071.000019343, 2216281586.00, 9.649 1669901072.000019343, 2216281586.00, 9.429 1669901073.000019343, 2216281586.00, 8.996 1669901074.000019343, 2216372495.00, 9.156 1669901075.000019343, 2216075146.00, 8.847 1669901076.000019343, 2216075146.00, 9.098 1669901077.000019343, 2216075146.00, 8.968 1669901078.000019343, 2216395222.00, 9.191 1669901079.000019343, 2216075146.00, 8.513 1669901080.000019343, 2216075146.00, 8.434 1669901081.000019343, 2216457722.00, 8.263 1669901082.000019343, 2216395222.00, 8.477 1669901083.000019343, 2216480449.00, 9.077 1669901084.000019343, 2216281585.00, 8.637 1669901085.000019343, 2216281585.00, 9.160 1669901086.000019343, 2216281585.00, 9.715 1669901087.000019343, 2216281585.00, 9.198 1669901088.000019343, 2216281585.00, 9.445 1669901089.000019343, 2216281585.00, 9.445 1669901090.000019343, 2216281585.00, 9.270 1669901091.000019343, 2216281585.00, 9.186 1669901092.000019343, 2216281585.00, 9.416 1669901093.000019343, 2216281585.00, 8.732 1669901094.000019343, 2216281585.00, 8.618 1669901095.000019343, 2216075145.00, 8.478 1669901096.000019343, 2216075145.00, 8.685 1669901097.000019343, 2216075145.00, 8.709 1669901098.000019343, 2216075145.00, 8.594 1669901099.000019343, 2216395221.00, 8.812 1669901100.000019343, 2216075145.00, 8.436 1669901101.000019343, 2216395221.00, 8.625 1669901102.000019343, 2216395221.00, 8.824 1669901103.000019343, 2216480448.00, 9.192 1669901104.000019343, 2216480448.00, 9.114 1669901105.000019343, 2216480448.00, 9.376 1669901106.000019343, 2216480448.00, 9.193 1669901107.000019343, 2216480448.00, 9.442 1669901108.000019343, 2216281584.00, 9.525 1669901109.000019343, 2216281584.00, 9.723 1669901110.000019343, 2216281584.00, 9.609 1669901111.000019343, 2216281584.00, 9.374 1669901112.000019343, 2216281584.00, 9.547 1669901113.000019343, 2216281584.00, 9.081 1669901114.000019343, 2216281584.00, 9.038 1669901115.000019343, 2216075144.00, 8.730 1669901116.000019343, 2216075144.00, 9.100 1669901117.000019343, 2216075144.00, 8.982 1669901118.000019343, 2216075144.00, 8.903 1669901119.000019343, 2216075144.00, 8.774 1669901120.000019343, 2216075144.00, 8.758 1669901121.000019343, 2216395220.00, 8.622 1669901122.000019343, 2216395220.00, 8.506 1669901123.000019343, 2216395220.00, 8.599 1669901124.000019343, 2216226659.00, 8.064 1669901125.000019343, 2216480447.00, 8.565 1669901126.000019343, 2216281583.00, 8.542 1669901127.000019343, 2216480447.00, 9.023 1669901128.000019343, 2216480447.00, 9.224 1669901129.000019343, 2216480447.00, 8.901 1669901130.000019343, 2216281583.00, 9.375 1669901131.000019343, 2216281583.00, 9.150 1669901132.000019343, 2216281583.00, 9.840 1669901133.000019343, 2216281583.00, 9.131 1669901134.000019343, 2216281583.00, 9.440 1669901135.000019343, 2216281583.00, 8.970 1669901136.000019343, 2216372492.00, 8.944 1669901137.000019343, 2216372492.00, 8.731 1669901138.000019343, 2216372492.00, 8.485 1669901139.000019343, 2216372492.00, 8.686 1669901140.000019343, 2216457719.00, 8.638 1669901141.000019343, 2216457719.00, 8.701 1669901142.000019343, 2216457719.00, 8.978 1669901143.000019343, 2216457719.00, 8.606 1669901144.000019343, 2216457719.00, 8.784 1669901145.000019343, 2216226658.00, 8.987 1669901146.000019343, 2216480446.00, 9.021 1669901147.000019343, 2216480446.00, 9.233 1669901148.000019343, 2216281582.00, 9.454 1669901149.000019343, 2216281582.00, 9.678 1669901150.000019343, 2216281582.00, 10.007 1669901151.000019343, 2216281582.00, 9.953 1669901152.000019343, 2216281582.00, 9.985 1669901153.000019343, 2216281582.00, 9.902 1669901154.000019343, 2216281582.00, 10.048 1669901155.000019343, 2216281582.00, 9.754 1669901156.000019343, 2216281582.00, 9.651 1669901157.000019343, 2216281582.00, 9.317 1669901158.000019343, 2216075142.00, 9.456 1669901159.000019343, 2216372491.00, 9.412 1669901160.000019343, 2216075142.00, 9.747 1669901161.000019343, 2216075142.00, 9.635 1669901162.000019343, 2216395218.00, 9.356 1669901163.000019343, 2216395218.00, 9.444 1669901164.000019343, 2216480445.00, 9.253 1669901165.000019343, 2216480445.00, 9.229 1669901166.000019343, 2216480445.00, 9.598 1669901167.000019343, 2216480445.00, 10.012 1669901168.000019343, 2216480445.00, 9.928 1669901169.000019343, 2216480445.00, 9.940 1669901170.000019343, 2216480445.00, 10.017 1669901171.000019343, 2216480445.00, 9.878 1669901172.000019343, 2216281581.00, 10.260 1669901173.000019343, 2216281581.00, 9.689 1669901174.000019343, 2216281581.00, 9.975 1669901175.000019343, 2216281581.00, 9.960 1669901176.000019343, 2216281581.00, 9.233 1669901177.000019343, 2216281581.00, 9.556 1669901178.000019343, 2216372490.00, 9.331 1669901179.000019343, 2216372490.00, 9.389 1669901180.000019343, 2216075141.00, 9.602 1669901181.000019343, 2216075141.00, 9.363 1669901182.000019343, 2216075141.00, 9.575 1669901183.000019343, 2216075141.00, 8.980 1669901184.000019343, 2216480444.00, 9.076 1669901185.000019343, 2216480444.00, 9.349 1669901186.000019343, 2216480444.00, 9.753 1669901187.000019343, 2216480444.00, 9.952 1669901188.000019343, 2216281580.00, 9.461 1669901189.000019343, 2216281580.00, 9.376 1669901190.000019343, 2216281580.00, 9.525 1669901191.000019343, 2216281580.00, 9.706 1669901192.000019343, 2216050519.00, 8.901 1669901193.000019343, 2216281580.00, 8.924 1669901194.000019343, 2216372489.00, 8.855 1669901195.000019343, 2216050519.00, 8.627 1669901196.000019343, 2216075140.00, 8.817 1669901197.000019343, 2216075140.00, 9.028 1669901198.000019343, 2216075140.00, 8.876 1669901199.000019343, 2216395216.00, 8.833 1669901200.000019343, 2216395216.00, 8.361 1669901201.000019343, 2216480443.00, 8.746 1669901202.000019343, 2216480443.00, 8.937 1669901203.000019343, 2216480443.00, 9.475 1669901204.000019343, 2216281579.00, 9.639 1669901205.000019343, 2216281579.00, 9.763 1669901206.000019343, 2216281579.00, 9.210 1669901207.000019343, 2216281579.00, 9.873 1669901208.000019343, 2216281579.00, 9.391 1669901209.000019343, 2216281579.00, 9.249 1669901210.000019343, 2216281579.00, 8.756 1669901211.000019343, 2216372488.00, 8.747 1669901212.000019343, 2216075139.00, 8.883 1669901213.000019343, 2216075139.00, 9.283 1669901214.000019343, 2216395215.00, 9.197 1669901215.000019343, 2216395215.00, 9.576 1669901216.000019343, 2216457715.00, 8.878 1669901217.000019343, 2216480442.00, 9.598 1669901218.000019343, 2216480442.00, 9.744 1669901219.000019343, 2216480442.00, 9.826 1669901220.000019343, 2216480442.00, 10.055 1669901221.000019343, 2216281578.00, 10.299 1669901222.000019343, 2216281578.00, 10.395 1669901223.000019343, 2216281578.00, 10.237 1669901224.000019343, 2216281578.00, 9.948 1669901225.000019343, 2216281578.00, 9.602 1669901226.000019343, 2216281578.00, 9.635 1669901227.000019343, 2216372487.00, 9.091 1669901228.000019343, 2216075138.00, 9.205 1669901229.000019343, 2216395214.00, 9.198 1669901230.000019343, 2216395214.00, 8.806 1669901231.000019343, 2216395214.00, 8.825 1669901232.000019343, 2216395214.00, 8.889 1669901233.000019343, 2216480441.00, 9.211 1669901234.000019343, 2216480441.00, 9.701 1669901235.000019343, 2216480441.00, 9.913 1669901236.000019343, 2216281577.00, 9.845 1669901237.000019343, 2216281577.00, 9.960 1669901238.000019343, 2216281577.00, 10.019 1669901239.000019343, 2216281577.00, 10.035 1669901240.000019343, 2216281577.00, 9.959 1669901241.000019343, 2216281577.00, 9.531 1669901242.000019343, 2216281577.00, 9.370 1669901243.000019343, 2216372486.00, 8.852 1669901244.000019343, 2216075137.00, 8.939 1669901245.000019343, 2216075137.00, 9.039 1669901246.000019343, 2216395213.00, 8.665 1669901247.000019343, 2216395213.00, 8.831 1669901248.000019343, 2216480440.00, 8.784 1669901249.000019343, 2216226652.00, 8.956 1669901250.000019343, 2216480440.00, 9.577 1669901251.000019343, 2216480440.00, 9.555 1669901252.000019343, 2216480440.00, 9.837 1669901253.000019343, 2216281576.00, 9.645 1669901254.000019343, 2216281576.00, 9.768 1669901255.000019343, 2216281576.00, 9.492 1669901256.000019343, 2216281576.00, 9.515 1669901257.000019343, 2216281576.00, 9.133 1669901258.000019343, 2216372485.00, 9.113 1669901259.000019343, 2216050515.00, 9.242 1669901260.000019343, 2216395212.00, 9.295 1669901261.000019343, 2216075136.00, 9.370 1669901262.000019343, 2216395212.00, 9.379 1669901263.000019343, 2216395212.00, 9.211 1669901264.000019343, 2216226651.00, 9.215 1669901265.000019343, 2216226651.00, 9.222 1669901266.000019343, 2216480439.00, 9.557 1669901267.000019343, 2216480439.00, 10.115 1669901268.000019343, 2216281575.00, 9.846 1669901269.000019343, 2216281575.00, 9.977 1669901270.000019343, 2216281575.00, 9.979 1669901271.000019343, 2216281575.00, 10.151 1669901272.000019343, 2216281575.00, 9.893 1669901273.000019343, 2216281575.00, 9.708 1669901274.000019343, 2216281575.00, 9.786 1669901275.000019343, 2216372484.00, 9.502 1669901276.000019343, 2216075135.00, 9.450 1669901277.000019343, 2216075135.00, 9.796 1669901278.000019343, 2216457711.00, 9.394 1669901279.000019343, 2216457711.00, 9.412 1669901280.000019343, 2216480438.00, 9.705 1669901281.000019343, 2216480438.00, 9.965 1669901282.000019343, 2216480438.00, 9.989 1669901283.000019343, 2216480438.00, 10.195 1669901284.000019343, 2216480438.00, 10.018 1669901285.000019343, 2216281574.00, 10.793 1669901286.000019343, 2216281574.00, 10.533 1669901287.000019343, 2216281574.00, 10.522 1669901288.000019343, 2216281574.00, 10.120 1669901289.000019343, 2216281574.00, 10.228 1669901290.000019343, 2216372483.00, 9.961 1669901291.000019343, 2216372483.00, 9.858 1669901292.000019343, 2216372483.00, 9.273 1669901293.000019343, 2216075134.00, 10.312 1669901294.000019343, 2216075134.00, 9.434 1669901295.000019343, 2216395210.00, 9.611 1669901296.000019343, 2216480437.00, 9.577 1669901297.000019343, 2216480437.00, 10.014 1669901298.000019343, 2216480437.00, 10.608 1669901299.000019343, 2216480437.00, 10.669 1669901300.000019343, 2216281573.00, 10.236 1669901301.000019343, 2216281573.00, 11.015 1669901302.000019343, 2216281573.00, 10.247 1669901303.000019343, 2216281573.00, 10.738 1669901304.000019343, 2216281573.00, 10.276 1669901305.000019343, 2216281573.00, 10.181 1669901306.000019343, 2216281573.00, 9.599 1669901307.000019343, 2216372482.00, 9.576 1669901308.000019343, 2216372482.00, 9.381 1669901309.000019343, 2216075133.00, 9.890 1669901310.000019343, 2216075133.00, 9.631 1669901311.000019343, 2216075133.00, 9.612 1669901312.000019343, 2216395209.00, 9.473 1669901313.000019343, 2216480436.00, 9.891 1669901314.000019343, 2216480436.00, 10.578 1669901315.000019343, 2216480436.00, 10.595 1669901316.000019343, 2216480436.00, 10.681 1669901317.000019343, 2216281572.00, 10.506 1669901318.000019343, 2216281572.00, 10.680 1669901319.000019343, 2216281572.00, 10.300 1669901320.000019343, 2216281572.00, 9.961 1669901321.000019343, 2216281572.00, 9.983 1669901322.000019343, 2216372481.00, 9.703 1669901323.000019343, 2216372481.00, 9.948 1669901324.000019343, 2216372481.00, 9.339 1669901325.000019343, 2216075132.00, 9.577 1669901326.000019343, 2216226647.00, 9.210 1669901327.000019343, 2216395208.00, 9.727 1669901328.000019343, 2216226647.00, 9.992 1669901329.000019343, 2216480435.00, 9.986 1669901330.000019343, 2216480435.00, 10.603 1669901331.000019343, 2216480435.00, 10.518 1669901332.000019343, 2216480435.00, 10.747 1669901333.000019343, 2216281571.00, 10.627 1669901334.000019343, 2216281571.00, 10.602 1669901335.000019343, 2216281571.00, 10.670 1669901336.000019343, 2216281571.00, 10.638 1669901337.000019343, 2216281571.00, 10.125 1669901338.000019343, 2216469071.00, 9.788 1669901339.000019343, 2216469071.00, 9.925 1669901340.000019343, 2216075131.00, 9.885 1669901341.000019343, 2216075131.00, 10.091 1669901342.000019343, 2216075131.00, 9.833 1669901343.000019343, 2216226646.00, 9.793 1669901344.000019343, 2216226646.00, 10.381 1669901345.000019343, 2216480434.00, 10.067 1669901346.000019343, 2216480434.00, 10.562 1669901347.000019343, 2216480434.00, 10.624 1669901348.000019343, 2216480434.00, 10.729 1669901349.000019343, 2216281570.00, 10.633 1669901350.000019343, 2216281570.00, 10.583 1669901351.000019343, 2216281570.00, 10.521 1669901352.000019343, 2216281570.00, 10.861 1669901353.000019343, 2216281570.00, 10.470 1669901354.000019343, 2216281570.00, 9.995 1669901355.000019343, 2216050509.00, 9.922 1669901356.000019343, 2216395206.00, 9.372 1669901357.000019343, 2216075130.00, 10.084 1669901358.000019343, 2216075130.00, 10.062 1669901359.000019343, 2216395206.00, 9.976 1669901360.000019343, 2216395206.00, 10.226 1669901361.000019343, 2216480433.00, 10.091 1669901362.000019343, 2216480433.00, 10.645 1669901363.000019343, 2216480433.00, 10.917 1669901364.000019343, 2216480433.00, 10.740 1669901365.000019343, 2216281569.00, 10.800 1669901366.000019343, 2216281569.00, 10.796 1669901367.000019343, 2216281569.00, 11.099 1669901368.000019343, 2216281569.00, 10.873 1669901369.000019343, 2216281569.00, 10.600 1669901370.000019343, 2216281569.00, 10.400 1669901371.000019343, 2216281569.00, 10.231 1669901372.000019343, 2216075129.00, 10.305 1669901373.000019343, 2216075129.00, 10.117 1669901374.000019343, 2216075129.00, 10.479 1669901375.000019343, 2216075129.00, 9.990 1669901376.000019343, 2216075129.00, 10.170 1669901377.000019343, 2216226644.00, 9.747 1669901378.000019343, 2216281568.00, 10.014 1669901379.000019343, 2216480432.00, 10.482 1669901380.000019343, 2216480432.00, 10.747 1669901381.000019343, 2216281568.00, 10.575 1669901382.000019343, 2216281568.00, 10.415 1669901383.000019343, 2216281568.00, 11.031 1669901384.000019343, 2216281568.00, 10.731 1669901385.000019343, 2216281568.00, 10.457 1669901386.000019343, 2216281568.00, 9.990 1669901387.000019343, 2216281568.00, 9.967 1669901388.000019343, 2216075128.00, 10.143 1669901389.000019343, 2216075128.00, 10.270 1669901390.000019343, 2216075128.00, 10.190 1669901391.000019343, 2216075128.00, 10.090 1669901392.000019343, 2216395204.00, 10.244 1669901393.000019343, 2216480431.00, 10.314 1669901394.000019343, 2216480431.00, 10.487 1669901395.000019343, 2216480431.00, 10.592 1669901396.000019343, 2216480431.00, 10.672 1669901397.000019343, 2216281567.00, 10.606 1669901398.000019343, 2216281567.00, 10.547 1669901399.000019343, 2216281567.00, 10.837 1669901400.000019343, 2216281567.00, 10.853 1669901401.000019343, 2216281567.00, 9.896 1669901402.000019343, 2216050506.00, 10.192 1669901403.000019343, 2216372476.00, 10.128 1669901404.000019343, 2216372476.00, 9.726 1669901405.000019343, 2216075127.00, 10.420 1669901406.000019343, 2216075127.00, 10.179 1669901407.000019343, 2216075127.00, 9.862 1669901408.000019343, 2216395203.00, 10.043 1669901409.000019343, 2216457703.00, 9.840 1669901410.000019343, 2216480430.00, 10.284 1669901411.000019343, 2216480430.00, 10.691 1669901412.000019343, 2216480430.00, 10.903 1669901413.000019343, 2216281566.00, 10.500 1669901414.000019343, 2216281566.00, 10.555 1669901415.000019343, 2216281566.00, 10.824 1669901416.000019343, 2216281566.00, 10.795 1669901417.000019343, 2216281566.00, 10.689 1669901418.000019343, 2216281566.00, 9.844 1669901419.000019343, 2216281566.00, 10.148 1669901420.000019343, 2216075126.00, 9.807 1669901421.000019343, 2216075126.00, 10.564 1669901422.000019343, 2216075126.00, 10.501 1669901423.000019343, 2216075126.00, 10.416 1669901424.000019343, 2216395202.00, 10.515 1669901425.000019343, 2216395202.00, 10.212 1669901426.000019343, 2216480429.00, 10.355 1669901427.000019343, 2216480429.00, 11.104 1669901428.000019343, 2216480429.00, 11.162 1669901429.000019343, 2216281565.00, 10.829 1669901430.000019343, 2216480429.00, 11.059 1669901431.000019343, 2216281565.00, 11.374 1669901432.000019343, 2216281565.00, 11.117 1669901433.000019343, 2216281565.00, 10.944 1669901434.000019343, 2216281565.00, 10.379 1669901435.000019343, 2216281565.00, 10.539 1669901436.000019343, 2216372474.00, 10.050 1669901437.000019343, 2216075125.00, 10.580 1669901438.000019343, 2216075125.00, 10.457 1669901439.000019343, 2216075125.00, 10.459 1669901440.000019343, 2216075125.00, 10.042 1669901441.000019343, 2216480428.00, 10.193 1669901442.000019343, 2216480428.00, 10.643 1669901443.000019343, 2216480428.00, 10.892 1669901444.000019343, 2216480428.00, 11.161 1669901445.000019343, 2216480428.00, 11.074 1669901446.000019343, 2216480428.00, 10.632 1669901447.000019343, 2216281564.00, 11.309 1669901448.000019343, 2216281564.00, 10.633 1669901449.000019343, 2216281564.00, 10.823 1669901450.000019343, 2216281564.00, 10.112 1669901451.000019343, 2216281564.00, 10.521 1669901452.000019343, 2216075124.00, 10.000 1669901453.000019343, 2216075124.00, 10.612 1669901454.000019343, 2216075124.00, 10.895 1669901455.000019343, 2216075124.00, 10.174 1669901456.000019343, 2216457700.00, 9.853 1669901457.000019343, 2216480427.00, 9.764 1669901458.000019343, 2216480427.00, 9.933 1669901459.000019343, 2216480427.00, 10.505 1669901460.000019343, 2216480427.00, 10.611 1669901461.000019343, 2216281563.00, 10.220 1669901462.000019343, 2216281563.00, 10.792 1669901463.000019343, 2216281563.00, 10.980 1669901464.000019343, 2216281563.00, 10.498 1669901465.000019343, 2216281563.00, 10.475 1669901466.000019343, 2216281563.00, 10.191 1669901467.000019343, 2216281563.00, 10.214 1669901468.000019343, 2216372472.00, 9.960 1669901469.000019343, 2216075123.00, 10.214 1669901470.000019343, 2216075123.00, 10.149 1669901471.000019343, 2216075123.00, 10.353 1669901472.000019343, 2216075123.00, 9.896 1669901473.000019343, 2216457699.00, 10.069 1669901474.000019343, 2216480426.00, 10.035 1669901475.000019343, 2216480426.00, 10.745 1669901476.000019343, 2216480426.00, 10.699 1669901477.000019343, 2216480426.00, 10.772 1669901478.000019343, 2216480426.00, 11.089 1669901479.000019343, 2216480426.00, 10.554 1669901480.000019343, 2216281562.00, 10.729 1669901481.000019343, 2216281562.00, 10.623 1669901482.000019343, 2216281562.00, 10.071 1669901483.000019343, 2216372471.00, 10.491 1669901484.000019343, 2216075122.00, 10.368 1669901485.000019343, 2216075122.00, 10.418 1669901486.000019343, 2216075122.00, 10.989 1669901487.000019343, 2216075122.00, 10.760 1669901488.000019343, 2216075122.00, 10.336 1669901489.000019343, 2216457698.00, 10.615 1669901490.000019343, 2216226637.00, 10.527 1669901491.000019343, 2216480425.00, 10.894 1669901492.000019343, 2216480425.00, 11.144 1669901493.000019343, 2216480425.00, 10.799 1669901494.000019343, 2216480425.00, 10.908 1669901495.000019343, 2216281561.00, 10.894 1669901496.000019343, 2216281561.00, 10.801 1669901497.000019343, 2216281561.00, 10.625 1669901498.000019343, 2216281561.00, 10.908 1669901499.000019343, 2216281561.00, 10.165 1669901500.000019343, 2216075121.00, 10.481 1669901501.000019343, 2216075121.00, 10.688 1669901502.000019343, 2216075121.00, 10.477 1669901503.000019343, 2216075121.00, 10.487 1669901504.000019343, 2216075121.00, 10.233 1669901505.000019343, 2216457697.00, 10.267 1669901506.000019343, 2216480424.00, 10.234 1669901507.000019343, 2216480424.00, 10.440 1669901508.000019343, 2216480424.00, 11.024 1669901509.000019343, 2216281560.00, 10.601 1669901510.000019343, 2216281560.00, 11.144 1669901511.000019343, 2216281560.00, 11.329 1669901512.000019343, 2216281560.00, 11.238 1669901513.000019343, 2216281560.00, 10.855 1669901514.000019343, 2216281560.00, 10.947 1669901515.000019343, 2216281560.00, 10.391 1669901516.000019343, 2216372469.00, 10.322 1669901517.000019343, 2216372469.00, 10.390 1669901518.000019343, 2216075120.00, 10.630 1669901519.000019343, 2216075120.00, 10.586 1669901520.000019343, 2216395196.00, 10.758 1669901521.000019343, 2216395196.00, 10.374 1669901522.000019343, 2216480423.00, 10.376 1669901523.000019343, 2216480423.00, 10.602 1669901524.000019343, 2216480423.00, 11.312 1669901525.000019343, 2216480423.00, 10.948 1669901526.000019343, 2216281559.00, 11.101 1669901527.000019343, 2216281559.00, 11.317 1669901528.000019343, 2216281559.00, 11.587 1669901529.000019343, 2216281559.00, 11.641 1669901530.000019343, 2216281559.00, 11.064 1669901531.000019343, 2216281559.00, 10.826 1669901532.000019343, 2216281559.00, 10.401 1669901533.000019343, 2216469059.00, 10.114 1669901534.000019343, 2216075119.00, 10.799 1669901535.000019343, 2216075119.00, 10.722 1669901536.000019343, 2216075119.00, 10.614 1669901537.000019343, 2216075119.00, 10.339 1669901538.000019343, 2216075119.00, 10.262 1669901539.000019343, 2216480422.00, 10.683 1669901540.000019343, 2216480422.00, 10.810 1669901541.000019343, 2216480422.00, 11.244 1669901542.000019343, 2216480422.00, 11.254 1669901543.000019343, 2216480422.00, 11.466 1669901544.000019343, 2216281558.00, 11.223 1669901545.000019343, 2216281558.00, 10.887 1669901546.000019343, 2216281558.00, 11.089 1669901547.000019343, 2216281558.00, 10.722 1669901548.000019343, 2216281558.00, 10.545 1669901549.000019343, 2216372467.00, 10.343 1669901550.000019343, 2216075118.00, 10.856 1669901551.000019343, 2216075118.00, 10.514 1669901552.000019343, 2216075118.00, 10.570 1669901553.000019343, 2216395194.00, 10.283 1669901554.000019343, 2216075118.00, 10.496 1669901555.000019343, 2216480421.00, 10.717 1669901556.000019343, 2216480421.00, 11.152 1669901557.000019343, 2216480421.00, 11.054 1669901558.000019343, 2216281557.00, 10.852 1669901559.000019343, 2216281557.00, 11.500 1669901560.000019343, 2216480421.00, 11.028 1669901561.000019343, 2216281557.00, 11.516 1669901562.000019343, 2216281557.00, 11.188 1669901563.000019343, 2216281557.00, 11.055 1669901564.000019343, 2216281557.00, 10.991 1669901565.000019343, 2216075117.00, 10.664 1669901566.000019343, 2216075117.00, 11.193 1669901567.000019343, 2216075117.00, 11.268 1669901568.000019343, 2216075117.00, 10.845 1669901569.000019343, 2216075117.00, 10.674 1669901570.000019343, 2216395193.00, 10.506 1669901571.000019343, 2216226632.00, 10.384 1669901572.000019343, 2216480420.00, 10.865 1669901573.000019343, 2216480420.00, 11.281 1669901574.000019343, 2216480420.00, 10.775 1669901575.000019343, 2216480420.00, 11.217 1669901576.000019343, 2216281556.00, 11.426 1669901577.000019343, 2216281556.00, 11.475 1669901578.000019343, 2216281556.00, 11.407 1669901579.000019343, 2216281556.00, 11.184 1669901580.000019343, 2216281556.00, 10.918 1669901581.000019343, 2216281556.00, 10.799 1669901582.000019343, 2216075116.00, 10.654 1669901583.000019343, 2216075116.00, 10.838 1669901584.000019343, 2216075116.00, 10.447 1669901585.000019343, 2216075116.00, 10.825 1669901586.000019343, 2216457692.00, 10.499 1669901587.000019343, 2216457692.00, 10.652 1669901588.000019343, 2216480419.00, 11.057 1669901589.000019343, 2216480419.00, 11.550 1669901590.000019343, 2216480419.00, 10.952 1669901591.000019343, 2216281555.00, 11.271 1669901592.000019343, 2216281555.00, 11.385 1669901593.000019343, 2216281555.00, 11.489 1669901594.000019343, 2216281555.00, 11.547 1669901595.000019343, 2216281555.00, 11.300 1669901596.000019343, 2216281555.00, 10.945 1669901597.000019343, 2216281555.00, 10.730 1669901598.000019343, 2216075115.00, 10.833 1669901599.000019343, 2216075115.00, 10.594 1669901600.000019343, 2216075115.00, 10.404 1669901601.000019343, 2216075115.00, 10.871 1669901602.000019343, 2216457691.00, 10.578 1669901603.000019343, 2216457691.00, 10.211 1669901604.000019343, 2216480418.00, 10.122 1669901605.000019343, 2216226630.00, 10.595 1669901606.000019343, 2216480418.00, 10.511 1669901607.000019343, 2216480418.00, 10.589 1669901608.000019343, 2216281554.00, 10.844 1669901609.000019343, 2216281554.00, 10.863 1669901610.000019343, 2216281554.00, 11.249 1669901611.000019343, 2216281554.00, 10.771 1669901612.000019343, 2216281554.00, 10.752 1669901613.000019343, 2216281554.00, 10.526 1669901614.000019343, 2216075114.00, 10.332 1669901615.000019343, 2216372463.00, 10.415 1669901616.000019343, 2216075114.00, 10.280 1669901617.000019343, 2216075114.00, 10.491 1669901618.000019343, 2216457690.00, 10.503 1669901619.000019343, 2216226629.00, 10.326 1669901620.000019343, 2216457690.00, 10.548 1669901621.000019343, 2216226629.00, 10.553 1669901622.000019343, 2216457690.00, 10.454 1669901623.000019343, 2216480417.00, 10.702 1669901624.000019343, 2216281553.00, 10.748 1669901625.000019343, 2216480417.00, 10.853 1669901626.000019343, 2216480417.00, 10.633 1669901627.000019343, 2216281553.00, 10.811 1669901628.000019343, 2216281553.00, 10.659 1669901629.000019343, 2216281553.00, 10.586 1669901630.000019343, 2216281553.00, 10.698 1669901631.000019343, 2216469053.00, 10.372 1669901632.000019343, 2216075113.00, 10.657 1669901633.000019343, 2216075113.00, 10.393 1669901634.000019343, 2216457689.00, 10.326 1669901635.000019343, 2216226628.00, 10.286 1669901636.000019343, 2216457689.00, 10.180 1669901637.000019343, 2216480416.00, 10.463 1669901638.000019343, 2216226628.00, 10.505 1669901639.000019343, 2216226628.00, 10.584 1669901640.000019343, 2216480416.00, 10.340 1669901641.000019343, 2216281552.00, 10.370 1669901642.000019343, 2216281552.00, 10.366 1669901643.000019343, 2216281552.00, 10.155 1669901644.000019343, 2216050491.00, 10.323 1669901645.000019343, 2216469052.00, 10.181 1669901646.000019343, 2216469052.00, 10.266 1669901647.000019343, 2216469052.00, 10.084 1669901648.000019343, 2216075112.00, 10.430 1669901649.000019343, 2216075112.00, 10.315 1669901650.000019343, 2216075112.00, 10.258 1669901651.000019343, 2216457688.00, 10.432 1669901652.000019343, 2216457688.00, 10.364 1669901653.000019343, 2216226627.00, 10.525 1669901654.000019343, 2216457688.00, 10.625 1669901655.000019343, 2216480415.00, 10.610 1669901656.000019343, 2216480415.00, 10.694 1669901657.000019343, 2216480415.00, 10.315 1669901658.000019343, 2216281551.00, 10.727 1669901659.000019343, 2216281551.00, 10.564 1669901660.000019343, 2216281551.00, 10.575 1669901661.000019343, 2216281551.00, 10.204 1669901662.000019343, 2216281551.00, 10.577 1669901663.000019343, 2216075111.00, 10.309 1669901664.000019343, 2216075111.00, 10.434 1669901665.000019343, 2216075111.00, 10.336 1669901666.000019343, 2216075111.00, 10.220 1669901667.000019343, 2216075111.00, 10.361 1669901668.000019343, 2216075111.00, 10.055 1669901669.000019343, 2216480414.00, 9.985 1669901670.000019343, 2216480414.00, 10.376 1669901671.000019343, 2216480414.00, 10.785 1669901672.000019343, 2216480414.00, 11.186 1669901673.000019343, 2216480414.00, 11.039 1669901674.000019343, 2216480414.00, 10.928 1669901675.000019343, 2216480414.00, 10.857 1669901676.000019343, 2216281550.00, 10.741 1669901677.000019343, 2216281550.00, 10.374 1669901678.000019343, 2216281550.00, 10.648 1669901679.000019343, 2216075110.00, 10.833 1669901680.000019343, 2216075110.00, 10.696 1669901681.000019343, 2216075110.00, 10.634 1669901682.000019343, 2216075110.00, 10.881 1669901683.000019343, 2216075110.00, 10.980 1669901684.000019343, 2216075110.00, 10.534 1669901685.000019343, 2216075110.00, 10.326 1669901686.000019343, 2216075110.00, 9.925 1669901687.000019343, 2216480413.00, 10.112 1669901688.000019343, 2216480413.00, 10.536 1669901689.000019343, 2216480413.00, 10.758 1669901690.000019343, 2216480413.00, 10.691 1669901691.000019343, 2216480413.00, 11.161 1669901692.000019343, 2216480413.00, 10.923 1669901693.000019343, 2216480413.00, 10.964 1669901694.000019343, 2216281549.00, 10.666 1669901695.000019343, 2216281549.00, 10.326 1669901696.000019343, 2216075109.00, 10.419 1669901697.000019343, 2216075109.00, 10.575 1669901698.000019343, 2216075109.00, 10.675 1669901699.000019343, 2216075109.00, 10.744 1669901700.000019343, 2216075109.00, 10.189 1669901701.000019343, 2216457685.00, 10.148 1669901702.000019343, 2216457685.00, 10.535 1669901703.000019343, 2216480412.00, 10.361 1669901704.000019343, 2216480412.00, 10.304 1669901705.000019343, 2216480412.00, 10.577 1669901706.000019343, 2216480412.00, 10.380 1669901707.000019343, 2216480412.00, 10.784 1669901708.000019343, 2216480412.00, 10.902 1669901709.000019343, 2216480412.00, 10.721 1669901710.000019343, 2216281548.00, 10.403 1669901711.000019343, 2216281548.00, 10.341 1669901712.000019343, 2216372457.00, 10.367 1669901713.000019343, 2216075108.00, 10.512 1669901714.000019343, 2216075108.00, 10.797 1669901715.000019343, 2216075108.00, 10.803 1669901716.000019343, 2216075108.00, 10.435 1669901717.000019343, 2216075108.00, 10.273 1669901718.000019343, 2216457684.00, 10.386 1669901719.000019343, 2216457684.00, 10.917 1669901720.000019343, 2216226623.00, 10.288 1669901721.000019343, 2216480411.00, 10.514 1669901722.000019343, 2216480411.00, 10.536 1669901723.000019343, 2216480411.00, 10.583 1669901724.000019343, 2216480411.00, 10.661 1669901725.000019343, 2216281547.00, 10.499 1669901726.000019343, 2216281547.00, 10.822 1669901727.000019343, 2216281547.00, 10.493 1669901728.000019343, 2216281547.00, 10.688 1669901729.000019343, 2216469047.00, 10.208 1669901730.000019343, 2216075107.00, 10.313 1669901731.000019343, 2216075107.00, 10.554 1669901732.000019343, 2216075107.00, 10.249 1669901733.000019343, 2216457683.00, 10.262 1669901734.000019343, 2216457683.00, 10.267 1669901735.000019343, 2216457683.00, 10.498 1669901736.000019343, 2216480410.00, 10.248 1669901737.000019343, 2216480410.00, 10.666 1669901738.000019343, 2216480410.00, 10.870 1669901739.000019343, 2216480410.00, 11.310 1669901740.000019343, 2216480410.00, 11.031 1669901741.000019343, 2216480410.00, 10.864 1669901742.000019343, 2216281546.00, 10.920 1669901743.000019343, 2216281546.00, 10.934 1669901744.000019343, 2216281546.00, 10.903 1669901745.000019343, 2216372455.00, 10.594 1669901746.000019343, 2216075106.00, 10.359 1669901747.000019343, 2216075106.00, 10.648 1669901748.000019343, 2216075106.00, 10.948 1669901749.000019343, 2216075106.00, 10.731 1669901750.000019343, 2216075106.00, 10.607 1669901751.000019343, 2216457682.00, 10.812 1669901752.000019343, 2216457682.00, 10.578 1669901753.000019343, 2216480409.00, 10.189 1669901754.000019343, 2216480409.00, 10.541 1669901755.000019343, 2216480409.00, 10.672 1669901756.000019343, 2216480409.00, 11.098 1669901757.000019343, 2216480409.00, 10.905 1669901758.000019343, 2216281545.00, 11.185 1669901759.000019343, 2216281545.00, 11.024 1669901760.000019343, 2216281545.00, 10.906 1669901761.000019343, 2216281545.00, 10.821 1669901762.000019343, 2216075105.00, 10.537 1669901763.000019343, 2216075105.00, 10.988 1669901764.000019343, 2216075105.00, 10.951 1669901765.000019343, 2216075105.00, 10.375 1669901766.000019343, 2216075105.00, 10.924 1669901767.000019343, 2216457681.00, 11.284 1669901768.000019343, 2216457681.00, 9.733 1669901769.000019343, 2216480408.00, 14.064 1669901770.000019343, 2216226620.00, 11.450 1669901771.000019343, 2216480408.00, 13.822 1669901772.000019343, 2216281544.00, 15.228 1669901773.000019343, 2216281544.00, 15.492 1669901774.000019343, 2216281544.00, 15.838 1669901775.000019343, 2216281544.00, 15.698 1669901776.000019343, 2216281544.00, 15.578 1669901777.000019343, 2216281544.00, 15.516 1669901778.000019343, 2216281544.00, 15.424 1669901779.000019343, 2216281544.00, 14.928 1669901780.000019343, 2216075104.00, 14.632 1669901781.000019343, 2216075104.00, 14.782 1669901782.000019343, 2216075104.00, 14.855 1669901783.000019343, 2216075104.00, 14.897 1669901784.000019343, 2216075104.00, 14.357 1669901785.000019343, 2216480407.00, 14.110 1669901786.000019343, 2216480407.00, 14.572 1669901787.000019343, 2216480407.00, 14.326 1669901788.000019343, 2216480407.00, 13.449 1669901789.000019343, 2216480407.00, 10.843 1669901790.000019343, 2216480407.00, 11.669 1669901791.000019343, 2216480407.00, 10.994 1669901792.000019343, 2216480407.00, 11.372 1669901793.000019343, 2216480407.00, 10.887 1669901794.000019343, 2216281543.00, 11.048 1669901795.000019343, 2216075103.00, 10.884 1669901796.000019343, 2216503134.00, 16.715 1669901797.000019343, 2216503134.00, 29.023 1669901798.000019343, 2216503134.00, 28.689 1669901799.000019343, 2216503134.00, 28.283 1669901800.000019343, 2216503134.00, 27.590 1669901801.000019343, 2216503134.00, 26.952 1669901802.000019343, 2216503134.00, 26.054 1669901803.000019343, 2216503133.00, 26.041 1669901804.000019343, 2216503133.00, 26.823 1669901805.000019343, 2216503133.00, 27.583 1669901806.000019343, 2216503133.00, 28.120 1669901807.000019343, 2216503133.00, 28.594 1669901808.000019343, 2216503133.00, 29.016 1669901809.000019343, 2216503133.00, 29.223 1669901810.000019343, 2216503133.00, 29.358 1669901811.000019343, 2216503133.00, 29.402 1669901812.000019343, 2216503133.00, 29.330 1669901813.000019343, 2216503133.00, 29.125 1669901814.000019343, 2216503133.00, 28.862 1669901815.000019343, 2216503133.00, 28.433 1669901816.000019343, 2216503133.00, 27.965 1669901817.000019343, 2216503133.00, 27.337 1669901818.000019343, 2216503133.00, 26.525 1669901819.000019343, 2216503133.00, 25.593 1669901820.000019343, 2216503132.00, 26.224 1669901821.000019343, 2216503132.00, 27.018 1669901822.000019343, 2216503132.00, 27.719 1669901823.000019343, 2216503132.00, 28.210 1669901824.000019343, 2216503132.00, 28.655 1669901825.000019343, 2216503132.00, 28.987 1669901826.000019343, 2216503132.00, 29.188 1669901827.000019343, 2216503132.00, 29.327 1669901828.000019343, 2216503132.00, 29.332 1669901829.000019343, 2216503132.00, 29.252 1669901830.000019343, 2216503132.00, 29.068 1669901831.000019343, 2216503132.00, 28.727 1669901832.000019343, 2216503132.00, 28.261 1669901833.000019343, 2216503132.00, 27.762 1669901834.000019343, 2216503132.00, 27.092 1669901835.000019343, 2216503132.00, 26.258 1669901836.000019343, 2216503131.00, 25.736 1669901837.000019343, 2216503131.00, 26.579 1669901838.000019343, 2216503131.00, 27.381 1669901839.000019343, 2216503131.00, 28.136 1669901840.000019343, 2216503131.00, 28.623 1669901841.000019343, 2216503131.00, 29.005 1669901842.000019343, 2216503131.00, 29.306 1669901843.000019343, 2216503131.00, 29.510 1669901844.000019343, 2216503131.00, 29.567 1669901845.000019343, 2216503131.00, 29.540 1669901846.000019343, 2216503131.00, 29.447 1669901847.000019343, 2216503131.00, 29.163 1669901848.000019343, 2216503131.00, 28.796 1669901849.000019343, 2216503131.00, 28.356 1669901850.000019343, 2216503131.00, 27.783 1669901851.000019343, 2216503131.00, 27.081 1669901852.000019343, 2216503131.00, 26.168 1669901853.000019343, 2216503130.00, 26.241 1669901854.000019343, 2216503130.00, 27.168 1669901855.000019343, 2216503130.00, 27.878 1669901856.000019343, 2216503130.00, 28.465 1669901857.000019343, 2216503130.00, 28.915 1669901858.000019343, 2216503130.00, 29.319 1669901859.000019343, 2216503130.00, 29.595 1669901860.000019343, 2216503130.00, 29.756 1669901861.000019343, 2216503130.00, 29.783 1669901862.000019343, 2216503130.00, 29.720 1669901863.000019343, 2216503130.00, 29.540 1669901864.000019343, 2216503130.00, 29.253 1669901865.000019343, 2216503130.00, 28.871 1669901866.000019343, 2216503130.00, 28.363 1669901867.000019343, 2216503130.00, 27.676 1669901868.000019343, 2216503130.00, 26.948 1669901869.000019343, 2216503130.00, 26.006 1669901870.000019343, 2216503129.00, 26.673 1669901871.000019343, 2216503129.00, 27.477 1669901872.000019343, 2216503129.00, 28.120 1669901873.000019343, 2216503129.00, 28.737 1669901874.000019343, 2216503129.00, 29.100 1669901875.000019343, 2216503129.00, 29.444 1669901876.000019343, 2216503129.00, 29.649 1669901877.000019343, 2216503129.00, 29.763 1669901878.000019343, 2216503129.00, 29.774 1669901879.000019343, 2216503129.00, 29.697 1669901880.000019343, 2216503129.00, 29.449 1669901881.000019343, 2216503129.00, 29.168 1669901882.000019343, 2216503129.00, 28.701 1669901883.000019343, 2216503129.00, 28.198 1669901884.000019343, 2216503129.00, 27.549 1669901885.000019343, 2216503129.00, 26.584 1669901886.000019343, 2216503128.00, 26.029 1669901887.000019343, 2216503128.00, 26.842 1669901888.000019343, 2216503128.00, 27.734 1669901889.000019343, 2216503128.00, 28.363 1669901890.000019343, 2216503128.00, 28.880 1669901891.000019343, 2216503128.00, 29.288 1669901892.000019343, 2216503128.00, 29.570 1669901893.000019343, 2216503128.00, 29.724 1669901894.000019343, 2216503128.00, 29.823 1669901895.000019343, 2216503128.00, 29.767 1669901896.000019343, 2216503128.00, 29.619 1669901897.000019343, 2216503128.00, 29.378 1669901898.000019343, 2216503128.00, 29.021 1669901899.000019343, 2216503128.00, 28.477 1669901900.000019343, 2216503128.00, 27.978 1669901901.000019343, 2216503128.00, 27.187 1669901902.000019343, 2216503128.00, 26.396 1669901903.000019343, 2216503127.00, 26.297 1669901904.000019343, 2216503127.00, 27.114 1669901905.000019343, 2216503127.00, 27.868 1669901906.000019343, 2216503127.00, 28.486 1669901907.000019343, 2216503127.00, 28.923 1669901908.000019343, 2216503127.00, 29.320 1669901909.000019343, 2216503127.00, 29.593 1669901910.000019343, 2216503127.00, 29.693 1669901911.000019343, 2216503127.00, 29.700 1669901912.000019343, 2216503127.00, 29.600 1669901913.000019343, 2216503127.00, 29.431 1669901914.000019343, 2216503127.00, 29.166 1669901915.000019343, 2216503127.00, 28.802 1669901916.000019343, 2216503127.00, 28.282 1669901917.000019343, 2216503127.00, 27.679 1669901918.000019343, 2216503127.00, 26.886 1669901919.000019343, 2216503127.00, 26.020 1669901920.000019343, 2216503126.00, 26.250 1669901921.000019343, 2216503126.00, 27.127 1669901922.000019343, 2216503126.00, 27.773 1669901923.000019343, 2216503126.00, 28.318 1669901924.000019343, 2216503126.00, 28.695 1669901925.000019343, 2216503126.00, 29.085 1669901926.000019343, 2216503126.00, 29.277 1669901927.000019343, 2216503126.00, 29.390 1669901928.000019343, 2216503126.00, 29.362 1669901929.000019343, 2216503126.00, 29.243 1669901930.000019343, 2216503126.00, 29.029 1669901931.000019343, 2216503126.00, 28.720 1669901932.000019343, 2216503126.00, 28.337 1669901933.000019343, 2216503126.00, 27.831 1669901934.000019343, 2216503126.00, 27.198 1669901935.000019343, 2216503126.00, 26.471 1669901936.000019343, 2216503126.00, 25.537 1669901937.000019343, 2216503125.00, 26.345 1669901938.000019343, 2216503125.00, 27.115 1669901939.000019343, 2216503125.00, 27.742 1669901940.000019343, 2216503125.00, 28.349 1669901941.000019343, 2216503125.00, 28.792 1669901942.000019343, 2216503125.00, 29.053 1669901943.000019343, 2216503125.00, 29.263 1669901944.000019343, 2216503125.00, 29.338 1669901945.000019343, 2216503125.00, 29.294 1669901946.000019343, 2216503125.00, 29.189 1669901947.000019343, 2216503125.00, 29.017 1669901948.000019343, 2216503125.00, 28.736 1669901949.000019343, 2216503125.00, 28.178 1669901950.000019343, 2216503125.00, 27.667 1669901951.000019343, 2216503125.00, 26.853 1669901952.000019343, 2216503125.00, 26.349 1669901953.000019343, 2216503124.00, 25.544 1669901954.000019343, 2216503124.00, 26.432 1669901955.000019343, 2216503124.00, 27.236 1669901956.000019343, 2216503124.00, 27.910 1669901957.000019343, 2216503124.00, 28.346 1669901958.000019343, 2216503124.00, 28.741 1669901959.000019343, 2216503124.00, 29.022 1669901960.000019343, 2216503124.00, 29.236 1669901961.000019343, 2216503124.00, 29.318 1669901962.000019343, 2216503124.00, 29.288 1669901963.000019343, 2216503124.00, 29.147 1669901964.000019343, 2216503124.00, 28.951 1669901965.000019343, 2216503124.00, 28.583 1669901966.000019343, 2216503124.00, 28.127 1669901967.000019343, 2216503124.00, 27.531 1669901968.000019343, 2216503124.00, 26.892 1669901969.000019343, 2216503124.00, 26.144 1669901970.000019343, 2216503123.00, 25.612 1669901971.000019343, 2216503123.00, 26.587 1669901972.000019343, 2216503123.00, 27.358 1669901973.000019343, 2216503123.00, 27.899 1669901974.000019343, 2216503123.00, 28.370 1669901975.000019343, 2216503123.00, 28.744 1669901976.000019343, 2216503123.00, 28.996 1669901977.000019343, 2216503123.00, 29.185 1669901978.000019343, 2216503123.00, 29.236 1669901979.000019343, 2216503123.00, 29.224 1669901980.000019343, 2216503123.00, 29.107 1669901981.000019343, 2216503123.00, 28.850 1669901982.000019343, 2216503123.00, 28.575 1669901983.000019343, 2216503123.00, 28.109 1669901984.000019343, 2216503123.00, 27.570 1669901985.000019343, 2216503123.00, 26.815 1669901986.000019343, 2216503123.00, 25.947 1669901987.000019343, 2216503122.00, 25.908 1669901988.000019343, 2216503122.00, 26.724 1669901989.000019343, 2216503122.00, 27.481 1669901990.000019343, 2216503122.00, 28.065 1669901991.000019343, 2216503122.00, 28.564 1669901992.000019343, 2216503122.00, 28.867 1669901993.000019343, 2216503122.00, 29.122 1669901994.000019343, 2216503122.00, 29.284 1669901995.000019343, 2216503122.00, 29.319 1669901996.000019343, 2216503122.00, 29.281 1669901997.000019343, 2216503122.00, 29.121 1669901998.000019343, 2216503122.00, 28.857 1669901999.000019343, 2216503122.00, 28.524 1669902000.000019343, 2216503122.00, 28.014 1669902001.000019343, 2216503122.00, 27.447 1669902002.000019343, 2216503122.00, 26.682 1669902003.000019343, 2216503122.00, 25.810 1669902004.000019343, 2216503121.00, 26.055 1669902005.000019343, 2216503121.00, 26.893 1669902006.000019343, 2216503121.00, 27.614 1669902007.000019343, 2216503121.00, 28.231 1669902008.000019343, 2216503121.00, 28.673 1669902009.000019343, 2216503121.00, 28.957 1669902010.000019343, 2216503121.00, 29.195 1669902011.000019343, 2216503121.00, 29.317 1669902012.000019343, 2216503121.00, 29.336 1669902013.000019343, 2216503121.00, 29.242 1669902014.000019343, 2216503121.00, 29.023 1669902015.000019343, 2216503121.00, 28.786 1669902016.000019343, 2216503121.00, 28.379 1669902017.000019343, 2216503121.00, 27.825 1669902018.000019343, 2216503121.00, 27.218 1669902019.000019343, 2216503121.00, 26.602 1669902020.000019343, 2216503121.00, 25.607 1669902021.000019343, 2216503120.00, 26.071 1669902022.000019343, 2216503120.00, 26.916 1669902023.000019343, 2216503120.00, 27.530 1669902024.000019343, 2216503120.00, 28.156 1669902025.000019343, 2216503120.00, 28.588 1669902026.000019343, 2216503120.00, 28.929 1669902027.000019343, 2216503120.00, 29.132 1669902028.000019343, 2216503120.00, 29.244 1669902029.000019343, 2216503120.00, 29.279 1669902030.000019343, 2216503120.00, 29.214 1669902031.000019343, 2216503120.00, 29.058 1669902032.000019343, 2216503120.00, 28.783 1669902033.000019343, 2216503120.00, 28.365 1669902034.000019343, 2216503120.00, 27.871 1669902035.000019343, 2216503120.00, 27.231 1669902036.000019343, 2216503120.00, 26.594 1669902037.000019343, 2216503120.00, 25.567 1669902038.000019343, 2216503119.00, 26.250 1669902039.000019343, 2216503119.00, 27.038 1669902040.000019343, 2216503119.00, 27.693 1669902041.000019343, 2216503119.00, 28.241 1669902042.000019343, 2216503119.00, 28.707 1669902043.000019343, 2216503119.00, 29.025 1669902044.000019343, 2216503119.00, 29.280 1669902045.000019343, 2216503119.00, 29.389 1669902046.000019343, 2216503119.00, 29.409 1669902047.000019343, 2216503119.00, 29.334 1669902048.000019343, 2216503119.00, 29.165 1669902049.000019343, 2216503119.00, 28.891 1669902050.000019343, 2216503119.00, 28.467 1669902051.000019343, 2216503119.00, 28.017 1669902052.000019343, 2216503119.00, 27.293 1669902053.000019343, 2216503119.00, 26.488 1669902054.000019343, 2216503119.00, 25.630 1669902055.000019343, 2216503118.00, 26.437 1669902056.000019343, 2216503118.00, 27.290 1669902057.000019343, 2216503118.00, 27.928 1669902058.000019343, 2216503118.00, 28.455 1669902059.000019343, 2216503118.00, 28.861 1669902060.000019343, 2216503118.00, 29.158 1669902061.000019343, 2216503118.00, 29.347 1669902062.000019343, 2216503118.00, 29.463 1669902063.000019343, 2216503118.00, 29.477 1669902064.000019343, 2216503118.00, 29.396 1669902065.000019343, 2216503118.00, 29.178 1669902066.000019343, 2216503118.00, 28.898 1669902067.000019343, 2216503118.00, 28.485 1669902068.000019343, 2216503118.00, 27.914 1669902069.000019343, 2216503118.00, 27.288 1669902070.000019343, 2216503118.00, 26.492 1669902071.000019343, 2216503118.00, 25.598 1669902072.000019343, 2216503117.00, 26.572 1669902073.000019343, 2216503117.00, 27.225 1669902074.000019343, 2216503117.00, 27.919 1669902075.000019343, 2216503117.00, 28.439 1669902076.000019343, 2216503117.00, 28.820 1669902077.000019343, 2216503117.00, 29.145 1669902078.000019343, 2216503117.00, 29.337 1669902079.000019343, 2216503117.00, 29.465 1669902080.000019343, 2216503117.00, 29.427 1669902081.000019343, 2216503117.00, 29.305 1669902082.000019343, 2216503117.00, 29.097 1669902083.000019343, 2216503117.00, 28.745 1669902084.000019343, 2216503117.00, 28.302 1669902085.000019343, 2216503117.00, 27.755 1669902086.000019343, 2216503117.00, 27.078 1669902087.000019343, 2216503117.00, 26.222 1669902088.000019343, 2216503116.00, 25.871 1669902089.000019343, 2216503116.00, 26.808 1669902090.000019343, 2216503116.00, 27.441 1669902091.000019343, 2216503116.00, 28.088 1669902092.000019343, 2216503116.00, 28.611 1669902093.000019343, 2216503116.00, 28.966 1669902094.000019343, 2216503116.00, 29.235 1669902095.000019343, 2216503116.00, 29.383 1669902096.000019343, 2216503116.00, 29.421 1669902097.000019343, 2216503116.00, 29.391 1669902098.000019343, 2216503116.00, 29.215 1669902099.000019343, 2216503116.00, 28.945 1669902100.000019343, 2216503116.00, 28.580 1669902101.000019343, 2216503116.00, 28.104 1669902102.000019343, 2216503116.00, 27.537 1669902103.000019343, 2216503116.00, 26.935 1669902104.000019343, 2216503116.00, 26.086 1669902105.000019343, 2216503115.00, 25.666 1669902106.000019343, 2216503115.00, 26.539 1669902107.000019343, 2216503115.00, 27.333 1669902108.000019343, 2216503115.00, 27.927 1669902109.000019343, 2216503115.00, 28.414 1669902110.000019343, 2216503115.00, 28.798 1669902111.000019343, 2216503115.00, 29.060 1669902112.000019343, 2216503115.00, 29.218 1669902113.000019343, 2216503115.00, 29.292 1669902114.000019343, 2216503115.00, 29.272 1669902115.000019343, 2216503115.00, 29.160 1669902116.000019343, 2216503115.00, 28.928 1669902117.000019343, 2216503115.00, 28.679 1669902118.000019343, 2216503115.00, 28.207 1669902119.000019343, 2216503115.00, 27.691 1669902120.000019343, 2216503115.00, 27.035 1669902121.000019343, 2216503115.00, 26.109 1669902122.000019343, 2216503114.00, 25.847 1669902123.000019343, 2216503114.00, 26.718 1669902124.000019343, 2216503114.00, 27.443 1669902125.000019343, 2216503114.00, 28.075 1669902126.000019343, 2216503114.00, 28.486 1669902127.000019343, 2216503114.00, 28.914 1669902128.000019343, 2216503114.00, 29.168 1669902129.000019343, 2216503114.00, 29.350 1669902130.000019343, 2216503114.00, 29.413 1669902131.000019343, 2216503114.00, 29.372 1669902132.000019343, 2216503114.00, 29.191 1669902133.000019343, 2216503114.00, 28.942 1669902134.000019343, 2216503114.00, 28.671 1669902135.000019343, 2216503114.00, 28.209 1669902136.000019343, 2216503114.00, 27.625 1669902137.000019343, 2216503114.00, 26.891 1669902138.000019343, 2216503114.00, 26.127 1669902139.000019343, 2216503113.00, 25.714 1669902140.000019343, 2216503113.00, 26.525 1669902141.000019343, 2216503113.00, 27.381 1669902142.000019343, 2216503113.00, 27.952 1669902143.000019343, 2216503113.00, 28.476 1669902144.000019343, 2216503113.00, 28.864 1669902145.000019343, 2216503113.00, 29.090 1669902146.000019343, 2216503113.00, 29.294 1669902147.000019343, 2216503113.00, 29.350 1669902148.000019343, 2216503113.00, 29.338 1669902149.000019343, 2216503113.00, 29.232 1669902150.000019343, 2216503113.00, 29.022 1669902151.000019343, 2216503113.00, 28.757 1669902152.000019343, 2216503113.00, 28.236 1669902153.000019343, 2216503113.00, 27.681 1669902154.000019343, 2216503113.00, 27.058 1669902155.000019343, 2216503113.00, 26.289 1669902156.000019343, 2216503112.00, 25.810 1669902157.000019343, 2216503112.00, 26.629 1669902158.000019343, 2216503112.00, 27.428 1669902159.000019343, 2216503112.00, 28.076 1669902160.000019343, 2216503112.00, 28.507 1669902161.000019343, 2216503112.00, 28.911 1669902162.000019343, 2216503112.00, 29.187 1669902163.000019343, 2216503112.00, 29.383 1669902164.000019343, 2216503112.00, 29.461 1669902165.000019343, 2216503112.00, 29.449 1669902166.000019343, 2216503112.00, 29.355 1669902167.000019343, 2216503112.00, 29.092 1669902168.000019343, 2216503112.00, 28.797 1669902169.000019343, 2216503112.00, 28.378 1669902170.000019343, 2216503112.00, 27.895 1669902171.000019343, 2216503112.00, 27.195 1669902172.000019343, 2216503112.00, 26.435 1669902173.000019343, 2216503111.00, 25.841 1669902174.000019343, 2216503111.00, 26.758 1669902175.000019343, 2216503111.00, 27.581 1669902176.000019343, 2216503111.00, 28.183 1669902177.000019343, 2216503111.00, 28.704 1669902178.000019343, 2216503111.00, 29.107 1669902179.000019343, 2216503111.00, 29.376 1669902180.000019343, 2216503111.00, 29.543 1669902181.000019343, 2216503111.00, 29.618 1669902182.000019343, 2216503111.00, 29.585 1669902183.000019343, 2216503111.00, 29.471 1669902184.000019343, 2216503111.00, 29.263 1669902185.000019343, 2216503111.00, 28.921 1669902186.000019343, 2216503111.00, 28.477 1669902187.000019343, 2216503111.00, 27.866 1669902188.000019343, 2216503111.00, 27.261 1669902189.000019343, 2216503111.00, 26.342 1669902190.000019343, 2216503110.00, 25.624 1669902191.000019343, 2216503110.00, 26.479 1669902192.000019343, 2216503110.00, 27.192 1669902193.000019343, 2216503110.00, 27.890 1669902194.000019343, 2216503110.00, 28.471 1669902195.000019343, 2216503110.00, 28.832 1669902196.000019343, 2216503110.00, 29.189 1669902197.000019343, 2216503110.00, 29.373 1669902198.000019343, 2216503110.00, 29.483 1669902199.000019343, 2216503110.00, 29.472 1669902200.000019343, 2216503110.00, 29.374 1669902201.000019343, 2216503110.00, 29.201 1669902202.000019343, 2216503110.00, 28.904 1669902203.000019343, 2216503110.00, 28.491 1669902204.000019343, 2216503110.00, 27.912 1669902205.000019343, 2216503110.00, 27.372 1669902206.000019343, 2216503110.00, 26.496 1669902207.000019343, 2216503109.00, 25.440 1669902208.000019343, 2216503109.00, 25.552 1669902209.000019343, 2216503109.00, 27.137 1669902210.000019343, 2216503109.00, 27.870 1669902211.000019343, 2216503109.00, 28.453 1669902212.000019343, 2216503109.00, 28.819 1669902213.000019343, 2216503109.00, 29.172 1669902214.000019343, 2216503109.00, 29.325 1669902215.000019343, 2216503109.00, 29.423 1669902216.000019343, 2216503109.00, 29.408 1669902217.000019343, 2216503109.00, 29.315 1669902218.000019343, 2216503109.00, 29.071 1669902219.000019343, 2216503109.00, 28.792 1669902220.000019343, 2216503109.00, 28.392 1669902221.000019343, 2216503109.00, 27.892 1669902222.000019343, 2216503109.00, 27.346 1669902223.000019343, 2216503109.00, 26.486 1669902224.000019343, 2216503109.00, 25.622 1669902225.000019343, 2216503108.00, 26.243 1669902226.000019343, 2216503108.00, 27.006 1669902227.000019343, 2216503108.00, 27.704 1669902228.000019343, 2216503108.00, 28.278 1669902229.000019343, 2216503108.00, 28.702 1669902230.000019343, 2216503108.00, 29.040 1669902231.000019343, 2216503108.00, 29.240 1669902232.000019343, 2216503108.00, 29.340 1669902233.000019343, 2216503108.00, 29.358 1669902234.000019343, 2216503108.00, 29.284 1669902235.000019343, 2216503108.00, 29.081 1669902236.000019343, 2216503108.00, 28.816 1669902237.000019343, 2216503108.00, 28.442 1669902238.000019343, 2216503108.00, 27.942 1669902239.000019343, 2216503108.00, 27.308 1669902240.000019343, 2216503108.00, 26.582 1669902241.000019343, 2216503108.00, 25.743 1669902242.000019343, 2216503107.00, 26.038 1669902243.000019343, 2216503107.00, 26.799 1669902244.000019343, 2216503107.00, 27.402 1669902245.000019343, 2216503107.00, 27.963 1669902246.000019343, 2216503107.00, 28.398 1669902247.000019343, 2216503107.00, 28.704 1669902248.000019343, 2216503107.00, 28.904 1669902249.000019343, 2216503107.00, 29.077 1669902250.000019343, 2216503107.00, 29.153 1669902251.000019343, 2216503107.00, 29.134 1669902252.000019343, 2216503107.00, 29.005 1669902253.000019343, 2216503107.00, 28.844 1669902254.000019343, 2216503107.00, 28.443 1669902255.000019343, 2216503107.00, 28.027 1669902256.000019343, 2216503107.00, 27.429 1669902257.000019343, 2216503107.00, 26.743 1669902258.000019343, 2216503107.00, 25.976 1669902259.000019343, 2216503106.00, 25.916 1669902260.000019343, 2216503106.00, 26.704 1669902261.000019343, 2216503106.00, 27.477 1669902262.000019343, 2216503106.00, 28.014 1669902263.000019343, 2216503106.00, 28.553 1669902264.000019343, 2216503106.00, 28.939 1669902265.000019343, 2216503106.00, 29.211 1669902266.000019343, 2216503106.00, 29.357 1669902267.000019343, 2216503106.00, 29.455 1669902268.000019343, 2216503106.00, 29.449 1669902269.000019343, 2216503106.00, 29.344 1669902270.000019343, 2216503106.00, 29.103 1669902271.000019343, 2216503106.00, 28.793 1669902272.000019343, 2216503106.00, 28.285 1669902273.000019343, 2216503106.00, 27.802 1669902274.000019343, 2216503106.00, 27.044 1669902275.000019343, 2216503106.00, 26.225 1669902276.000019343, 2216503105.00, 25.713 1669902277.000019343, 2216503105.00, 26.697 1669902278.000019343, 2216503105.00, 27.340 1669902279.000019343, 2216503105.00, 28.005 1669902280.000019343, 2216503105.00, 28.422 1669902281.000019343, 2216503105.00, 28.815 1669902282.000019343, 2216503105.00, 29.065 1669902283.000019343, 2216503105.00, 29.191 1669902284.000019343, 2216503105.00, 29.239 1669902285.000019343, 2216503105.00, 29.245 1669902286.000019343, 2216503105.00, 29.172 1669902287.000019343, 2216503105.00, 28.948 1669902288.000019343, 2216503105.00, 28.638 1669902289.000019343, 2216503105.00, 28.301 1669902290.000019343, 2216503105.00, 27.748 1669902291.000019343, 2216503105.00, 27.202 1669902292.000019343, 2216503105.00, 26.411 1669902293.000019343, 2216503105.00, 25.573 1669902294.000019343, 2216503104.00, 26.056 1669902295.000019343, 2216503104.00, 26.835 1669902296.000019343, 2216503104.00, 27.544 1669902297.000019343, 2216503104.00, 28.084 1669902298.000019343, 2216503104.00, 28.537 1669902299.000019343, 2216503104.00, 28.857 1669902300.000019343, 2216503104.00, 29.081 1669902301.000019343, 2216503104.00, 29.216 1669902302.000019343, 2216503104.00, 29.273 1669902303.000019343, 2216503104.00, 29.246 1669902304.000019343, 2216503104.00, 29.038 1669902305.000019343, 2216503104.00, 28.763 1669902306.000019343, 2216503104.00, 28.401 1669902307.000019343, 2216503104.00, 27.918 1669902308.000019343, 2216503104.00, 27.401 1669902309.000019343, 2216503104.00, 26.637 1669902310.000019343, 2216503104.00, 25.747 1669902311.000019343, 2216503103.00, 25.618 1669902312.000019343, 2216503103.00, 26.531 1669902313.000019343, 2216503103.00, 27.557 1669902314.000019343, 2216503103.00, 27.315 1669902315.000019343, 2216503103.00, 27.775 1669902316.000019343, 2216503103.00, 28.265 1669902317.000019343, 2216503103.00, 28.563 1669902318.000019343, 2216503103.00, 28.704 1669902319.000019343, 2216503103.00, 28.698 1669902320.000019343, 2216503103.00, 28.561 1669902321.000019343, 2216503103.00, 28.255 1669902322.000019343, 2216503103.00, 27.782 1669902323.000019343, 2216503103.00, 27.166 1669902324.000019343, 2216503103.00, 26.231 1669902325.000019343, 2216503103.00, 25.237 1669902326.000019343, 2216503102.00, 25.643 1669902327.000019343, 2216503102.00, 26.553 1669902328.000019343, 2216503102.00, 27.326 1669902329.000019343, 2216503102.00, 27.903 1669902330.000019343, 2216503102.00, 28.390 1669902331.000019343, 2216503102.00, 28.649 1669902332.000019343, 2216503102.00, 28.754 1669902333.000019343, 2216503102.00, 28.702 1669902334.000019343, 2216503102.00, 28.472 1669902335.000019343, 2216503102.00, 28.176 1669902336.000019343, 2216503102.00, 27.514 1669902337.000019343, 2216503102.00, 26.983 1669902338.000019343, 2216503102.00, 25.976 1669902339.000019343, 2216503102.00, 24.809 1669902340.000019343, 2216503101.00, 25.819 1669902341.000019343, 2216503101.00, 26.744 1669902342.000019343, 2216503101.00, 27.535 1669902343.000019343, 2216503101.00, 28.104 1669902344.000019343, 2216503101.00, 28.450 1669902345.000019343, 2216503101.00, 28.683 1669902346.000019343, 2216503101.00, 28.776 1669902347.000019343, 2216503101.00, 28.685 1669902348.000019343, 2216503101.00, 28.453 1669902349.000019343, 2216503101.00, 28.066 1669902350.000019343, 2216503101.00, 27.592 1669902351.000019343, 2216503101.00, 26.785 1669902352.000019343, 2216503101.00, 25.740 1669902353.000019343, 2216503100.00, 25.032 1669902354.000019343, 2216503100.00, 26.132 1669902355.000019343, 2216503100.00, 27.079 1669902356.000019343, 2216503100.00, 27.690 1669902357.000019343, 2216503100.00, 28.224 1669902358.000019343, 2216503100.00, 28.520 1669902359.000019343, 2216503100.00, 28.707 1669902360.000019343, 2216503100.00, 28.721 1669902361.000019343, 2216503100.00, 28.625 1669902362.000019343, 2216503100.00, 28.256 1669902363.000019343, 2216503100.00, 27.936 1669902364.000019343, 2216503100.00, 27.240 1669902365.000019343, 2216503100.00, 26.492 1669902366.000019343, 2216503100.00, 25.458 1669902367.000019343, 2216503099.00, 25.250 1669902368.000019343, 2216503099.00, 26.346 1669902369.000019343, 2216503099.00, 27.199 1669902370.000019343, 2216503099.00, 27.895 1669902371.000019343, 2216503099.00, 28.339 1669902372.000019343, 2216503099.00, 28.595 1669902373.000019343, 2216503099.00, 28.763 1669902374.000019343, 2216503099.00, 28.759 1669902375.000019343, 2216503099.00, 28.595 1669902376.000019343, 2216503099.00, 28.372 1669902377.000019343, 2216503099.00, 27.874 1669902378.000019343, 2216503099.00, 27.184 1669902379.000019343, 2216503099.00, 26.335 1669902380.000019343, 2216503099.00, 25.412 1669902381.000019343, 2216503098.00, 25.740 1669902382.000019343, 2216503098.00, 26.682 1669902383.000019343, 2216503098.00, 27.442 1669902384.000019343, 2216503098.00, 27.989 1669902385.000019343, 2216503098.00, 28.366 1669902386.000019343, 2216503098.00, 28.644 1669902387.000019343, 2216503098.00, 28.760 1669902388.000019343, 2216503098.00, 28.735 1669902389.000019343, 2216503098.00, 28.553 1669902390.000019343, 2216503098.00, 28.244 1669902391.000019343, 2216503098.00, 27.730 1669902392.000019343, 2216503098.00, 27.022 1669902393.000019343, 2216503098.00, 26.060 1669902394.000019343, 2216503098.00, 25.077 1669902395.000019343, 2216503097.00, 26.024 1669902396.000019343, 2216503097.00, 26.906 1669902397.000019343, 2216503097.00, 27.641 1669902398.000019343, 2216503097.00, 28.144 1669902399.000019343, 2216503097.00, 28.533 1669902400.000019343, 2216503097.00, 28.711 1669902401.000019343, 2216503097.00, 28.774 1669902402.000019343, 2216503097.00, 28.703 1669902403.000019343, 2216503097.00, 28.461 1669902404.000019343, 2216503097.00, 28.045 1669902405.000019343, 2216503097.00, 27.463 1669902406.000019343, 2216503097.00, 26.779 1669902407.000019343, 2216503097.00, 25.814 1669902408.000019343, 2216503096.00, 24.914 1669902409.000019343, 2216503096.00, 26.011 1669902410.000019343, 2216503096.00, 26.883 1669902411.000019343, 2216503096.00, 27.619 1669902412.000019343, 2216503096.00, 28.120 1669902413.000019343, 2216503096.00, 28.451 1669902414.000019343, 2216503096.00, 28.666 1669902415.000019343, 2216503096.00, 28.706 1669902416.000019343, 2216503096.00, 28.628 1669902417.000019343, 2216503096.00, 28.353 1669902418.000019343, 2216503096.00, 27.945 1669902419.000019343, 2216503096.00, 27.350 1669902420.000019343, 2216503096.00, 26.648 1669902421.000019343, 2216503096.00, 25.710 1669902422.000019343, 2216503095.00, 25.257 1669902423.000019343, 2216503095.00, 26.330 1669902424.000019343, 2216503095.00, 27.120 1669902425.000019343, 2216503095.00, 27.817 1669902426.000019343, 2216503095.00, 28.263 1669902427.000019343, 2216503095.00, 28.562 1669902428.000019343, 2216503095.00, 28.745 1669902429.000019343, 2216503095.00, 28.760 1669902430.000019343, 2216503095.00, 28.630 1669902431.000019343, 2216503095.00, 28.364 1669902432.000019343, 2216503095.00, 27.906 1669902433.000019343, 2216503095.00, 27.273 1669902434.000019343, 2216503095.00, 26.541 1669902435.000019343, 2216503095.00, 25.417 1669902436.000019343, 2216503094.00, 25.479 1669902437.000019343, 2216503094.00, 26.445 1669902438.000019343, 2216503094.00, 27.290 1669902439.000019343, 2216503094.00, 27.916 1669902440.000019343, 2216503094.00, 28.366 1669902441.000019343, 2216503094.00, 28.669 1669902442.000019343, 2216503094.00, 28.799 1669902443.000019343, 2216503094.00, 28.803 1669902444.000019343, 2216503094.00, 28.655 1669902445.000019343, 2216503094.00, 28.372 1669902446.000019343, 2216503094.00, 27.857 1669902447.000019343, 2216503094.00, 27.207 1669902448.000019343, 2216503094.00, 26.353 1669902449.000019343, 2216503094.00, 25.343 1669902450.000019343, 2216503093.00, 25.720 1669902451.000019343, 2216503093.00, 26.745 1669902452.000019343, 2216503093.00, 27.458 1669902453.000019343, 2216503093.00, 28.055 1669902454.000019343, 2216503093.00, 28.474 1669902455.000019343, 2216503093.00, 28.708 1669902456.000019343, 2216503093.00, 28.843 1669902457.000019343, 2216503093.00, 28.804 1669902458.000019343, 2216503093.00, 28.594 1669902459.000019343, 2216503093.00, 28.311 1669902460.000019343, 2216503093.00, 27.871 1669902461.000019343, 2216503093.00, 27.246 1669902462.000019343, 2216503093.00, 26.399 1669902463.000019343, 2216503093.00, 25.278 1669902464.000019343, 2216503092.00, 26.101 1669902465.000019343, 2216503092.00, 26.976 1669902466.000019343, 2216503092.00, 27.707 1669902467.000019343, 2216503092.00, 28.263 1669902468.000019343, 2216503092.00, 28.663 1669902469.000019343, 2216503092.00, 28.878 1669902470.000019343, 2216503092.00, 28.940 1669902471.000019343, 2216503092.00, 28.917 1669902472.000019343, 2216503092.00, 28.675 1669902473.000019343, 2216503092.00, 28.326 1669902474.000019343, 2216503092.00, 27.856 1669902475.000019343, 2216503092.00, 27.167 1669902476.000019343, 2216503092.00, 26.243 1669902477.000019343, 2216503091.00, 25.126 1669902478.000019343, 2216503091.00, 26.116 1669902479.000019343, 2216503091.00, 27.072 1669902480.000019343, 2216503091.00, 27.786 1669902481.000019343, 2216503091.00, 28.341 1669902482.000019343, 2216503091.00, 28.679 1669902483.000019343, 2216503091.00, 28.898 1669902484.000019343, 2216503091.00, 28.963 1669902485.000019343, 2216503091.00, 28.867 1669902486.000019343, 2216503091.00, 28.662 1669902487.000019343, 2216503091.00, 28.257 1669902488.000019343, 2216503091.00, 27.671 1669902489.000019343, 2216503091.00, 27.018 1669902490.000019343, 2216503091.00, 26.056 1669902491.000019343, 2216503090.00, 25.115 1669902492.000019343, 2216503090.00, 26.192 1669902493.000019343, 2216503090.00, 27.090 1669902494.000019343, 2216503090.00, 27.933 1669902495.000019343, 2216503090.00, 28.415 1669902496.000019343, 2216503090.00, 28.793 1669902497.000019343, 2216503090.00, 28.958 1669902498.000019343, 2216503090.00, 29.036 1669902499.000019343, 2216503090.00, 28.925 1669902500.000019343, 2216503090.00, 28.734 1669902501.000019343, 2216503090.00, 28.267 1669902502.000019343, 2216503090.00, 27.699 1669902503.000019343, 2216503090.00, 27.012 1669902504.000019343, 2216503090.00, 26.026 1669902505.000019343, 2216503089.00, 25.422 1669902506.000019343, 2216503089.00, 26.323 1669902507.000019343, 2216503089.00, 27.189 1669902508.000019343, 2216503089.00, 27.907 1669902509.000019343, 2216503089.00, 28.419 1669902510.000019343, 2216503089.00, 28.735 1669902511.000019343, 2216503089.00, 28.892 1669902512.000019343, 2216503089.00, 28.942 1669902513.000019343, 2216503089.00, 28.813 1669902514.000019343, 2216503089.00, 28.588 1669902515.000019343, 2216503089.00, 28.131 1669902516.000019343, 2216503089.00, 27.596 1669902517.000019343, 2216503089.00, 26.735 1669902518.000019343, 2216503089.00, 25.831 1669902519.000019343, 2216503088.00, 25.525 1669902520.000019343, 2216503088.00, 26.590 1669902521.000019343, 2216503088.00, 27.409 1669902522.000019343, 2216503088.00, 28.096 1669902523.000019343, 2216503088.00, 28.637 1669902524.000019343, 2216503088.00, 28.959 1669902525.000019343, 2216503088.00, 29.112 1669902526.000019343, 2216503088.00, 29.128 1669902527.000019343, 2216503088.00, 28.973 1669902528.000019343, 2216503088.00, 28.711 1669902529.000019343, 2216503088.00, 28.175 1669902530.000019343, 2216503088.00, 27.618 1669902531.000019343, 2216503088.00, 26.821 1669902532.000019343, 2216503088.00, 25.765 1669902533.000019343, 2216503087.00, 25.670 1669902534.000019343, 2216503087.00, 26.703 1669902535.000019343, 2216503087.00, 27.605 1669902536.000019343, 2216503087.00, 28.151 1669902537.000019343, 2216503087.00, 28.621 1669902538.000019343, 2216503087.00, 28.975 1669902539.000019343, 2216503087.00, 29.111 1669902540.000019343, 2216503087.00, 29.140 1669902541.000019343, 2216503087.00, 28.998 1669902542.000019343, 2216503087.00, 28.737 1669902543.000019343, 2216503087.00, 28.263 1669902544.000019343, 2216503087.00, 27.693 1669902545.000019343, 2216503087.00, 26.925 1669902546.000019343, 2216503087.00, 25.841 1669902547.000019343, 2216503086.00, 25.963 1669902548.000019343, 2216503086.00, 26.846 1669902549.000019343, 2216503086.00, 27.590 1669902550.000019343, 2216503086.00, 28.253 1669902551.000019343, 2216503086.00, 28.714 1669902552.000019343, 2216503086.00, 28.972 1669902553.000019343, 2216503086.00, 29.118 1669902554.000019343, 2216503086.00, 29.093 1669902555.000019343, 2216503086.00, 28.906 1669902556.000019343, 2216503086.00, 28.617 1669902557.000019343, 2216503086.00, 28.173 1669902558.000019343, 2216503086.00, 27.538 1669902559.000019343, 2216503086.00, 26.700 1669902560.000019343, 2216503086.00, 25.680 1669902561.000019343, 2216503085.00, 25.930 1669902562.000019343, 2216503085.00, 26.918 1669902563.000019343, 2216503085.00, 27.721 1669902564.000019343, 2216503085.00, 28.293 1669902565.000019343, 2216503085.00, 28.739 1669902566.000019343, 2216503085.00, 28.983 1669902567.000019343, 2216503085.00, 29.102 1669902568.000019343, 2216503085.00, 29.074 1669902569.000019343, 2216503085.00, 28.923 1669902570.000019343, 2216503085.00, 28.553 1669902571.000019343, 2216503085.00, 28.065 1669902572.000019343, 2216503085.00, 27.421 1669902573.000019343, 2216503085.00, 26.561 1669902574.000019343, 2216503085.00, 25.501 1669902575.000019343, 2216503084.00, 25.939 1669902576.000019343, 2216503084.00, 26.858 1669902577.000019343, 2216503084.00, 27.639 1669902578.000019343, 2216503084.00, 28.214 1669902579.000019343, 2216503084.00, 28.656 1669902580.000019343, 2216503084.00, 28.910 1669902581.000019343, 2216503084.00, 29.026 1669902582.000019343, 2216503084.00, 28.994 1669902583.000019343, 2216503084.00, 28.798 1669902584.000019343, 2216503084.00, 28.443 1669902585.000019343, 2216503084.00, 28.013 1669902586.000019343, 2216503084.00, 27.232 1669902587.000019343, 2216503084.00, 26.516 1669902588.000019343, 2216503084.00, 25.292 1669902589.000019343, 2216503083.00, 26.228 1669902590.000019343, 2216503083.00, 27.160 1669902591.000019343, 2216503083.00, 27.921 1669902592.000019343, 2216503083.00, 28.460 1669902593.000019343, 2216503083.00, 28.833 1669902594.000019343, 2216503083.00, 29.084 1669902595.000019343, 2216503083.00, 29.145 1669902596.000019343, 2216503083.00, 29.088 1669902597.000019343, 2216503083.00, 28.874 1669902598.000019343, 2216503083.00, 28.533 1669902599.000019343, 2216503083.00, 27.986 1669902600.000019343, 2216503083.00, 27.269 1669902601.000019343, 2216503083.00, 26.326 1669902602.000019343, 2216503083.00, 25.351 1669902603.000019343, 2216503082.00, 26.234 1669902604.000019343, 2216503082.00, 27.216 1669902605.000019343, 2216503082.00, 27.890 1669902606.000019343, 2216503082.00, 28.441 1669902607.000019343, 2216503082.00, 28.893 1669902608.000019343, 2216503082.00, 29.126 1669902609.000019343, 2216503082.00, 29.248 1669902610.000019343, 2216503082.00, 29.182 1669902611.000019343, 2216503082.00, 29.000 1669902612.000019343, 2216503082.00, 28.580 1669902613.000019343, 2216503082.00, 28.063 1669902614.000019343, 2216503082.00, 27.286 1669902615.000019343, 2216503082.00, 26.461 1669902616.000019343, 2216503082.00, 25.485 1669902617.000019343, 2216503081.00, 26.326 1669902618.000019343, 2216503081.00, 27.204 1669902619.000019343, 2216503081.00, 27.933 1669902620.000019343, 2216503081.00, 28.341 1669902621.000019343, 2216503081.00, 28.722 1669902622.000019343, 2216503081.00, 28.967 1669902623.000019343, 2216503081.00, 29.012 1669902624.000019343, 2216503081.00, 28.967 1669902625.000019343, 2216503081.00, 28.725 1669902626.000019343, 2216503081.00, 28.340 1669902627.000019343, 2216503081.00, 27.848 1669902628.000019343, 2216503081.00, 27.126 1669902629.000019343, 2216503081.00, 26.222 1669902630.000019343, 2216503081.00, 25.161 1669902631.000019343, 2216503080.00, 26.125 1669902632.000019343, 2216503080.00, 27.005 1669902633.000019343, 2216503080.00, 27.774 1669902634.000019343, 2216503080.00, 28.295 1669902635.000019343, 2216503080.00, 28.607 1669902636.000019343, 2216503080.00, 28.844 1669902637.000019343, 2216503080.00, 28.886 1669902638.000019343, 2216503080.00, 28.817 1669902639.000019343, 2216503080.00, 28.618 1669902640.000019343, 2216503080.00, 28.207 1669902641.000019343, 2216503080.00, 27.669 1669902642.000019343, 2216503080.00, 27.019 1669902643.000019343, 2216503080.00, 26.077 1669902644.000019343, 2216503080.00, 24.926 1669902645.000019343, 2216503079.00, 25.932 1669902646.000019343, 2216503079.00, 26.827 1669902647.000019343, 2216503079.00, 27.508 1669902648.000019343, 2216503079.00, 28.034 1669902649.000019343, 2216503079.00, 28.423 1669902650.000019343, 2216503079.00, 28.616 1669902651.000019343, 2216503079.00, 28.713 1669902652.000019343, 2216503079.00, 28.638 1669902653.000019343, 2216503079.00, 28.387 1669902654.000019343, 2216503079.00, 27.956 1669902655.000019343, 2216503079.00, 27.398 1669902656.000019343, 2216503079.00, 26.692 1669902657.000019343, 2216503079.00, 25.754 1669902658.000019343, 2216503078.00, 24.929 1669902659.000019343, 2216503078.00, 26.018 1669902660.000019343, 2216503078.00, 26.871 1669902661.000019343, 2216503078.00, 27.570 1669902662.000019343, 2216503078.00, 28.075 1669902663.000019343, 2216503078.00, 28.428 1669902664.000019343, 2216503078.00, 28.614 1669902665.000019343, 2216503078.00, 28.638 1669902666.000019343, 2216503078.00, 28.566 1669902667.000019343, 2216503078.00, 28.329 1669902668.000019343, 2216503078.00, 27.982 1669902669.000019343, 2216503078.00, 27.325 1669902670.000019343, 2216503078.00, 26.619 1669902671.000019343, 2216503078.00, 25.767 1669902672.000019343, 2216503077.00, 24.868 1669902673.000019343, 2216503077.00, 25.901 1669902674.000019343, 2216503077.00, 26.899 1669902675.000019343, 2216503077.00, 27.560 1669902676.000019343, 2216503077.00, 28.067 1669902677.000019343, 2216503077.00, 28.372 1669902678.000019343, 2216503077.00, 28.586 1669902679.000019343, 2216503077.00, 28.667 1669902680.000019343, 2216503077.00, 28.551 1669902681.000019343, 2216503077.00, 28.272 1669902682.000019343, 2216503077.00, 27.841 1669902683.000019343, 2216503077.00, 27.354 1669902684.000019343, 2216503077.00, 26.540 1669902685.000019343, 2216503077.00, 25.656 1669902686.000019343, 2216503076.00, 24.779 1669902687.000019343, 2216503076.00, 25.783 1669902688.000019343, 2216503076.00, 26.584 1669902689.000019343, 2216503076.00, 27.363 1669902690.000019343, 2216503076.00, 27.894 1669902691.000019343, 2216503076.00, 28.235 1669902692.000019343, 2216503076.00, 28.413 1669902693.000019343, 2216503076.00, 28.473 1669902694.000019343, 2216503076.00, 28.423 1669902695.000019343, 2216503076.00, 28.211 1669902696.000019343, 2216503076.00, 27.850 1669902697.000019343, 2216503076.00, 27.308 1669902698.000019343, 2216503076.00, 26.544 1669902699.000019343, 2216503076.00, 25.631 1669902700.000019343, 2216503075.00, 24.609 1669902701.000019343, 2216503075.00, 25.762 1669902702.000019343, 2216503075.00, 26.615 1669902703.000019343, 2216503075.00, 27.289 1669902704.000019343, 2216503075.00, 27.808 1669902705.000019343, 2216503075.00, 28.147 1669902706.000019343, 2216503075.00, 28.433 1669902707.000019343, 2216503075.00, 28.522 1669902708.000019343, 2216503075.00, 28.439 1669902709.000019343, 2216503075.00, 28.246 1669902710.000019343, 2216503075.00, 27.877 1669902711.000019343, 2216503075.00, 27.304 1669902712.000019343, 2216503075.00, 26.559 1669902713.000019343, 2216503075.00, 25.679 1669902714.000019343, 2216503075.00, 24.597 1669902715.000019343, 2216502454.00, 28.203 1669902716.000019343, 2216502454.00, 28.270 1669902717.000019343, 2216502454.00, 27.928 1669902718.000019343, 2216502454.00, 27.319 1669902719.000019343, 2216502454.00, 25.696 1669902720.000019343, 2216502453.00, 24.660 1669902721.000019343, 2216502453.00, 25.615 1669902722.000019343, 2216502453.00, 26.503 1669902723.000019343, 2216502453.00, 24.854 1669902724.000019343, 2216502453.00, 26.381 1669902725.000019343, 2216502453.00, 25.848 1669902726.000019343, 2216502453.00, 27.366 1669902727.000019343, 2216502453.00, 29.177 1669902728.000019343, 2216502453.00, 29.201 1669902729.000019343, 2216502453.00, 29.166 1669902730.000019343, 2216502453.00, 28.943 1669902731.000019343, 2216502453.00, 29.186 1669902732.000019343, 2216502453.00, 28.740 1669902733.000019343, 2216502453.00, 28.064 1669902734.000019343, 2216502453.00, 26.114 1669902735.000019343, 2216502452.00, 26.934 1669902736.000019343, 2216502452.00, 26.350 1669902737.000019343, 2216502452.00, 27.877 1669902738.000019343, 2216502452.00, 28.669 1669902739.000019343, 2216502452.00, 29.225 1669902740.000019343, 2216502452.00, 29.217 1669902741.000019343, 2216502452.00, 29.262 1669902742.000019343, 2216502452.00, 29.290 1669902743.000019343, 2216502452.00, 29.204 1669902744.000019343, 2216502452.00, 29.204 1669902745.000019343, 2216502452.00, 28.235 1669902746.000019343, 2216502452.00, 28.554 1669902747.000019343, 2216502452.00, 27.208 1669902748.000019343, 2216502452.00, 25.601 1669902749.000019343, 2216502451.00, 26.984 1669902750.000019343, 2216502451.00, 27.154 1669902751.000019343, 2216502451.00, 27.650 1669902752.000019343, 2216502451.00, 27.875 1669902753.000019343, 2216502451.00, 28.511 1669902754.000019343, 2216502451.00, 27.865 1669902755.000019343, 2216502451.00, 28.301 1669902756.000019343, 2216502451.00, 28.518 1669902757.000019343, 2216502451.00, 28.633 1669902758.000019343, 2216502451.00, 28.815 1669902759.000019343, 2216502451.00, 27.803 1669902760.000019343, 2216502451.00, 27.383 1669902761.000019343, 2216502451.00, 27.838 1669902762.000019343, 2216502451.00, 26.996 1669902763.000019343, 2216502450.00, 25.907 1669902764.000019343, 2216502450.00, 26.540 1669902765.000019343, 2216502450.00, 28.382 1669902766.000019343, 2216502450.00, 29.141 1669902767.000019343, 2216502450.00, 28.527 1669902768.000019343, 2216502450.00, 29.285 1669902769.000019343, 2216502450.00, 29.160 1669902770.000019343, 2216502450.00, 29.168 1669902771.000019343, 2216502450.00, 28.204 1669902772.000019343, 2216502450.00, 27.453 1669902773.000019343, 2216502449.00, 27.833 1669902774.000019343, 2216502449.00, 28.512 1669902775.000019343, 2216502449.00, 27.460 1669902776.000019343, 2216502449.00, 28.447 1669902777.000019343, 2216502449.00, 28.371 1669902778.000019343, 2216502449.00, 28.384 1669902779.000019343, 2216502449.00, 28.884 1669902780.000019343, 2216502449.00, 28.996 1669902781.000019343, 2216502449.00, 29.178 1669902782.000019343, 2216502449.00, 29.221 1669902783.000019343, 2216502449.00, 29.075 1669902784.000019343, 2216502449.00, 27.937 1669902785.000019343, 2216502449.00, 27.031 1669902786.000019343, 2216502449.00, 26.574 1669902787.000019343, 2216502449.00, 27.153 1669902788.000019343, 2216502448.00, 25.492 1669902789.000019343, 2216502448.00, 25.990 1669902790.000019343, 2216502448.00, 27.871 1669902791.000019343, 2216502448.00, 26.466 1669902792.000019343, 2216502448.00, 28.389 1669902793.000019343, 2216502448.00, 28.778 1669902794.000019343, 2216502448.00, 29.243 1669902795.000019343, 2216502448.00, 28.985 1669902796.000019343, 2216502448.00, 29.355 1669902797.000019343, 2216502448.00, 29.224 1669902798.000019343, 2216502448.00, 29.208 1669902799.000019343, 2216502448.00, 27.978 1669902800.000019343, 2216502448.00, 27.803 1669902801.000019343, 2216502448.00, 26.755 1669902802.000019343, 2216502447.00, 27.495 1669902803.000019343, 2216502448.00, 25.753 1669902804.000019343, 2216502447.00, 27.831 1669902805.000019343, 2216502447.00, 27.074 1669902806.000019343, 2216502447.00, 28.547 1669902807.000019343, 2216502447.00, 28.361 1669902808.000019343, 2216502447.00, 28.791 1669902809.000019343, 2216502447.00, 29.268 1669902810.000019343, 2216502447.00, 29.503 1669902811.000019343, 2216502447.00, 29.372 1669902812.000019343, 2216502447.00, 29.495 1669902813.000019343, 2216502447.00, 29.318 1669902814.000019343, 2216502447.00, 28.568 1669902815.000019343, 2216502447.00, 29.482 1669902816.000019343, 2216502447.00, 28.454 1669902817.000019343, 2216502447.00, 26.841 1669902818.000019343, 2216502446.00, 26.423 1669902819.000019343, 2216502446.00, 28.204 1669902820.000019343, 2216502446.00, 28.632 1669902821.000019343, 2216502446.00, 28.686 1669902822.000019343, 2216502446.00, 28.820 1669902823.000019343, 2216502446.00, 29.563 1669902824.000019343, 2216502446.00, 29.598 1669902825.000019343, 2216502446.00, 29.588 1669902826.000019343, 2216502446.00, 29.038 1669902827.000019343, 2216502446.00, 29.417 1669902828.000019343, 2216502446.00, 28.870 1669902829.000019343, 2216502446.00, 29.242 1669902830.000019343, 2216502446.00, 28.761 1669902831.000019343, 2216502446.00, 27.171 1669902832.000019343, 2216502446.00, 26.370 1669902833.000019343, 2216502446.00, 26.204 1669902834.000019343, 2216502445.00, 26.070 1669902835.000019343, 2216502445.00, 27.737 1669902836.000019343, 2216502445.00, 28.575 1669902837.000019343, 2216502445.00, 29.145 1669902838.000019343, 2216502445.00, 29.312 1669902839.000019343, 2216502445.00, 29.544 1669902840.000019343, 2216502445.00, 29.584 1669902841.000019343, 2216502445.00, 27.111 1669902842.000019343, 2216502445.00, 26.738 1669902843.000019343, 2216502444.00, 26.170 1669902844.000019343, 2216502444.00, 28.055 1669902845.000019343, 2216502444.00, 27.678 1669902846.000019343, 2216502444.00, 28.348 1669902847.000019343, 2216502444.00, 28.890 1669902848.000019343, 2216502444.00, 29.521 1669902849.000019343, 2216502444.00, 29.683 1669902850.000019343, 2216502444.00, 29.697 1669902851.000019343, 2216502444.00, 29.646 1669902852.000019343, 2216502444.00, 29.411 1669902853.000019343, 2216502444.00, 29.268 1669902854.000019343, 2216502444.00, 28.991 1669902855.000019343, 2216502444.00, 28.413 1669902856.000019343, 2216502444.00, 29.192 1669902857.000019343, 2216502444.00, 28.424 1669902858.000019343, 2216502444.00, 26.820 1669902859.000019343, 2216502443.00, 26.037 1669902860.000019343, 2216502443.00, 27.742 1669902861.000019343, 2216502443.00, 28.455 1669902862.000019343, 2216502443.00, 28.745 1669902863.000019343, 2216502443.00, 28.643 1669902864.000019343, 2216502443.00, 29.167 1669902865.000019343, 2216502443.00, 29.210 1669902866.000019343, 2216502443.00, 29.676 1669902867.000019343, 2216502443.00, 28.685 1669902868.000019343, 2216502443.00, 29.076 1669902869.000019343, 2216502443.00, 28.981 1669902870.000019343, 2216502443.00, 27.775 1669902871.000019343, 2216502443.00, 28.379 1669902872.000019343, 2216502442.00, 26.388 1669902873.000019343, 2216502442.00, 28.078 1669902874.000019343, 2216502442.00, 28.570 1669902875.000019343, 2216502442.00, 28.655 1669902876.000019343, 2216502442.00, 29.288 1669902877.000019343, 2216502442.00, 29.712 1669902878.000019343, 2216502442.00, 29.672 1669902879.000019343, 2216502442.00, 29.361 1669902880.000019343, 2216502442.00, 29.535 1669902881.000019343, 2216502442.00, 29.060 1669902882.000019343, 2216502442.00, 29.036 1669902883.000019343, 2216502442.00, 28.022 1669902884.000019343, 2216502442.00, 27.731 1669902885.000019343, 2216502441.00, 25.986 1669902886.000019343, 2216502441.00, 27.957 1669902887.000019343, 2216502441.00, 26.198 1669902888.000019343, 2216502441.00, 25.856 1669902889.000019343, 2216502441.00, 28.960 1669902890.000019343, 2216502441.00, 29.771 1669902891.000019343, 2216502441.00, 29.695 1669902892.000019343, 2216502441.00, 29.803 1669902893.000019343, 2216502441.00, 29.749 1669902894.000019343, 2216502441.00, 29.242 1669902895.000019343, 2216502441.00, 29.131 1669902896.000019343, 2216502441.00, 28.765 1669902897.000019343, 2216502440.00, 27.172 1669902898.000019343, 2216502441.00, 26.644 1669902899.000019343, 2216502441.00, 26.829 1669902900.000019343, 2216502440.00, 27.420 1669902901.000019343, 2216502440.00, 28.339 1669902902.000019343, 2216502440.00, 28.713 1669902903.000019343, 2216502440.00, 28.472 1669902904.000019343, 2216502440.00, 29.445 1669902905.000019343, 2216502440.00, 29.818 1669902906.000019343, 2216502440.00, 29.800 1669902907.000019343, 2216502440.00, 29.860 1669902908.000019343, 2216502440.00, 29.493 1669902909.000019343, 2216502440.00, 26.204 1669902910.000019343, 2216502440.00, 26.244 1669902911.000019343, 2216502440.00, 26.816 1669902912.000019343, 2216502439.00, 26.045 1669902913.000019343, 2216502439.00, 26.737 1669902914.000019343, 2216502439.00, 28.477 1669902915.000019343, 2216502439.00, 27.980 1669902916.000019343, 2216502439.00, 29.449 1669902917.000019343, 2216502439.00, 29.893 1669902918.000019343, 2216502439.00, 29.881 1669902919.000019343, 2216502439.00, 29.768 1669902920.000019343, 2216502439.00, 29.856 1669902921.000019343, 2216502439.00, 29.858 1669902922.000019343, 2216502439.00, 29.680 1669902923.000019343, 2216502439.00, 29.098 1669902924.000019343, 2216502439.00, 28.595 1669902925.000019343, 2216502439.00, 28.012 1669902926.000019343, 2216502439.00, 26.029 1669902927.000019343, 2216502438.00, 28.626 1669902928.000019343, 2216502438.00, 29.265 1669902929.000019343, 2216502438.00, 29.647 1669902930.000019343, 2216502438.00, 29.461 1669902931.000019343, 2216502438.00, 29.852 1669902932.000019343, 2216502438.00, 29.895 1669902933.000019343, 2216502438.00, 29.832 1669902934.000019343, 2216502438.00, 29.380 1669902935.000019343, 2216502438.00, 29.527 1669902936.000019343, 2216502438.00, 29.520 1669902937.000019343, 2216502438.00, 29.526 1669902938.000019343, 2216502438.00, 28.523 1669902939.000019343, 2216502438.00, 28.750 1669902940.000019343, 2216502437.00, 26.249 1669902941.000019343, 2216502437.00, 26.487 1669902942.000019343, 2216502437.00, 26.951 1669902943.000019343, 2216502437.00, 27.817 1669902944.000019343, 2216502437.00, 29.430 1669902945.000019343, 2216502437.00, 29.056 1669902946.000019343, 2216502437.00, 29.129 1669902947.000019343, 2216502437.00, 29.871 1669902948.000019343, 2216502437.00, 29.881 1669902949.000019343, 2216502437.00, 29.844 1669902950.000019343, 2216502437.00, 29.016 1669902951.000019343, 2216502437.00, 28.341 1669902952.000019343, 2216502437.00, 27.657 1669902953.000019343, 2216502436.00, 27.120 1669902954.000019343, 2216502436.00, 27.649 1669902955.000019343, 2216502436.00, 28.636 1669902956.000019343, 2216502436.00, 28.199 1669902957.000019343, 2216502436.00, 29.383 1669902958.000019343, 2216502436.00, 29.910 1669902959.000019343, 2216502436.00, 29.860 1669902960.000019343, 2216502436.00, 29.712 1669902961.000019343, 2216502436.00, 29.849 1669902962.000019343, 2216502436.00, 29.797 1669902963.000019343, 2216502436.00, 29.623 1669902964.000019343, 2216502436.00, 29.367 1669902965.000019343, 2216502436.00, 27.156 1669902966.000019343, 2216502436.00, 27.074 1669902967.000019343, 2216502436.00, 27.281 1669902968.000019343, 2216502436.00, 26.478 1669902969.000019343, 2216502435.00, 27.291 1669902970.000019343, 2216502435.00, 28.434 1669902971.000019343, 2216502435.00, 29.088 1669902972.000019343, 2216502435.00, 29.412 1669902973.000019343, 2216502435.00, 29.874 1669902974.000019343, 2216502435.00, 29.260 1669902975.000019343, 2216502435.00, 29.988 1669902976.000019343, 2216502435.00, 29.957 1669902977.000019343, 2216502435.00, 29.610 1669902978.000019343, 2216502435.00, 28.448 1669902979.000019343, 2216502435.00, 28.840 1669902980.000019343, 2216502435.00, 27.559 1669902981.000019343, 2216502435.00, 26.379 1669902982.000019343, 2216502434.00, 26.904 1669902983.000019343, 2216502434.00, 26.391 1669902984.000019343, 2216502434.00, 27.393 1669902985.000019343, 2216502434.00, 28.493 1669902986.000019343, 2216502434.00, 28.279 1669902987.000019343, 2216502434.00, 29.347 1669902988.000019343, 2216502434.00, 29.451 1669902989.000019343, 2216502434.00, 29.737 1669902990.000019343, 2216502434.00, 29.882 1669902991.000019343, 2216502434.00, 29.951 1669902992.000019343, 2216502434.00, 29.850 1669902993.000019343, 2216502434.00, 29.060 1669902994.000019343, 2216502434.00, 28.326 1669902995.000019343, 2216502434.00, 27.703 1669902996.000019343, 2216502434.00, 27.248 1669902997.000019343, 2216502434.00, 27.259 1669902998.000019343, 2216502433.00, 27.501 1669902999.000019343, 2216502433.00, 28.336 1669903000.000019343, 2216502433.00, 29.928 1669903001.000019343, 2216502433.00, 29.829 1669903002.000019343, 2216502433.00, 29.652 1669903003.000019343, 2216502433.00, 29.928 1669903004.000019343, 2216502433.00, 30.013 1669903005.000019343, 2216502433.00, 29.747 1669903006.000019343, 2216502433.00, 29.707 1669903007.000019343, 2216502433.00, 27.801 1669903008.000019343, 2216502433.00, 28.590 1669903009.000019343, 2216502432.00, 26.833 1669903010.000019343, 2216502432.00, 28.507 1669903011.000019343, 2216502432.00, 28.888 1669903012.000019343, 2216502432.00, 29.247 1669903013.000019343, 2216502432.00, 29.108 1669903014.000019343, 2216502432.00, 29.585 1669903015.000019343, 2216502432.00, 29.763 1669903016.000019343, 2216502432.00, 29.800 1669903017.000019343, 2216502432.00, 28.336 1669903018.000019343, 2216502432.00, 29.492 1669903019.000019343, 2216502432.00, 28.329 1669903020.000019343, 2216502432.00, 26.409 1669903021.000019343, 2216502431.00, 27.236 1669903022.000019343, 2216502431.00, 26.507 1669903023.000019343, 2216502431.00, 27.112 1669903024.000019343, 2216502431.00, 29.119 1669903025.000019343, 2216502431.00, 29.119 1669903026.000019343, 2216502431.00, 29.567 1669903027.000019343, 2216502431.00, 29.837 1669903028.000019343, 2216502431.00, 29.845 1669903029.000019343, 2216502431.00, 29.930 1669903030.000019343, 2216502431.00, 29.501 1669903031.000019343, 2216502431.00, 29.306 1669903032.000019343, 2216502431.00, 29.145 1669903033.000019343, 2216502431.00, 28.869 1669903034.000019343, 2216502431.00, 27.785 1669903035.000019343, 2216502431.00, 28.282 1669903036.000019343, 2216502431.00, 26.657 1669903037.000019343, 2216502430.00, 28.157 1669903038.000019343, 2216502430.00, 29.447 1669903039.000019343, 2216502430.00, 29.998 1669903040.000019343, 2216502430.00, 29.241 1669903041.000019343, 2216502430.00, 29.657 1669903042.000019343, 2216502430.00, 28.594 1669903043.000019343, 2216502430.00, 29.459 1669903044.000019343, 2216502430.00, 29.199 1669903045.000019343, 2216502430.00, 28.177 1669903046.000019343, 2216502430.00, 29.084 1669903047.000019343, 2216502429.00, 26.590 1669903048.000019343, 2216502429.00, 27.488 1669903049.000019343, 2216502429.00, 27.693 1669903050.000019343, 2216502429.00, 27.755 1669903051.000019343, 2216502429.00, 27.767 1669903052.000019343, 2216502429.00, 28.761 1669903053.000019343, 2216502429.00, 29.685 1669903054.000019343, 2216502429.00, 30.001 1669903055.000019343, 2216502429.00, 29.709 1669903056.000019343, 2216502429.00, 29.471 1669903057.000019343, 2216502429.00, 28.530 1669903058.000019343, 2216502428.00, 26.327 1669903059.000019343, 2216502428.00, 26.440 1669903060.000019343, 2216502428.00, 27.424 1669903061.000019343, 2216502428.00, 29.190 1669903062.000019343, 2216502428.00, 29.171 1669903063.000019343, 2216502428.00, 29.740 1669903064.000019343, 2216502428.00, 29.022 1669903065.000019343, 2216502428.00, 28.550 1669903066.000019343, 2216502428.00, 29.680 1669903067.000019343, 2216502428.00, 29.896 1669903068.000019343, 2216502428.00, 28.767 1669903069.000019343, 2216502428.00, 28.890 1669903070.000019343, 2216502428.00, 29.502 1669903071.000019343, 2216502428.00, 29.246 1669903072.000019343, 2216502428.00, 27.907 1669903073.000019343, 2216502428.00, 27.417 1669903074.000019343, 2216502427.00, 27.469 1669903075.000019343, 2216502427.00, 27.756 1669903076.000019343, 2216502427.00, 29.161 1669903077.000019343, 2216502427.00, 29.742 1669903078.000019343, 2216502427.00, 29.915 1669903079.000019343, 2216502427.00, 29.830 1669903080.000019343, 2216502427.00, 29.845 1669903081.000019343, 2216502427.00, 29.529 1669903082.000019343, 2216502427.00, 29.869 1669903083.000019343, 2216502427.00, 29.799 1669903084.000019343, 2216502427.00, 29.719 1669903085.000019343, 2216502427.00, 29.237 1669903086.000019343, 2216502427.00, 29.793 1669903087.000019343, 2216502427.00, 29.810 1669903088.000019343, 2216502427.00, 28.472 1669903089.000019343, 2216502427.00, 27.913 1669903090.000019343, 2216502427.00, 26.706 1669903091.000019343, 2216502426.00, 28.178 1669903092.000019343, 2216502426.00, 29.325 1669903093.000019343, 2216502426.00, 29.713 1669903094.000019343, 2216502426.00, 29.473 1669903095.000019343, 2216502426.00, 29.915 1669903096.000019343, 2216502426.00, 29.010 1669903097.000019343, 2216502426.00, 29.531 1669903098.000019343, 2216502426.00, 29.399 1669903099.000019343, 2216502426.00, 29.101 1669903100.000019343, 2216502426.00, 28.917 1669903101.000019343, 2216502425.00, 26.847 1669903102.000019343, 2216502425.00, 26.168 1669903103.000019343, 2216502425.00, 28.150 1669903104.000019343, 2216502425.00, 29.240 1669903105.000019343, 2216502425.00, 29.422 1669903106.000019343, 2216502425.00, 29.140 1669903107.000019343, 2216502425.00, 29.787 1669903108.000019343, 2216502425.00, 29.936 1669903109.000019343, 2216502425.00, 29.923 1669903110.000019343, 2216502425.00, 29.801 1669903111.000019343, 2216502425.00, 29.700 1669903112.000019343, 2216502425.00, 29.553 1669903113.000019343, 2216502425.00, 28.052 1669903114.000019343, 2216502425.00, 26.135 1669903115.000019343, 2216502425.00, 27.210 1669903116.000019343, 2216502425.00, 27.429 1669903117.000019343, 2216502424.00, 26.611 1669903118.000019343, 2216502424.00, 26.527 1669903119.000019343, 2216502424.00, 28.168 1669903120.000019343, 2216502424.00, 27.913 1669903121.000019343, 2216502424.00, 29.154 1669903122.000019343, 2216502424.00, 29.750 1669903123.000019343, 2216502424.00, 29.629 1669903124.000019343, 2216502424.00, 29.930 1669903125.000019343, 2216502424.00, 29.892 1669903126.000019343, 2216502424.00, 29.295 1669903127.000019343, 2216502424.00, 27.879 1669903128.000019343, 2216502424.00, 28.462 1669903129.000019343, 2216502424.00, 28.216 1669903130.000019343, 2216502424.00, 27.146 1669903131.000019343, 2216502423.00, 26.924 1669903132.000019343, 2216502423.00, 27.881 1669903133.000019343, 2216502423.00, 28.903 1669903134.000019343, 2216502423.00, 29.908 1669903135.000019343, 2216502423.00, 29.916 1669903136.000019343, 2216502423.00, 29.936 1669903137.000019343, 2216502423.00, 29.674 1669903138.000019343, 2216502423.00, 29.473 1669903139.000019343, 2216502423.00, 28.318 1669903140.000019343, 2216502423.00, 29.164 1669903141.000019343, 2216502423.00, 28.588 1669903142.000019343, 2216502423.00, 27.089 1669903143.000019343, 2216502422.00, 26.823 1669903144.000019343, 2216502422.00, 27.659 1669903145.000019343, 2216502422.00, 28.765 1669903146.000019343, 2216502422.00, 29.729 1669903147.000019343, 2216502422.00, 29.957 1669903148.000019343, 2216502422.00, 29.943 1669903149.000019343, 2216502422.00, 29.933 1669903150.000019343, 2216502422.00, 29.868 1669903151.000019343, 2216502422.00, 29.904 1669903152.000019343, 2216502422.00, 29.744 1669903153.000019343, 2216502422.00, 29.114 1669903154.000019343, 2216502422.00, 28.329 1669903155.000019343, 2216502422.00, 26.616 1669903156.000019343, 2216502422.00, 27.194 1669903157.000019343, 2216502422.00, 26.096 1669903158.000019343, 2216502421.00, 27.232 1669903159.000019343, 2216502421.00, 29.067 1669903160.000019343, 2216502421.00, 29.892 1669903161.000019343, 2216502421.00, 29.932 1669903162.000019343, 2216502421.00, 29.882 1669903163.000019343, 2216502421.00, 28.931 1669903164.000019343, 2216502421.00, 28.383 1669903165.000019343, 2216502421.00, 29.797 1669903166.000019343, 2216502421.00, 28.266 1669903167.000019343, 2216502421.00, 27.975 1669903168.000019343, 2216502421.00, 28.292 1669903169.000019343, 2216502421.00, 27.935 1669903170.000019343, 2216502421.00, 26.675 1669903171.000019343, 2216502420.00, 26.231 1669903172.000019343, 2216502420.00, 28.144 1669903173.000019343, 2216502420.00, 29.787 1669903174.000019343, 2216502420.00, 29.972 1669903175.000019343, 2216502420.00, 29.501 1669903176.000019343, 2216502420.00, 30.023 1669903177.000019343, 2216502420.00, 29.972 1669903178.000019343, 2216502420.00, 29.765 1669903179.000019343, 2216502420.00, 29.235 1669903180.000019343, 2216502420.00, 27.807 1669903181.000019343, 2216502420.00, 27.657 1669903182.000019343, 2216502420.00, 27.277 1669903183.000019343, 2216502419.00, 27.242 1669903184.000019343, 2216502419.00, 26.764 1669903185.000019343, 2216502420.00, 28.233 1669903186.000019343, 2216502419.00, 27.128 1669903187.000019343, 2216502419.00, 28.485 1669903188.000019343, 2216502419.00, 29.096 1669903189.000019343, 2216502419.00, 29.505 1669903190.000019343, 2216502419.00, 29.743 1669903191.000019343, 2216502419.00, 30.012 1669903192.000019343, 2216502419.00, 30.044 1669903193.000019343, 2216502419.00, 30.009 1669903194.000019343, 2216502419.00, 29.086 1669903195.000019343, 2216502419.00, 28.694 1669903196.000019343, 2216502419.00, 29.968 1669903197.000019343, 2216502419.00, 28.990 1669903198.000019343, 2216502419.00, 27.047 1669903199.000019343, 2216502418.00, 28.047 1669903200.000019343, 2216502418.00, 26.911 1669903201.000019343, 2216502418.00, 27.608 1669903202.000019343, 2216502418.00, 28.664 1669903203.000019343, 2216502418.00, 29.257 1669903204.000019343, 2216502418.00, 29.871 1669903205.000019343, 2216502418.00, 30.015 1669903206.000019343, 2216502418.00, 29.967 1669903207.000019343, 2216502418.00, 29.185 1669903208.000019343, 2216502418.00, 28.955 1669903209.000019343, 2216502417.00, 26.913 1669903210.000019343, 2216502417.00, 26.737 1669903211.000019343, 2216502417.00, 27.644 1669903212.000019343, 2216502417.00, 26.259 1669903213.000019343, 2216502417.00, 27.428 1669903214.000019343, 2216502417.00, 28.804 1669903215.000019343, 2216502417.00, 29.791 1669903216.000019343, 2216502417.00, 29.990 1669903217.000019343, 2216502417.00, 30.045 1669903218.000019343, 2216502417.00, 29.964 1669903219.000019343, 2216502417.00, 30.049 1669903220.000019343, 2216502417.00, 29.616 1669903221.000019343, 2216502417.00, 29.238 1669903222.000019343, 2216502417.00, 27.680 1669903223.000019343, 2216502417.00, 26.689 1669903224.000019343, 2216502416.00, 29.480 1669903225.000019343, 2216502416.00, 29.760 1669903226.000019343, 2216502416.00, 29.990 1669903227.000019343, 2216502416.00, 30.094 1669903228.000019343, 2216502416.00, 30.028 1669903229.000019343, 2216502416.00, 29.990 1669903230.000019343, 2216502416.00, 27.131 1669903231.000019343, 2216502416.00, 27.955 1669903232.000019343, 2216502416.00, 29.025 1669903233.000019343, 2216502416.00, 26.657 1669903234.000019343, 2216502416.00, 26.156 1669903235.000019343, 2216502415.00, 27.540 1669903236.000019343, 2216502416.00, 26.376 1669903237.000019343, 2216502415.00, 28.210 1669903238.000019343, 2216502415.00, 29.408 1669903239.000019343, 2216502415.00, 29.770 1669903240.000019343, 2216502415.00, 29.956 1669903241.000019343, 2216502415.00, 29.805 1669903242.000019343, 2216502415.00, 29.670 1669903243.000019343, 2216502415.00, 29.034 1669903244.000019343, 2216502415.00, 29.709 1669903245.000019343, 2216502415.00, 28.776 1669903246.000019343, 2216502415.00, 27.286 1669903247.000019343, 2216502415.00, 28.726 1669903248.000019343, 2216502415.00, 28.009 1669903249.000019343, 2216502414.00, 26.347 1669903250.000019343, 2216502414.00, 28.788 1669903251.000019343, 2216502414.00, 26.918 1669903252.000019343, 2216502414.00, 28.991 1669903253.000019343, 2216502414.00, 29.054 1669903254.000019343, 2216502414.00, 29.508 1669903255.000019343, 2216502414.00, 29.670 1669903256.000019343, 2216502414.00, 29.766 1669903257.000019343, 2216502414.00, 29.768 1669903258.000019343, 2216502414.00, 29.586 1669903259.000019343, 2216502414.00, 29.001 1669903260.000019343, 2216502414.00, 29.573 1669903261.000019343, 2216502414.00, 27.805 1669903262.000019343, 2216502413.00, 27.070 1669903263.000019343, 2216502413.00, 27.096 1669903264.000019343, 2216502413.00, 27.949 1669903265.000019343, 2216502413.00, 29.695 1669903266.000019343, 2216502413.00, 29.804 1669903267.000019343, 2216502413.00, 29.518 1669903268.000019343, 2216502413.00, 29.425 1669903269.000019343, 2216502413.00, 27.890 1669903270.000019343, 2216502413.00, 26.245 1669903271.000019343, 2216502413.00, 26.161 1669903272.000019343, 2216502412.00, 27.079 1669903273.000019343, 2216502412.00, 27.632 1669903274.000019343, 2216502413.00, 26.894 1669903275.000019343, 2216502412.00, 28.844 1669903276.000019343, 2216502412.00, 29.729 1669903277.000019343, 2216502412.00, 29.542 1669903278.000019343, 2216502412.00, 29.650 1669903279.000019343, 2216502412.00, 29.825 1669903280.000019343, 2216502412.00, 29.745 1669903281.000019343, 2216502412.00, 29.533 1669903282.000019343, 2216502412.00, 29.757 1669903283.000019343, 2216502412.00, 28.639 1669903284.000019343, 2216502412.00, 28.690 1669903285.000019343, 2216502412.00, 28.684 1669903286.000019343, 2216502412.00, 28.227 1669903287.000019343, 2216502411.00, 26.482 1669903288.000019343, 2216502411.00, 28.732 1669903289.000019343, 2216502411.00, 29.743 1669903290.000019343, 2216502411.00, 29.827 1669903291.000019343, 2216502411.00, 29.831 1669903292.000019343, 2216502411.00, 29.228 1669903293.000019343, 2216502411.00, 29.267 1669903294.000019343, 2216502411.00, 29.796 1669903295.000019343, 2216502411.00, 29.286 1669903296.000019343, 2216502411.00, 29.525 1669903297.000019343, 2216502411.00, 26.706 1669903298.000019343, 2216502410.00, 28.212 1669903299.000019343, 2216502410.00, 27.633 1669903300.000019343, 2216502410.00, 28.105 1669903301.000019343, 2216502410.00, 27.183 1669903302.000019343, 2216502410.00, 28.315 1669903303.000019343, 2216502410.00, 29.143 1669903304.000019343, 2216502410.00, 29.132 1669903305.000019343, 2216502410.00, 29.927 1669903306.000019343, 2216502410.00, 29.815 1669903307.000019343, 2216502410.00, 29.904 1669903308.000019343, 2216502410.00, 29.862 1669903309.000019343, 2216502410.00, 28.122 1669903310.000019343, 2216502409.00, 27.490 1669903311.000019343, 2216502410.00, 26.367 1669903312.000019343, 2216502409.00, 26.278 1669903313.000019343, 2216502409.00, 28.071 1669903314.000019343, 2216502409.00, 29.225 1669903315.000019343, 2216502409.00, 30.254 1669903316.000019343, 2216502409.00, 30.204 1669903317.000019343, 2216502409.00, 29.935 1669903318.000019343, 2216502409.00, 29.539 1669903319.000019343, 2216502409.00, 28.871 1669903320.000019343, 2216502409.00, 28.362 1669903321.000019343, 2216502409.00, 29.015 1669903322.000019343, 2216502409.00, 28.898 1669903323.000019343, 2216502408.00, 27.862 1669903324.000019343, 2216502408.00, 28.435 1669903325.000019343, 2216502408.00, 28.800 1669903326.000019343, 2216502408.00, 29.678 1669903327.000019343, 2216502408.00, 28.462 1669903328.000019343, 2216502408.00, 28.957 1669903329.000019343, 2216502408.00, 30.125 1669903330.000019343, 2216502408.00, 30.147 1669903331.000019343, 2216502408.00, 30.162 1669903332.000019343, 2216502408.00, 30.138 1669903333.000019343, 2216502408.00, 29.771 1669903334.000019343, 2216502408.00, 29.214 1669903335.000019343, 2216502407.00, 27.076 1669903336.000019343, 2216502408.00, 27.068 1669903337.000019343, 2216502407.00, 28.533 1669903338.000019343, 2216502407.00, 29.539 1669903339.000019343, 2216502407.00, 29.587 1669903340.000019343, 2216502407.00, 29.609 1669903341.000019343, 2216502407.00, 29.976 1669903342.000019343, 2216502407.00, 30.151 1669903343.000019343, 2216502407.00, 30.021 1669903344.000019343, 2216502407.00, 30.149 1669903345.000019343, 2216502407.00, 29.543 1669903346.000019343, 2216502407.00, 29.190 1669903347.000019343, 2216502407.00, 29.719 1669903348.000019343, 2216502407.00, 27.318 1669903349.000019343, 2216502406.00, 27.661 1669903350.000019343, 2216502406.00, 28.555 1669903351.000019343, 2216502406.00, 27.855 1669903352.000019343, 2216502406.00, 28.803 1669903353.000019343, 2216502406.00, 29.097 1669903354.000019343, 2216502406.00, 29.883 1669903355.000019343, 2216502406.00, 30.113 1669903356.000019343, 2216502406.00, 30.104 1669903357.000019343, 2216502406.00, 29.759 1669903358.000019343, 2216502406.00, 28.567 1669903359.000019343, 2216502406.00, 28.018 1669903360.000019343, 2216502406.00, 28.764 1669903361.000019343, 2216502406.00, 26.729 1669903362.000019343, 2216502405.00, 27.935 1669903363.000019343, 2216502405.00, 29.580 1669903364.000019343, 2216502405.00, 29.887 1669903365.000019343, 2216502405.00, 30.085 1669903366.000019343, 2216502405.00, 29.881 1669903367.000019343, 2216502405.00, 30.110 1669903368.000019343, 2216502405.00, 30.147 1669903369.000019343, 2216502405.00, 30.210 1669903370.000019343, 2216502405.00, 30.050 1669903371.000019343, 2216502405.00, 29.467 1669903372.000019343, 2216502404.00, 27.022 1669903373.000019343, 2216502405.00, 27.069 1669903374.000019343, 2216502404.00, 27.788 1669903375.000019343, 2216502404.00, 28.334 1669903376.000019343, 2216502404.00, 29.160 1669903377.000019343, 2216502404.00, 30.171 1669903378.000019343, 2216502404.00, 30.067 1669903379.000019343, 2216502404.00, 30.095 1669903380.000019343, 2216502404.00, 30.132 1669903381.000019343, 2216502404.00, 29.793 1669903382.000019343, 2216502404.00, 29.587 1669903383.000019343, 2216502404.00, 28.764 1669903384.000019343, 2216502404.00, 27.087 1669903385.000019343, 2216502404.00, 26.528 1669903386.000019343, 2216502403.00, 27.361 1669903387.000019343, 2216502403.00, 27.756 1669903388.000019343, 2216502403.00, 28.430 1669903389.000019343, 2216502403.00, 28.899 1669903390.000019343, 2216502403.00, 29.550 1669903391.000019343, 2216502403.00, 29.913 1669903392.000019343, 2216502403.00, 30.084 1669903393.000019343, 2216502403.00, 30.010 1669903394.000019343, 2216502403.00, 30.062 1669903395.000019343, 2216502403.00, 29.757 1669903396.000019343, 2216502403.00, 29.489 1669903397.000019343, 2216502403.00, 27.406 1669903398.000019343, 2216502402.00, 27.476 1669903399.000019343, 2216502403.00, 26.468 1669903400.000019343, 2216502402.00, 29.486 1669903401.000019343, 2216502402.00, 29.207 1669903402.000019343, 2216502402.00, 29.908 1669903403.000019343, 2216502402.00, 30.080 1669903404.000019343, 2216502402.00, 30.062 1669903405.000019343, 2216502402.00, 30.098 1669903406.000019343, 2216502402.00, 30.089 1669903407.000019343, 2216502402.00, 30.125 1669903408.000019343, 2216502402.00, 29.897 1669903409.000019343, 2216502402.00, 29.445 1669903410.000019343, 2216502402.00, 29.687 1669903411.000019343, 2216502401.00, 26.528 1669903412.000019343, 2216502402.00, 28.091 1669903413.000019343, 2216502401.00, 27.031 1669903414.000019343, 2216502401.00, 29.100 1669903415.000019343, 2216502401.00, 30.074 1669903416.000019343, 2216502401.00, 30.045 1669903417.000019343, 2216502401.00, 30.093 1669903418.000019343, 2216502401.00, 30.122 1669903419.000019343, 2216502401.00, 30.003 1669903420.000019343, 2216502401.00, 29.196 1669903421.000019343, 2216502401.00, 28.367 1669903422.000019343, 2216502401.00, 28.603 1669903423.000019343, 2216502401.00, 26.853 1669903424.000019343, 2216502401.00, 27.485 1669903425.000019343, 2216502400.00, 28.444 1669903426.000019343, 2216502400.00, 28.234 1669903427.000019343, 2216502400.00, 29.681 1669903428.000019343, 2216502400.00, 29.541 1669903429.000019343, 2216502400.00, 30.054 1669903430.000019343, 2216502400.00, 30.012 1669903431.000019343, 2216502400.00, 30.058 1669903432.000019343, 2216502400.00, 29.759 1669903433.000019343, 2216502400.00, 28.873 1669903434.000019343, 2216502400.00, 27.791 1669903435.000019343, 2216502400.00, 28.804 1669903436.000019343, 2216502400.00, 27.757 1669903437.000019343, 2216502399.00, 26.601 1669903438.000019343, 2216502399.00, 27.562 1669903439.000019343, 2216502399.00, 26.869 1669903440.000019343, 2216502399.00, 26.413 1669903441.000019343, 2216502399.00, 28.743 1669903442.000019343, 2216502399.00, 29.874 1669903443.000019343, 2216502399.00, 29.834 1669903444.000019343, 2216502399.00, 29.456 1669903445.000019343, 2216502399.00, 29.953 1669903446.000019343, 2216502399.00, 29.600 1669903447.000019343, 2216502399.00, 29.948 1669903448.000019343, 2216502399.00, 28.713 1669903449.000019343, 2216502399.00, 28.469 1669903450.000019343, 2216502399.00, 27.159 1669903451.000019343, 2216502398.00, 28.411 1669903452.000019343, 2216502398.00, 29.538 1669903453.000019343, 2216502398.00, 29.417 1669903454.000019343, 2216502398.00, 29.830 1669903455.000019343, 2216502398.00, 29.929 1669903456.000019343, 2216502398.00, 29.843 1669903457.000019343, 2216502398.00, 29.159 1669903458.000019343, 2216502398.00, 27.291 1669903459.000019343, 2216502397.00, 26.882 1669903460.000019343, 2216502397.00, 27.651 1669903461.000019343, 2216502397.00, 27.744 1669903462.000019343, 2216502397.00, 27.228 1669903463.000019343, 2216502397.00, 27.702 1669903464.000019343, 2216502397.00, 29.220 1669903465.000019343, 2216502397.00, 29.256 1669903466.000019343, 2216502397.00, 29.811 1669903467.000019343, 2216502397.00, 29.911 1669903468.000019343, 2216502397.00, 28.840 1669903469.000019343, 2216502397.00, 28.960 1669903470.000019343, 2216502397.00, 29.283 1669903471.000019343, 2216502397.00, 26.505 1669903472.000019343, 2216502397.00, 26.780 1669903473.000019343, 2216502397.00, 27.568 1669903474.000019343, 2216502397.00, 26.244 1669903475.000019343, 2216502397.00, 28.044 1669903476.000019343, 2216502396.00, 29.482 1669903477.000019343, 2216502396.00, 29.418 1669903478.000019343, 2216502396.00, 28.567 1669903479.000019343, 2216502396.00, 29.152 1669903480.000019343, 2216502396.00, 29.692 1669903481.000019343, 2216502396.00, 30.047 1669903482.000019343, 2216502396.00, 30.047 1669903483.000019343, 2216502396.00, 30.056 1669903484.000019343, 2216502396.00, 30.004 1669903485.000019343, 2216502396.00, 29.708 1669903486.000019343, 2216502396.00, 28.273 1669903487.000019343, 2216502395.00, 27.062 1669903488.000019343, 2216502395.00, 27.640 1669903489.000019343, 2216502395.00, 28.767 1669903490.000019343, 2216502395.00, 27.577 1669903491.000019343, 2216502395.00, 28.970 1669903492.000019343, 2216502395.00, 29.757 1669903493.000019343, 2216502395.00, 29.889 1669903494.000019343, 2216502395.00, 29.804 1669903495.000019343, 2216502395.00, 29.935 1669903496.000019343, 2216502395.00, 29.999 1669903497.000019343, 2216502395.00, 29.841 1669903498.000019343, 2216502395.00, 28.605 1669903499.000019343, 2216502395.00, 28.748 1669903500.000019343, 2216502395.00, 29.101 1669903501.000019343, 2216502395.00, 26.431 1669903502.000019343, 2216502394.00, 26.433 1669903503.000019343, 2216502394.00, 27.466 1669903504.000019343, 2216502394.00, 28.553 1669903505.000019343, 2216502394.00, 29.995 1669903506.000019343, 2216502394.00, 29.507 1669903507.000019343, 2216502394.00, 30.124 1669903508.000019343, 2216502394.00, 30.086 1669903509.000019343, 2216502394.00, 30.126 1669903510.000019343, 2216502394.00, 30.060 1669903511.000019343, 2216502394.00, 29.869 1669903512.000019343, 2216502394.00, 29.692 1669903513.000019343, 2216502394.00, 29.220 1669903514.000019343, 2216502394.00, 29.145 1669903515.000019343, 2216502394.00, 26.918 1669903516.000019343, 2216502394.00, 27.083 1669903517.000019343, 2216502393.00, 28.273 1669903518.000019343, 2216502393.00, 29.169 1669903519.000019343, 2216502393.00, 28.947 1669903520.000019343, 2216502393.00, 29.184 1669903521.000019343, 2216502393.00, 30.105 1669903522.000019343, 2216502393.00, 29.733 1669903523.000019343, 2216502393.00, 30.081 1669903524.000019343, 2216502393.00, 28.851 1669903525.000019343, 2216502393.00, 27.509 1669903526.000019343, 2216502392.00, 27.914 1669903527.000019343, 2216502392.00, 26.660 1669903528.000019343, 2216502392.00, 27.639 1669903529.000019343, 2216502392.00, 29.679 1669903530.000019343, 2216502392.00, 29.870 1669903531.000019343, 2216502392.00, 30.124 1669903532.000019343, 2216502392.00, 30.150 1669903533.000019343, 2216502392.00, 30.112 1669903534.000019343, 2216502392.00, 29.238 1669903535.000019343, 2216502392.00, 28.768 1669903536.000019343, 2216502392.00, 27.160 1669903537.000019343, 2216502392.00, 26.732 1669903538.000019343, 2216502392.00, 27.178 1669903539.000019343, 2216502392.00, 26.762 1669903540.000019343, 2216502392.00, 26.493 1669903541.000019343, 2216502391.00, 26.602 1669903542.000019343, 2216502391.00, 27.612 1669903543.000019343, 2216502391.00, 28.924 1669903544.000019343, 2216502391.00, 29.767 1669903545.000019343, 2216502391.00, 29.980 1669903546.000019343, 2216502391.00, 29.884 1669903547.000019343, 2216502391.00, 29.436 1669903548.000019343, 2216502391.00, 28.834 1669903549.000019343, 2216502391.00, 28.019 1669903550.000019343, 2216502391.00, 27.616 1669903551.000019343, 2216502390.00, 28.029 1669903552.000019343, 2216502391.00, 26.573 1669903553.000019343, 2216502390.00, 28.533 1669903554.000019343, 2216502390.00, 29.076 1669903555.000019343, 2216502390.00, 29.941 1669903556.000019343, 2216502390.00, 30.097 1669903557.000019343, 2216502390.00, 30.156 1669903558.000019343, 2216502390.00, 30.165 1669903559.000019343, 2216502390.00, 30.098 1669903560.000019343, 2216502390.00, 29.015 1669903561.000019343, 2216502390.00, 27.861 1669903562.000019343, 2216502390.00, 28.289 1669903563.000019343, 2216502389.00, 27.263 1669903564.000019343, 2216502389.00, 28.106 1669903565.000019343, 2216502389.00, 29.005 1669903566.000019343, 2216502389.00, 29.480 1669903567.000019343, 2216502389.00, 30.134 1669903568.000019343, 2216502389.00, 30.038 1669903569.000019343, 2216502389.00, 29.882 1669903570.000019343, 2216502389.00, 29.260 1669903571.000019343, 2216502389.00, 29.136 1669903572.000019343, 2216502389.00, 29.449 1669903573.000019343, 2216502389.00, 29.404 1669903574.000019343, 2216502389.00, 29.420 1669903575.000019343, 2216502389.00, 27.838 1669903576.000019343, 2216502388.00, 27.832 1669903577.000019343, 2216502388.00, 27.794 1669903578.000019343, 2216502388.00, 27.868 1669903579.000019343, 2216502388.00, 28.271 1669903580.000019343, 2216502388.00, 29.205 1669903581.000019343, 2216502388.00, 30.071 1669903582.000019343, 2216502388.00, 30.137 1669903583.000019343, 2216502388.00, 29.991 1669903584.000019343, 2216502388.00, 30.049 1669903585.000019343, 2216502388.00, 28.938 1669903586.000019343, 2216502388.00, 27.435 1669903587.000019343, 2216502387.00, 27.078 1669903588.000019343, 2216502388.00, 28.875 1669903589.000019343, 2216502388.00, 26.631 1669903590.000019343, 2216502387.00, 26.458 1669903591.000019343, 2216502387.00, 27.682 1669903592.000019343, 2216502388.00, 26.982 1669903593.000019343, 2216502387.00, 28.080 1669903594.000019343, 2216502387.00, 30.077 1669903595.000019343, 2216502387.00, 29.749 1669903596.000019343, 2216502387.00, 30.120 1669903597.000019343, 2216502387.00, 30.134 1669903598.000019343, 2216502387.00, 30.016 1669903599.000019343, 2216502387.00, 28.259 1669903600.000019343, 2216502387.00, 29.586 1669903601.000019343, 2216502387.00, 28.009 1669903602.000019343, 2216502386.00, 27.204 1669903603.000019343, 2216502386.00, 28.008 1669903604.000019343, 2216502386.00, 28.637 1669903605.000019343, 2216502386.00, 29.409 1669903606.000019343, 2216502386.00, 29.148 1669903607.000019343, 2216502386.00, 29.880 1669903608.000019343, 2216502386.00, 29.786 1669903609.000019343, 2216502386.00, 30.000 1669903610.000019343, 2216502386.00, 30.166 1669903611.000019343, 2216502386.00, 29.523 1669903612.000019343, 2216502386.00, 28.128 1669903613.000019343, 2216502386.00, 27.520 1669903614.000019343, 2216502386.00, 26.642 1669903615.000019343, 2216502385.00, 27.729 1669903616.000019343, 2216502385.00, 28.013 1669903617.000019343, 2216502385.00, 28.751 1669903618.000019343, 2216502385.00, 29.282 1669903619.000019343, 2216502385.00, 29.218 1669903620.000019343, 2216502385.00, 28.646 1669903621.000019343, 2216502385.00, 30.149 1669903622.000019343, 2216502385.00, 30.197 1669903623.000019343, 2216502385.00, 30.055 1669903624.000019343, 2216502385.00, 29.685 1669903625.000019343, 2216502385.00, 30.018 1669903626.000019343, 2216502385.00, 28.122 1669903627.000019343, 2216502385.00, 28.377 1669903628.000019343, 2216502385.00, 27.293 1669903629.000019343, 2216502384.00, 28.796 1669903630.000019343, 2216502384.00, 28.682 1669903631.000019343, 2216502384.00, 29.483 1669903632.000019343, 2216502384.00, 29.277 1669903633.000019343, 2216502384.00, 30.118 1669903634.000019343, 2216502384.00, 30.063 1669903635.000019343, 2216502384.00, 29.287 1669903636.000019343, 2216502384.00, 29.705 1669903637.000019343, 2216502384.00, 29.942 1669903638.000019343, 2216502384.00, 29.602 1669903639.000019343, 2216502384.00, 28.115 1669903640.000019343, 2216502384.00, 27.913 1669903641.000019343, 2216502384.00, 27.926 1669903642.000019343, 2216502383.00, 27.108 1669903643.000019343, 2216502383.00, 27.251 1669903644.000019343, 2216502383.00, 26.437 1669903645.000019343, 2216502383.00, 27.797 1669903646.000019343, 2216502383.00, 29.886 1669903647.000019343, 2216502383.00, 30.097 1669903648.000019343, 2216502383.00, 29.881 1669903649.000019343, 2216502383.00, 30.023 1669903650.000019343, 2216502383.00, 29.254 1669903651.000019343, 2216502383.00, 27.955 1669903652.000019343, 2216502383.00, 26.604 1669903653.000019343, 2216502382.00, 26.404 1669903654.000019343, 2216502382.00, 28.960 1669903655.000019343, 2216502382.00, 29.064 1669903656.000019343, 2216502382.00, 28.593 1669903657.000019343, 2216502382.00, 29.996 1669903658.000019343, 2216502382.00, 30.080 1669903659.000019343, 2216502382.00, 30.140 1669903660.000019343, 2216502382.00, 29.725 1669903661.000019343, 2216502382.00, 29.023 1669903662.000019343, 2216502382.00, 29.258 1669903663.000019343, 2216502382.00, 26.396 1669903664.000019343, 2216502381.00, 27.538 1669903665.000019343, 2216502381.00, 29.162 1669903666.000019343, 2216502381.00, 29.496 1669903667.000019343, 2216502381.00, 30.020 1669903668.000019343, 2216502381.00, 29.892 1669903669.000019343, 2216502381.00, 30.102 1669903670.000019343, 2216502381.00, 29.927 1669903671.000019343, 2216502381.00, 29.165 1669903672.000019343, 2216502380.00, 27.590 1669903673.000019343, 2216502380.00, 28.576 1669903674.000019343, 2216502380.00, 29.157 1669903675.000019343, 2216502380.00, 29.042 1669903676.000019343, 2216502380.00, 29.640 1669903677.000019343, 2216502380.00, 28.726 1669903678.000019343, 2216502380.00, 29.001 1669903679.000019343, 2216502380.00, 30.101 1669903680.000019343, 2216502380.00, 30.162 1669903681.000019343, 2216502380.00, 29.880 1669903682.000019343, 2216502380.00, 29.765 1669903683.000019343, 2216502380.00, 29.942 1669903684.000019343, 2216502380.00, 28.582 1669903685.000019343, 2216502380.00, 28.862 1669903686.000019343, 2216502380.00, 28.601 1669903687.000019343, 2216502379.00, 27.146 1669903688.000019343, 2216502380.00, 26.547 1669903689.000019343, 2216502379.00, 26.854 1669903690.000019343, 2216502379.00, 27.484 1669903691.000019343, 2216502379.00, 27.318 1669903692.000019343, 2216502379.00, 29.644 1669903693.000019343, 2216502379.00, 29.919 1669903694.000019343, 2216502379.00, 30.096 1669903695.000019343, 2216502379.00, 28.629 1669903696.000019343, 2216502379.00, 29.111 1669903697.000019343, 2216502378.00, 26.713 1669903698.000019343, 2216502379.00, 28.248 1669903699.000019343, 2216502379.00, 27.960 1669903700.000019343, 2216502379.00, 27.116 1669903701.000019343, 2216502378.00, 29.431 1669903702.000019343, 2216502378.00, 29.167 1669903703.000019343, 2216502378.00, 29.982 1669903704.000019343, 2216502378.00, 30.079 1669903705.000019343, 2216502378.00, 30.060 1669903706.000019343, 2216502378.00, 29.919 1669903707.000019343, 2216502378.00, 29.090 1669903708.000019343, 2216502378.00, 28.416 1669903709.000019343, 2216502378.00, 28.049 1669903710.000019343, 2216502378.00, 26.383 1669903711.000019343, 2216502377.00, 27.586 1669903712.000019343, 2216502377.00, 27.110 1669903713.000019343, 2216502377.00, 27.573 1669903714.000019343, 2216502377.00, 27.768 1669903715.000019343, 2216502377.00, 29.474 1669903716.000019343, 2216502377.00, 28.495 1669903717.000019343, 2216502377.00, 29.166 1669903718.000019343, 2216502377.00, 29.473 1669903719.000019343, 2216502377.00, 29.908 1669903720.000019343, 2216502377.00, 30.078 1669903721.000019343, 2216502377.00, 29.687 1669903722.000019343, 2216502377.00, 26.411 1669903723.000019343, 2216502377.00, 27.565 1669903724.000019343, 2216502377.00, 27.594 1669903725.000019343, 2216502377.00, 26.193 1669903726.000019343, 2216502376.00, 26.711 1669903727.000019343, 2216502376.00, 29.699 1669903728.000019343, 2216502376.00, 29.757 1669903729.000019343, 2216502376.00, 29.782 1669903730.000019343, 2216502376.00, 30.030 1669903731.000019343, 2216502376.00, 29.857 1669903732.000019343, 2216502376.00, 29.982 1669903733.000019343, 2216502376.00, 28.742 1669903734.000019343, 2216502376.00, 26.823 1669903735.000019343, 2216502376.00, 26.518 1669903736.000019343, 2216502375.00, 26.678 1669903737.000019343, 2216502375.00, 26.584 1669903738.000019343, 2216502375.00, 27.763 1669903739.000019343, 2216502375.00, 29.020 1669903740.000019343, 2216502375.00, 29.782 1669903741.000019343, 2216502375.00, 29.778 1669903742.000019343, 2216502375.00, 29.995 1669903743.000019343, 2216502375.00, 29.945 1669903744.000019343, 2216502375.00, 30.004 1669903745.000019343, 2216502375.00, 29.868 1669903746.000019343, 2216502375.00, 29.218 1669903747.000019343, 2216502375.00, 28.747 1669903748.000019343, 2216502375.00, 28.361 1669903749.000019343, 2216502375.00, 26.947 1669903750.000019343, 2216502374.00, 28.066 1669903751.000019343, 2216502374.00, 27.868 1669903752.000019343, 2216502374.00, 29.340 1669903753.000019343, 2216502374.00, 28.314 1669903754.000019343, 2216502374.00, 30.046 1669903755.000019343, 2216502374.00, 29.508 1669903756.000019343, 2216502374.00, 30.074 1669903757.000019343, 2216502374.00, 29.742 1669903758.000019343, 2216502374.00, 27.454 1669903759.000019343, 2216502374.00, 27.114 1669903760.000019343, 2216502373.00, 28.137 1669903761.000019343, 2216502374.00, 27.980 1669903762.000019343, 2216502373.00, 26.298 1669903763.000019343, 2216502373.00, 28.458 1669903764.000019343, 2216502373.00, 29.283 1669903765.000019343, 2216502373.00, 29.417 1669903766.000019343, 2216502373.00, 29.877 1669903767.000019343, 2216502373.00, 29.905 1669903768.000019343, 2216502373.00, 29.762 1669903769.000019343, 2216502373.00, 29.734 1669903770.000019343, 2216502373.00, 29.885 1669903771.000019343, 2216502373.00, 28.111 1669903772.000019343, 2216502372.00, 26.164 1669903773.000019343, 2216502372.00, 26.856 1669903774.000019343, 2216502373.00, 26.887 1669903775.000019343, 2216502372.00, 29.115 1669903776.000019343, 2216502372.00, 29.672 1669903777.000019343, 2216502372.00, 29.862 1669903778.000019343, 2216502372.00, 29.700 1669903779.000019343, 2216502372.00, 29.937 1669903780.000019343, 2216502372.00, 29.976 1669903781.000019343, 2216502372.00, 29.888 1669903782.000019343, 2216502372.00, 29.094 1669903783.000019343, 2216502372.00, 29.903 1669903784.000019343, 2216502372.00, 29.321 1669903785.000019343, 2216502372.00, 29.285 1669903786.000019343, 2216502372.00, 27.927 1669903787.000019343, 2216502372.00, 27.647 1669903788.000019343, 2216502372.00, 27.746 1669903789.000019343, 2216502371.00, 28.790 1669903790.000019343, 2216502371.00, 29.781 1669903791.000019343, 2216502371.00, 29.540 1669903792.000019343, 2216502371.00, 29.912 1669903793.000019343, 2216502371.00, 29.922 1669903794.000019343, 2216502371.00, 29.963 1669903795.000019343, 2216502371.00, 29.401 1669903796.000019343, 2216502371.00, 26.676 1669903797.000019343, 2216502371.00, 26.566 1669903798.000019343, 2216502371.00, 27.034 1669903799.000019343, 2216502370.00, 27.477 1669903800.000019343, 2216502370.00, 27.841 1669903801.000019343, 2216502370.00, 29.207 1669903802.000019343, 2216502370.00, 29.491 1669903803.000019343, 2216502370.00, 30.054 1669903804.000019343, 2216502370.00, 30.035 1669903805.000019343, 2216502370.00, 29.968 1669903806.000019343, 2216502370.00, 29.795 1669903807.000019343, 2216502370.00, 28.734 1669903808.000019343, 2216502370.00, 28.511 1669903809.000019343, 2216502370.00, 27.918 1669903810.000019343, 2216502370.00, 26.444 1669903811.000019343, 2216502369.00, 27.330 1669903812.000019343, 2216502369.00, 29.405 1669903813.000019343, 2216502369.00, 28.980 1669903814.000019343, 2216502369.00, 29.912 1669903815.000019343, 2216502369.00, 29.985 1669903816.000019343, 2216502369.00, 29.923 1669903817.000019343, 2216502369.00, 29.916 1669903818.000019343, 2216502369.00, 30.035 1669903819.000019343, 2216502369.00, 30.041 1669903820.000019343, 2216502369.00, 28.453 1669903821.000019343, 2216502369.00, 27.651 1669903822.000019343, 2216502369.00, 26.386 1669903823.000019343, 2216502368.00, 26.942 1669903824.000019343, 2216502368.00, 29.541 1669903825.000019343, 2216502368.00, 29.236 1669903826.000019343, 2216502368.00, 28.569 1669903827.000019343, 2216502368.00, 29.668 1669903828.000019343, 2216502368.00, 29.210 1669903829.000019343, 2216502368.00, 30.011 1669903830.000019343, 2216502368.00, 29.350 1669903831.000019343, 2216502368.00, 28.849 1669903832.000019343, 2216502368.00, 27.881 1669903833.000019343, 2216502368.00, 28.021 1669903834.000019343, 2216502368.00, 26.944 1669903835.000019343, 2216502367.00, 26.362 1669903836.000019343, 2216502367.00, 28.921 1669903837.000019343, 2216502367.00, 28.330 1669903838.000019343, 2216502367.00, 30.066 1669903839.000019343, 2216502367.00, 29.741 1669903840.000019343, 2216502367.00, 29.915 1669903841.000019343, 2216502367.00, 29.396 1669903842.000019343, 2216502367.00, 29.438 1669903843.000019343, 2216502367.00, 29.077 1669903844.000019343, 2216502367.00, 28.082 1669903845.000019343, 2216502367.00, 27.350 1669903846.000019343, 2216502366.00, 29.056 1669903847.000019343, 2216502366.00, 27.640 1669903848.000019343, 2216502366.00, 29.101 1669903849.000019343, 2216502366.00, 29.792 1669903850.000019343, 2216502366.00, 29.981 1669903851.000019343, 2216502366.00, 29.405 1669903852.000019343, 2216502366.00, 29.964 1669903853.000019343, 2216502366.00, 29.932 1669903854.000019343, 2216502366.00, 30.027 1669903855.000019343, 2216502366.00, 29.856 1669903856.000019343, 2216502366.00, 29.203 1669903857.000019343, 2216502366.00, 27.481 1669903858.000019343, 2216502366.00, 26.785 1669903859.000019343, 2216502365.00, 27.485 1669903860.000019343, 2216502365.00, 28.275 1669903861.000019343, 2216502365.00, 29.222 1669903862.000019343, 2216502365.00, 29.637 1669903863.000019343, 2216502365.00, 28.406 1669903864.000019343, 2216502365.00, 29.889 1669903865.000019343, 2216502365.00, 30.054 1669903866.000019343, 2216502365.00, 30.051 1669903867.000019343, 2216502365.00, 30.002 1669903868.000019343, 2216502365.00, 29.617 1669903869.000019343, 2216502365.00, 27.459 1669903870.000019343, 2216502365.00, 28.421 1669903871.000019343, 2216502364.00, 27.674 1669903872.000019343, 2216502364.00, 29.592 1669903873.000019343, 2216502364.00, 28.183 1669903874.000019343, 2216502364.00, 29.024 1669903875.000019343, 2216502364.00, 29.214 1669903876.000019343, 2216502364.00, 30.162 1669903877.000019343, 2216502364.00, 29.608 1669903878.000019343, 2216502364.00, 30.257 1669903879.000019343, 2216502364.00, 29.744 1669903880.000019343, 2216502364.00, 27.494 1669903881.000019343, 2216502364.00, 28.949 1669903882.000019343, 2216502364.00, 29.567 1669903883.000019343, 2216502363.00, 26.506 1669903884.000019343, 2216502364.00, 28.912 1669903885.000019343, 2216502363.00, 27.551 1669903886.000019343, 2216502363.00, 29.053 1669903887.000019343, 2216502363.00, 28.971 1669903888.000019343, 2216502363.00, 30.301 1669903889.000019343, 2216502363.00, 30.271 1669903890.000019343, 2216502363.00, 30.208 1669903891.000019343, 2216502363.00, 30.099 1669903892.000019343, 2216502363.00, 30.015 1669903893.000019343, 2216502363.00, 28.152 1669903894.000019343, 2216502363.00, 28.422 1669903895.000019343, 2216502363.00, 29.503 1669903896.000019343, 2216502363.00, 26.925 1669903897.000019343, 2216502362.00, 27.980 1669903898.000019343, 2216502362.00, 29.410 1669903899.000019343, 2216502362.00, 29.872 1669903900.000019343, 2216502362.00, 26.613 1669903901.000019343, 2216502362.00, 28.129 1669903902.000019343, 2216502362.00, 29.151 1669903903.000019343, 2216502362.00, 29.008 1669903904.000019343, 2216502362.00, 30.247 1669903905.000019343, 2216502362.00, 30.218 1669903906.000019343, 2216502362.00, 30.259 1669903907.000019343, 2216502362.00, 30.126 1669903908.000019343, 2216502362.00, 29.975 1669903909.000019343, 2216502362.00, 29.648 1669903910.000019343, 2216502362.00, 28.258 1669903911.000019343, 2216502987.00, 25.046 1669903912.000019343, 2216502987.00, 30.192 1669903913.000019343, 2216502987.00, 30.338 1669903914.000019343, 2216502987.00, 30.323 1669903915.000019343, 2216502987.00, 30.122 1669903916.000019343, 2216502987.00, 29.772 1669903917.000019343, 2216502987.00, 29.306 1669903918.000019343, 2216502987.00, 28.647 1669903919.000019343, 2216502987.00, 27.637 1669903920.000019343, 2216502986.00, 26.441 1669903921.000019343, 2216502986.00, 27.507 1669903922.000019343, 2216502986.00, 28.411 1669903923.000019343, 2216502986.00, 29.219 1669903924.000019343, 2216502986.00, 29.699 1669903925.000019343, 2216502986.00, 30.103 1669903926.000019343, 2216502986.00, 30.307 1669903927.000019343, 2216502986.00, 30.338 1669903928.000019343, 2216502986.00, 30.208 1669903929.000019343, 2216502986.00, 29.926 1669903930.000019343, 2216502986.00, 29.481 1669903931.000019343, 2216502986.00, 28.837 1669903932.000019343, 2216502986.00, 27.989 1669903933.000019343, 2216502986.00, 26.910 1669903934.000019343, 2216502985.00, 27.170 1669903935.000019343, 2216502985.00, 28.155 1669903936.000019343, 2216502985.00, 28.953 1669903937.000019343, 2216502985.00, 29.611 1669903938.000019343, 2216502985.00, 30.033 1669903939.000019343, 2216502985.00, 30.290 1669903940.000019343, 2216502985.00, 30.372 1669903941.000019343, 2216502985.00, 30.298 1669903942.000019343, 2216502985.00, 30.079 1669903943.000019343, 2216502985.00, 29.662 1669903944.000019343, 2216502985.00, 29.083 1669903945.000019343, 2216502985.00, 28.304 1669903946.000019343, 2216502985.00, 27.348 1669903947.000019343, 2216502984.00, 26.950 1669903948.000019343, 2216502984.00, 28.071 1669903949.000019343, 2216502984.00, 28.847 1669903950.000019343, 2216502984.00, 29.536 1669903951.000019343, 2216502984.00, 30.017 1669903952.000019343, 2216502984.00, 30.327 1669903953.000019343, 2216502984.00, 30.418 1669903954.000019343, 2216502984.00, 30.383 1669903955.000019343, 2216502984.00, 30.153 1669903956.000019343, 2216502984.00, 29.803 1669903957.000019343, 2216502984.00, 29.281 1669903958.000019343, 2216502984.00, 28.506 1669903959.000019343, 2216502984.00, 27.555 1669903960.000019343, 2216502983.00, 26.627 1669903961.000019343, 2216502983.00, 27.742 1669903962.000019343, 2216502983.00, 28.657 1669903963.000019343, 2216502983.00, 29.345 1669903964.000019343, 2216502983.00, 29.814 1669903965.000019343, 2216502983.00, 30.156 1669903966.000019343, 2216502983.00, 30.338 1669903967.000019343, 2216502983.00, 30.318 1669903968.000019343, 2216502983.00, 30.150 1669903969.000019343, 2216502983.00, 29.795 1669903970.000019343, 2216502983.00, 29.336 1669903971.000019343, 2216502983.00, 28.596 1669903972.000019343, 2216502983.00, 26.790 1669903973.000019343, 2216502983.00, 26.631 1669903974.000019343, 2216502982.00, 27.666 1669903975.000019343, 2216502982.00, 28.554 1669903976.000019343, 2216502982.00, 29.404 1669903977.000019343, 2216502982.00, 29.875 1669903978.000019343, 2216502982.00, 30.267 1669903979.000019343, 2216502982.00, 30.458 1669903980.000019343, 2216502982.00, 30.445 1669903981.000019343, 2216502982.00, 30.293 1669903982.000019343, 2216502982.00, 29.995 1669903983.000019343, 2216502982.00, 29.527 1669903984.000019343, 2216502982.00, 28.841 1669903985.000019343, 2216502982.00, 28.014 1669903986.000019343, 2216502982.00, 26.879 1669903987.000019343, 2216502981.00, 27.419 1669903988.000019343, 2216502981.00, 28.376 1669903989.000019343, 2216502981.00, 29.193 1669903990.000019343, 2216502981.00, 29.776 1669903991.000019343, 2216502981.00, 30.140 1669903992.000019343, 2216502981.00, 30.359 1669903993.000019343, 2216502981.00, 30.449 1669903994.000019343, 2216502981.00, 30.367 1669903995.000019343, 2216502981.00, 30.074 1669903996.000019343, 2216502981.00, 29.625 1669903997.000019343, 2216502981.00, 28.959 1669903998.000019343, 2216502981.00, 28.103 1669903999.000019343, 2216502981.00, 27.092 1669904000.000019343, 2216502980.00, 27.385 1669904001.000019343, 2216502980.00, 28.429 1669904002.000019343, 2216502980.00, 27.982 1669904003.000019343, 2216502980.00, 29.894 1669904004.000019343, 2216502980.00, 30.137 1669904005.000019343, 2216502980.00, 30.405 1669904006.000019343, 2216502980.00, 30.463 1669904007.000019343, 2216502980.00, 30.335 1669904008.000019343, 2216502980.00, 30.072 1669904009.000019343, 2216502980.00, 29.643 1669904010.000019343, 2216502980.00, 28.978 1669904011.000019343, 2216502980.00, 28.009 1669904012.000019343, 2216502980.00, 27.040 1669904013.000019343, 2216502979.00, 27.220 1669904014.000019343, 2216502979.00, 28.237 1669904015.000019343, 2216502979.00, 29.070 1669904016.000019343, 2216502979.00, 29.582 1669904017.000019343, 2216502979.00, 30.024 1669904018.000019343, 2216502979.00, 30.245 1669904019.000019343, 2216502979.00, 30.307 1669904020.000019343, 2216502979.00, 30.204 1669904021.000019343, 2216502979.00, 29.950 1669904022.000019343, 2216502979.00, 29.536 1669904023.000019343, 2216502979.00, 28.903 1669904024.000019343, 2216502979.00, 28.046 1669904025.000019343, 2216502979.00, 26.919 1669904026.000019343, 2216502978.00, 27.238 1669904027.000019343, 2216502978.00, 28.305 1669904028.000019343, 2216502978.00, 29.068 1669904029.000019343, 2216502978.00, 29.721 1669904030.000019343, 2216502978.00, 30.109 1669904031.000019343, 2216502978.00, 30.328 1669904032.000019343, 2216502978.00, 30.421 1669904033.000019343, 2216502978.00, 30.376 1669904034.000019343, 2216502978.00, 30.161 1669904035.000019343, 2216502978.00, 29.710 1669904036.000019343, 2216502978.00, 29.094 1669904037.000019343, 2216502978.00, 28.334 1669904038.000019343, 2216502978.00, 27.281 1669904039.000019343, 2216502977.00, 26.973 1669904040.000019343, 2216502977.00, 28.161 1669904041.000019343, 2216502977.00, 28.949 1669904042.000019343, 2216502977.00, 29.651 1669904043.000019343, 2216502977.00, 30.104 1669904044.000019343, 2216502977.00, 30.370 1669904045.000019343, 2216502977.00, 30.507 1669904046.000019343, 2216502977.00, 30.441 1669904047.000019343, 2216502977.00, 30.168 1669904048.000019343, 2216502977.00, 29.725 1669904049.000019343, 2216502977.00, 29.096 1669904050.000019343, 2216502977.00, 28.349 1669904051.000019343, 2216502977.00, 27.163 1669904052.000019343, 2216502976.00, 27.188 1669904053.000019343, 2216502976.00, 28.207 1669904054.000019343, 2216502976.00, 29.063 1669904055.000019343, 2216502976.00, 29.738 1669904056.000019343, 2216502976.00, 30.197 1669904057.000019343, 2216502976.00, 30.438 1669904058.000019343, 2216502976.00, 30.516 1669904059.000019343, 2216502976.00, 30.421 1669904060.000019343, 2216502976.00, 30.163 1669904061.000019343, 2216502976.00, 29.761 1669904062.000019343, 2216502976.00, 29.105 1669904063.000019343, 2216502976.00, 28.261 1669904064.000019343, 2216502976.00, 27.169 1669904065.000019343, 2216502975.00, 27.401 1669904066.000019343, 2216502975.00, 28.394 1669904067.000019343, 2216502975.00, 29.245 1669904068.000019343, 2216502975.00, 29.815 1669904069.000019343, 2216502975.00, 30.258 1669904070.000019343, 2216502975.00, 30.468 1669904071.000019343, 2216502975.00, 30.518 1669904072.000019343, 2216502975.00, 30.414 1669904073.000019343, 2216502975.00, 30.121 1669904074.000019343, 2216502975.00, 29.671 1669904075.000019343, 2216502975.00, 28.937 1669904076.000019343, 2216502975.00, 28.030 1669904077.000019343, 2216502975.00, 26.924 1669904078.000019343, 2216502974.00, 27.483 1669904079.000019343, 2216502974.00, 28.531 1669904080.000019343, 2216502974.00, 29.261 1669904081.000019343, 2216502974.00, 29.864 1669904082.000019343, 2216502974.00, 30.218 1669904083.000019343, 2216502974.00, 30.427 1669904084.000019343, 2216502974.00, 30.433 1669904085.000019343, 2216502974.00, 30.318 1669904086.000019343, 2216502974.00, 29.989 1669904087.000019343, 2216502974.00, 29.483 1669904088.000019343, 2216502974.00, 28.833 1669904089.000019343, 2216502974.00, 27.891 1669904090.000019343, 2216502974.00, 26.675 1669904091.000019343, 2216502973.00, 27.721 1669904092.000019343, 2216502973.00, 28.731 1669904093.000019343, 2216502973.00, 29.462 1669904094.000019343, 2216502973.00, 30.001 1669904095.000019343, 2216502973.00, 30.416 1669904096.000019343, 2216502973.00, 30.582 1669904097.000019343, 2216502973.00, 30.590 1669904098.000019343, 2216502973.00, 30.354 1669904099.000019343, 2216502973.00, 29.989 1669904100.000019343, 2216502973.00, 29.394 1669904101.000019343, 2216502973.00, 28.633 1669904102.000019343, 2216502973.00, 27.632 1669904103.000019343, 2216502972.00, 26.854 1669904104.000019343, 2216502972.00, 28.082 1669904105.000019343, 2216502972.00, 28.943 1669904106.000019343, 2216502972.00, 29.620 1669904107.000019343, 2216502972.00, 30.097 1669904108.000019343, 2216502972.00, 30.432 1669904109.000019343, 2216502972.00, 30.535 1669904110.000019343, 2216502972.00, 30.459 1669904111.000019343, 2216502972.00, 30.225 1669904112.000019343, 2216502972.00, 29.813 1669904113.000019343, 2216502972.00, 29.187 1669904114.000019343, 2216502972.00, 28.335 1669904115.000019343, 2216502972.00, 27.280 1669904116.000019343, 2216502971.00, 27.142 1669904117.000019343, 2216502971.00, 28.317 1669904118.000019343, 2216502971.00, 29.203 1669904119.000019343, 2216502971.00, 29.754 1669904120.000019343, 2216502971.00, 30.219 1669904121.000019343, 2216502971.00, 30.468 1669904122.000019343, 2216502971.00, 30.531 1669904123.000019343, 2216502971.00, 30.431 1669904124.000019343, 2216502971.00, 30.157 1669904125.000019343, 2216502971.00, 29.689 1669904126.000019343, 2216502971.00, 29.016 1669904127.000019343, 2216502971.00, 28.087 1669904128.000019343, 2216502971.00, 27.015 1669904129.000019343, 2216502970.00, 27.606 1669904130.000019343, 2216502970.00, 28.596 1669904131.000019343, 2216502970.00, 29.418 1669904132.000019343, 2216502970.00, 29.972 1669904133.000019343, 2216502970.00, 30.302 1669904134.000019343, 2216502970.00, 30.477 1669904135.000019343, 2216502970.00, 30.572 1669904136.000019343, 2216502970.00, 30.449 1669904137.000019343, 2216502970.00, 30.038 1669904138.000019343, 2216502970.00, 29.504 1669904139.000019343, 2216502970.00, 28.780 1669904140.000019343, 2216502970.00, 27.841 1669904141.000019343, 2216502969.00, 26.829 1669904142.000019343, 2216502969.00, 27.920 1669904143.000019343, 2216502969.00, 28.822 1669904144.000019343, 2216502969.00, 29.560 1669904145.000019343, 2216502969.00, 30.091 1669904146.000019343, 2216502969.00, 30.451 1669904147.000019343, 2216502969.00, 30.559 1669904148.000019343, 2216502969.00, 30.500 1669904149.000019343, 2216502969.00, 30.260 1669904150.000019343, 2216502969.00, 29.856 1669904151.000019343, 2216502969.00, 29.261 1669904152.000019343, 2216502969.00, 28.388 1669904153.000019343, 2216502969.00, 27.235 1669904154.000019343, 2216502968.00, 27.373 1669904155.000019343, 2216502968.00, 28.374 1669904156.000019343, 2216502968.00, 29.175 1669904157.000019343, 2216502968.00, 29.855 1669904158.000019343, 2216502968.00, 30.319 1669904159.000019343, 2216502968.00, 30.552 1669904160.000019343, 2216502968.00, 30.541 1669904161.000019343, 2216502968.00, 30.334 1669904162.000019343, 2216502968.00, 30.087 1669904163.000019343, 2216502968.00, 29.695 1669904164.000019343, 2216502968.00, 28.876 1669904165.000019343, 2216502968.00, 27.923 1669904166.000019343, 2216502968.00, 26.782 1669904167.000019343, 2216502967.00, 27.707 1669904168.000019343, 2216502967.00, 28.682 1669904169.000019343, 2216502967.00, 29.391 1669904170.000019343, 2216502967.00, 29.919 1669904171.000019343, 2216502967.00, 30.340 1669904172.000019343, 2216502967.00, 30.465 1669904173.000019343, 2216502967.00, 30.459 1669904174.000019343, 2216502967.00, 30.272 1669904175.000019343, 2216502967.00, 29.922 1669904176.000019343, 2216502967.00, 29.314 1669904177.000019343, 2216502967.00, 28.449 1669904178.000019343, 2216502967.00, 27.341 1669904179.000019343, 2216502966.00, 27.063 1669904180.000019343, 2216502966.00, 28.163 1669904181.000019343, 2216502966.00, 29.016 1669904182.000019343, 2216502966.00, 29.752 1669904183.000019343, 2216502966.00, 30.196 1669904184.000019343, 2216502966.00, 30.451 1669904185.000019343, 2216502966.00, 30.520 1669904186.000019343, 2216502966.00, 30.387 1669904187.000019343, 2216502966.00, 30.102 1669904188.000019343, 2216502966.00, 29.583 1669904189.000019343, 2216502966.00, 28.933 1669904190.000019343, 2216502966.00, 28.000 1669904191.000019343, 2216502966.00, 26.824 1669904192.000019343, 2216502965.00, 27.786 1669904193.000019343, 2216502965.00, 28.779 1669904194.000019343, 2216502965.00, 29.550 1669904195.000019343, 2216502965.00, 30.120 1669904196.000019343, 2216502965.00, 30.454 1669904197.000019343, 2216502965.00, 30.585 1669904198.000019343, 2216502965.00, 30.566 1669904199.000019343, 2216502965.00, 30.310 1669904200.000019343, 2216502965.00, 29.912 1669904201.000019343, 2216502965.00, 29.193 1669904202.000019343, 2216502965.00, 28.387 1669904203.000019343, 2216502965.00, 27.346 1669904204.000019343, 2216502964.00, 27.126 1669904205.000019343, 2216502964.00, 28.367 1669904206.000019343, 2216502964.00, 29.239 1669904207.000019343, 2216502964.00, 29.821 1669904208.000019343, 2216502964.00, 30.231 1669904209.000019343, 2216502964.00, 30.481 1669904210.000019343, 2216502964.00, 30.525 1669904211.000019343, 2216502964.00, 30.419 1669904212.000019343, 2216502964.00, 30.057 1669904213.000019343, 2216502964.00, 29.545 1669904214.000019343, 2216502964.00, 28.846 1669904215.000019343, 2216502964.00, 27.912 1669904216.000019343, 2216502963.00, 26.725 1669904217.000019343, 2216502963.00, 27.862 1669904218.000019343, 2216502963.00, 28.881 1669904219.000019343, 2216502963.00, 29.647 1669904220.000019343, 2216502963.00, 30.137 1669904221.000019343, 2216502963.00, 30.430 1669904222.000019343, 2216502963.00, 30.536 1669904223.000019343, 2216502963.00, 30.440 1669904224.000019343, 2216502963.00, 30.186 1669904225.000019343, 2216502963.00, 29.757 1669904226.000019343, 2216502963.00, 29.124 1669904227.000019343, 2216502963.00, 28.119 1669904228.000019343, 2216502963.00, 27.054 1669904229.000019343, 2216502962.00, 27.533 1669904230.000019343, 2216502962.00, 28.547 1669904231.000019343, 2216502962.00, 29.336 1669904232.000019343, 2216502962.00, 29.925 1669904233.000019343, 2216502962.00, 30.319 1669904234.000019343, 2216502962.00, 30.607 1669904235.000019343, 2216502962.00, 30.637 1669904236.000019343, 2216502962.00, 30.474 1669904237.000019343, 2216502962.00, 30.081 1669904238.000019343, 2216502962.00, 29.488 1669904239.000019343, 2216502962.00, 28.664 1669904240.000019343, 2216502962.00, 27.571 1669904241.000019343, 2216502961.00, 27.126 1669904242.000019343, 2216502961.00, 28.302 1669904243.000019343, 2216502961.00, 29.189 1669904244.000019343, 2216502961.00, 29.891 1669904245.000019343, 2216502961.00, 30.332 1669904246.000019343, 2216502961.00, 30.622 1669904247.000019343, 2216502961.00, 30.676 1669904248.000019343, 2216502961.00, 30.556 1669904249.000019343, 2216502961.00, 30.246 1669904250.000019343, 2216502961.00, 29.684 1669904251.000019343, 2216502961.00, 28.958 1669904252.000019343, 2216502961.00, 28.000 1669904253.000019343, 2216502960.00, 26.872 1669904254.000019343, 2216502960.00, 28.080 1669904255.000019343, 2216502960.00, 29.089 1669904256.000019343, 2216502960.00, 29.788 1669904257.000019343, 2216502960.00, 30.336 1669904258.000019343, 2216502960.00, 30.608 1669904259.000019343, 2216502960.00, 30.751 1669904260.000019343, 2216502960.00, 30.650 1669904261.000019343, 2216502960.00, 30.368 1669904262.000019343, 2216502960.00, 29.932 1669904263.000019343, 2216502960.00, 29.275 1669904264.000019343, 2216502960.00, 28.310 1669904265.000019343, 2216502960.00, 26.996 1669904266.000019343, 2216502959.00, 27.723 1669904267.000019343, 2216502959.00, 28.755 1669904268.000019343, 2216502959.00, 29.557 1669904269.000019343, 2216502959.00, 30.142 1669904270.000019343, 2216502959.00, 30.492 1669904271.000019343, 2216502959.00, 30.638 1669904272.000019343, 2216502959.00, 30.614 1669904273.000019343, 2216502959.00, 30.389 1669904274.000019343, 2216502959.00, 30.004 1669904275.000019343, 2216502959.00, 29.388 1669904276.000019343, 2216502959.00, 28.511 1669904277.000019343, 2216502959.00, 27.429 1669904278.000019343, 2216502958.00, 27.516 1669904279.000019343, 2216502958.00, 28.617 1669904280.000019343, 2216502958.00, 29.481 1669904281.000019343, 2216502958.00, 30.072 1669904282.000019343, 2216502958.00, 30.459 1669904283.000019343, 2216502958.00, 30.656 1669904284.000019343, 2216502958.00, 30.671 1669904285.000019343, 2216502958.00, 30.507 1669904286.000019343, 2216502958.00, 30.074 1669904287.000019343, 2216502958.00, 29.573 1669904288.000019343, 2216502958.00, 28.792 1669904289.000019343, 2216502958.00, 27.794 1669904290.000019343, 2216502957.00, 27.388 1669904291.000019343, 2216502957.00, 28.512 1669904292.000019343, 2216502957.00, 29.470 1669904293.000019343, 2216502957.00, 30.134 1669904294.000019343, 2216502957.00, 30.546 1669904295.000019343, 2216502957.00, 30.831 1669904296.000019343, 2216502957.00, 30.907 1669904297.000019343, 2216502957.00, 30.751 1669904298.000019343, 2216502957.00, 30.416 1669904299.000019343, 2216502957.00, 29.834 1669904300.000019343, 2216502957.00, 29.054 1669904301.000019343, 2216502957.00, 27.983 1669904302.000019343, 2216502956.00, 27.186 1669904303.000019343, 2216502956.00, 28.275 1669904304.000019343, 2216502956.00, 29.320 1669904305.000019343, 2216502956.00, 30.067 1669904306.000019343, 2216502956.00, 30.480 1669904307.000019343, 2216502956.00, 30.719 1669904308.000019343, 2216502956.00, 30.786 1669904309.000019343, 2216502956.00, 30.696 1669904310.000019343, 2216502956.00, 30.372 1669904311.000019343, 2216502956.00, 29.855 1669904312.000019343, 2216502956.00, 29.088 1669904313.000019343, 2216502956.00, 28.058 1669904314.000019343, 2216502955.00, 26.979 1669904315.000019343, 2216502955.00, 28.213 1669904316.000019343, 2216502955.00, 29.127 1669904317.000019343, 2216502955.00, 29.928 1669904318.000019343, 2216502955.00, 30.414 1669904319.000019343, 2216502955.00, 30.698 1669904320.000019343, 2216502955.00, 30.789 1669904321.000019343, 2216502955.00, 30.672 1669904322.000019343, 2216502955.00, 30.381 1669904323.000019343, 2216502955.00, 29.861 1669904324.000019343, 2216502955.00, 29.165 1669904325.000019343, 2216502955.00, 28.247 1669904326.000019343, 2216502955.00, 26.928 1669904327.000019343, 2216502954.00, 28.065 1669904328.000019343, 2216502954.00, 29.098 1669904329.000019343, 2216502954.00, 29.873 1669904330.000019343, 2216502954.00, 30.323 1669904331.000019343, 2216502954.00, 30.647 1669904332.000019343, 2216502954.00, 30.745 1669904333.000019343, 2216502954.00, 30.635 1669904334.000019343, 2216502954.00, 30.331 1669904335.000019343, 2216502954.00, 29.839 1669904336.000019343, 2216502954.00, 29.167 1669904337.000019343, 2216502954.00, 28.380 1669904338.000019343, 2216502954.00, 27.032 1669904339.000019343, 2216502953.00, 28.141 1669904340.000019343, 2216502953.00, 29.118 1669904341.000019343, 2216502953.00, 29.782 1669904342.000019343, 2216502953.00, 30.354 1669904343.000019343, 2216502953.00, 30.557 1669904344.000019343, 2216502953.00, 30.771 1669904345.000019343, 2216502953.00, 30.662 1669904346.000019343, 2216502953.00, 30.414 1669904347.000019343, 2216502953.00, 29.962 1669904348.000019343, 2216502953.00, 29.287 1669904349.000019343, 2216502953.00, 28.319 1669904350.000019343, 2216502953.00, 27.086 1669904351.000019343, 2216502952.00, 28.059 1669904352.000019343, 2216502952.00, 29.092 1669904353.000019343, 2216502952.00, 29.910 1669904354.000019343, 2216502952.00, 30.461 1669904355.000019343, 2216502952.00, 30.806 1669904356.000019343, 2216502952.00, 30.946 1669904357.000019343, 2216502952.00, 30.865 1669904358.000019343, 2216502952.00, 30.546 1669904359.000019343, 2216502952.00, 30.078 1669904360.000019343, 2216502952.00, 29.377 1669904361.000019343, 2216502952.00, 28.361 1669904362.000019343, 2216502952.00, 27.043 1669904363.000019343, 2216502951.00, 28.061 1669904364.000019343, 2216502951.00, 29.099 1669904365.000019343, 2216502951.00, 29.815 1669904366.000019343, 2216502951.00, 30.382 1669904367.000019343, 2216502951.00, 30.707 1669904368.000019343, 2216502951.00, 30.852 1669904369.000019343, 2216502951.00, 30.770 1669904370.000019343, 2216502951.00, 30.410 1669904371.000019343, 2216502951.00, 29.907 1669904372.000019343, 2216502951.00, 29.265 1669904373.000019343, 2216502951.00, 28.404 1669904374.000019343, 2216502951.00, 27.028 1669904375.000019343, 2216502950.00, 28.194 1669904376.000019343, 2216502950.00, 29.137 1669904377.000019343, 2216502950.00, 29.985 1669904378.000019343, 2216502950.00, 30.416 1669904379.000019343, 2216502950.00, 30.780 1669904380.000019343, 2216502950.00, 30.950 1669904381.000019343, 2216502950.00, 30.913 1669904382.000019343, 2216502950.00, 30.640 1669904383.000019343, 2216502950.00, 30.166 1669904384.000019343, 2216502950.00, 29.397 1669904385.000019343, 2216502950.00, 28.279 1669904386.000019343, 2216502950.00, 27.103 1669904387.000019343, 2216502949.00, 28.345 1669904388.000019343, 2216502949.00, 29.287 1669904389.000019343, 2216502949.00, 30.044 1669904390.000019343, 2216502949.00, 30.595 1669904391.000019343, 2216502949.00, 30.931 1669904392.000019343, 2216502949.00, 30.970 1669904393.000019343, 2216502949.00, 30.771 1669904394.000019343, 2216502949.00, 30.428 1669904395.000019343, 2216502949.00, 29.873 1669904396.000019343, 2216502949.00, 29.155 1669904397.000019343, 2216502949.00, 28.137 1669904398.000019343, 2216502948.00, 27.418 1669904399.000019343, 2216502948.00, 28.707 1669904400.000019343, 2216502948.00, 29.578 1669904401.000019343, 2216502948.00, 30.252 1669904402.000019343, 2216502948.00, 30.693 1669904403.000019343, 2216502948.00, 30.955 1669904404.000019343, 2216502948.00, 30.893 1669904405.000019343, 2216502948.00, 30.673 1669904406.000019343, 2216502948.00, 30.284 1669904407.000019343, 2216502948.00, 29.747 1669904408.000019343, 2216502948.00, 28.911 1669904409.000019343, 2216502948.00, 27.757 1669904410.000019343, 2216502947.00, 27.526 1669904411.000019343, 2216502947.00, 28.730 1669904412.000019343, 2216502947.00, 29.619 1669904413.000019343, 2216502947.00, 30.184 1669904414.000019343, 2216502947.00, 30.668 1669904415.000019343, 2216502947.00, 30.841 1669904416.000019343, 2216502947.00, 30.808 1669904417.000019343, 2216502947.00, 30.620 1669904418.000019343, 2216502947.00, 30.245 1669904419.000019343, 2216502947.00, 29.603 1669904420.000019343, 2216502947.00, 28.593 1669904421.000019343, 2216502947.00, 27.404 1669904422.000019343, 2216502946.00, 27.735 1669904423.000019343, 2216502946.00, 28.872 1669904424.000019343, 2216502946.00, 29.702 1669904425.000019343, 2216502946.00, 30.275 1669904426.000019343, 2216502946.00, 30.687 1669904427.000019343, 2216502946.00, 30.930 1669904428.000019343, 2216502946.00, 30.840 1669904429.000019343, 2216502946.00, 30.482 1669904430.000019343, 2216502946.00, 30.127 1669904431.000019343, 2216502946.00, 29.457 1669904432.000019343, 2216502946.00, 28.484 1669904433.000019343, 2216502946.00, 27.169 1669904434.000019343, 2216502945.00, 28.040 1669904435.000019343, 2216502945.00, 29.168 1669904436.000019343, 2216502945.00, 29.865 1669904437.000019343, 2216502945.00, 30.393 1669904438.000019343, 2216502945.00, 30.748 1669904439.000019343, 2216502945.00, 30.860 1669904440.000019343, 2216502945.00, 30.740 1669904441.000019343, 2216502945.00, 30.447 1669904442.000019343, 2216502945.00, 29.924 1669904443.000019343, 2216502945.00, 29.226 1669904444.000019343, 2216502945.00, 28.234 1669904445.000019343, 2216502944.00, 26.921 1669904446.000019343, 2216502944.00, 28.203 1669904447.000019343, 2216502944.00, 29.231 1669904448.000019343, 2216502944.00, 29.914 1669904449.000019343, 2216502944.00, 30.404 1669904450.000019343, 2216502944.00, 30.712 1669904451.000019343, 2216502944.00, 30.814 1669904452.000019343, 2216502944.00, 30.712 1669904453.000019343, 2216502944.00, 30.363 1669904454.000019343, 2216502944.00, 29.741 1669904455.000019343, 2216502944.00, 28.888 1669904456.000019343, 2216502944.00, 27.814 1669904457.000019343, 2216502943.00, 27.334 1669904458.000019343, 2216502943.00, 28.536 1669904459.000019343, 2216502943.00, 29.447 1669904460.000019343, 2216502943.00, 30.073 1669904461.000019343, 2216502943.00, 30.471 1669904462.000019343, 2216502943.00, 30.709 1669904463.000019343, 2216502943.00, 30.634 1669904464.000019343, 2216502943.00, 30.497 1669904465.000019343, 2216502943.00, 30.100 1669904466.000019343, 2216502943.00, 29.427 1669904467.000019343, 2216502943.00, 28.612 1669904468.000019343, 2216502943.00, 27.385 1669904469.000019343, 2216502942.00, 27.655 1669904470.000019343, 2216502942.00, 28.827 1669904471.000019343, 2216502942.00, 29.660 1669904472.000019343, 2216502942.00, 30.206 1669904473.000019343, 2216502942.00, 30.584 1669904474.000019343, 2216502942.00, 30.718 1669904475.000019343, 2216502942.00, 30.691 1669904476.000019343, 2216502942.00, 30.437 1669904477.000019343, 2216502942.00, 29.902 1669904478.000019343, 2216502942.00, 29.190 1669904479.000019343, 2216502942.00, 28.236 1669904480.000019343, 2216502942.00, 26.928 1669904481.000019343, 2216502941.00, 27.963 1669904482.000019343, 2216502941.00, 29.142 1669904483.000019343, 2216502941.00, 29.914 1669904484.000019343, 2216502941.00, 30.436 1669904485.000019343, 2216502941.00, 30.692 1669904486.000019343, 2216502941.00, 30.760 1669904487.000019343, 2216502941.00, 30.617 1669904488.000019343, 2216502941.00, 30.242 1669904489.000019343, 2216502941.00, 29.687 1669904490.000019343, 2216502941.00, 28.877 1669904491.000019343, 2216502941.00, 27.695 1669904492.000019343, 2216502940.00, 27.335 1669904493.000019343, 2216502940.00, 28.491 1669904494.000019343, 2216502940.00, 29.375 1669904495.000019343, 2216502940.00, 30.072 1669904496.000019343, 2216502940.00, 30.466 1669904497.000019343, 2216502940.00, 30.685 1669904498.000019343, 2216502940.00, 30.655 1669904499.000019343, 2216502940.00, 30.462 1669904500.000019343, 2216502940.00, 30.031 1669904501.000019343, 2216502940.00, 29.321 1669904502.000019343, 2216502940.00, 28.380 1669904503.000019343, 2216502940.00, 27.280 1669904504.000019343, 2216502939.00, 27.775 1669904505.000019343, 2216502939.00, 28.774 1669904506.000019343, 2216502939.00, 29.682 1669904507.000019343, 2216502939.00, 30.233 1669904508.000019343, 2216502939.00, 30.575 1669904509.000019343, 2216502939.00, 30.691 1669904510.000019343, 2216502939.00, 30.619 1669904511.000019343, 2216502939.00, 30.315 1669904512.000019343, 2216502939.00, 29.756 1669904513.000019343, 2216502939.00, 28.933 1669904514.000019343, 2216502939.00, 27.937 1669904515.000019343, 2216502938.00, 27.013 1669904516.000019343, 2216502938.00, 28.267 1669904517.000019343, 2216502938.00, 29.213 1669904518.000019343, 2216502938.00, 29.884 1669904519.000019343, 2216502938.00, 30.382 1669904520.000019343, 2216502938.00, 30.655 1669904521.000019343, 2216502938.00, 30.679 1669904522.000019343, 2216502938.00, 30.481 1669904523.000019343, 2216502938.00, 30.036 1669904524.000019343, 2216502938.00, 29.423 1669904525.000019343, 2216502938.00, 28.502 1669904526.000019343, 2216502938.00, 27.431 1669904527.000019343, 2216502937.00, 27.603 1669904528.000019343, 2216502937.00, 28.772 1669904529.000019343, 2216502937.00, 29.650 1669904530.000019343, 2216502937.00, 30.226 1669904531.000019343, 2216502937.00, 30.559 1669904532.000019343, 2216502937.00, 30.719 1669904533.000019343, 2216502937.00, 30.679 1669904534.000019343, 2216502937.00, 30.371 1669904535.000019343, 2216502937.00, 29.838 1669904536.000019343, 2216502937.00, 29.077 1669904537.000019343, 2216502937.00, 28.069 1669904538.000019343, 2216502936.00, 26.911 1669904539.000019343, 2216502936.00, 28.252 1669904540.000019343, 2216502936.00, 29.296 1669904541.000019343, 2216502936.00, 29.968 1669904542.000019343, 2216502936.00, 30.456 1669904543.000019343, 2216502936.00, 30.726 1669904544.000019343, 2216502936.00, 30.770 1669904545.000019343, 2216502936.00, 30.588 1669904546.000019343, 2216502936.00, 30.155 1669904547.000019343, 2216502936.00, 29.555 1669904548.000019343, 2216502936.00, 28.664 1669904549.000019343, 2216502936.00, 27.476 1669904550.000019343, 2216502935.00, 27.647 1669904551.000019343, 2216502935.00, 28.808 1669904552.000019343, 2216502935.00, 29.689 1669904553.000019343, 2216502935.00, 30.290 1669904554.000019343, 2216502935.00, 30.640 1669904555.000019343, 2216502935.00, 30.816 1669904556.000019343, 2216502935.00, 30.745 1669904557.000019343, 2216502935.00, 30.440 1669904558.000019343, 2216502935.00, 29.895 1669904559.000019343, 2216502935.00, 29.072 1669904560.000019343, 2216502935.00, 28.067 1669904561.000019343, 2216502934.00, 27.020 1669904562.000019343, 2216502934.00, 28.182 1669904563.000019343, 2216502934.00, 29.162 1669904564.000019343, 2216502934.00, 29.912 1669904565.000019343, 2216502934.00, 30.352 1669904566.000019343, 2216502934.00, 30.618 1669904567.000019343, 2216502934.00, 30.635 1669904568.000019343, 2216502934.00, 30.436 1669904569.000019343, 2216502934.00, 30.025 1669904570.000019343, 2216502934.00, 29.308 1669904571.000019343, 2216502934.00, 28.385 1669904572.000019343, 2216502934.00, 27.096 1669904573.000019343, 2216502933.00, 27.659 1669904574.000019343, 2216502933.00, 28.753 1669904575.000019343, 2216502933.00, 29.627 1669904576.000019343, 2216502933.00, 30.196 1669904577.000019343, 2216502933.00, 30.553 1669904578.000019343, 2216502933.00, 30.642 1669904579.000019343, 2216502933.00, 30.537 1669904580.000019343, 2216502933.00, 30.191 1669904581.000019343, 2216502933.00, 29.612 1669904582.000019343, 2216502933.00, 28.741 1669904583.000019343, 2216502933.00, 27.805 1669904584.000019343, 2216502932.00, 27.118 1669904585.000019343, 2216502932.00, 28.329 1669904586.000019343, 2216502932.00, 29.265 1669904587.000019343, 2216502932.00, 29.936 1669904588.000019343, 2216502932.00, 30.429 1669904589.000019343, 2216502932.00, 30.617 1669904590.000019343, 2216502932.00, 30.618 1669904591.000019343, 2216502932.00, 30.414 1669904592.000019343, 2216502932.00, 29.919 1669904593.000019343, 2216502932.00, 29.188 1669904594.000019343, 2216502932.00, 28.271 1669904595.000019343, 2216502932.00, 27.028 1669904596.000019343, 2216502931.00, 27.921 1669904597.000019343, 2216502931.00, 28.938 1669904598.000019343, 2216502931.00, 29.725 1669904599.000019343, 2216502931.00, 30.186 1669904600.000019343, 2216502931.00, 30.523 1669904601.000019343, 2216502931.00, 30.597 1669904602.000019343, 2216502931.00, 30.423 1669904603.000019343, 2216502931.00, 30.069 1669904604.000019343, 2216502931.00, 29.415 1669904605.000019343, 2216502931.00, 28.597 1669904606.000019343, 2216502931.00, 27.413 1669904607.000019343, 2216502930.00, 27.284 1669904608.000019343, 2216502930.00, 28.449 1669904609.000019343, 2216502930.00, 29.302 1669904610.000019343, 2216502930.00, 30.037 1669904611.000019343, 2216502930.00, 30.460 1669904612.000019343, 2216502930.00, 30.666 1669904613.000019343, 2216502930.00, 30.616 1669904614.000019343, 2216502930.00, 30.355 1669904615.000019343, 2216502930.00, 29.864 1669904616.000019343, 2216502930.00, 29.082 1669904617.000019343, 2216502930.00, 28.109 1669904618.000019343, 2216502929.00, 26.800 1669904619.000019343, 2216502929.00, 28.105 1669904620.000019343, 2216502929.00, 29.189 1669904621.000019343, 2216502929.00, 29.925 1669904622.000019343, 2216502929.00, 30.380 1669904623.000019343, 2216502929.00, 30.689 1669904624.000019343, 2216502929.00, 30.721 1669904625.000019343, 2216502929.00, 30.517 1669904626.000019343, 2216502929.00, 30.139 1669904627.000019343, 2216502929.00, 29.429 1669904628.000019343, 2216502929.00, 28.548 1669904629.000019343, 2216502929.00, 27.274 1669904630.000019343, 2216502928.00, 27.792 1669904631.000019343, 2216502928.00, 29.005 1669904632.000019343, 2216502928.00, 29.887 1669904633.000019343, 2216502928.00, 30.441 1669904634.000019343, 2216502928.00, 30.787 1669904635.000019343, 2216502928.00, 30.884 1669904636.000019343, 2216502928.00, 30.740 1669904637.000019343, 2216502928.00, 30.380 1669904638.000019343, 2216502928.00, 29.746 1669904639.000019343, 2216502928.00, 28.878 1669904640.000019343, 2216502928.00, 27.662 1669904641.000019343, 2216502927.00, 27.574 1669904642.000019343, 2216502927.00, 28.701 1669904643.000019343, 2216502927.00, 29.727 1669904644.000019343, 2216502927.00, 30.401 1669904645.000019343, 2216502927.00, 30.791 1669904646.000019343, 2216502927.00, 30.946 1669904647.000019343, 2216502927.00, 30.831 1669904648.000019343, 2216502927.00, 30.525 1669904649.000019343, 2216502927.00, 29.953 1669904650.000019343, 2216502927.00, 29.196 1669904651.000019343, 2216502927.00, 28.117 1669904652.000019343, 2216502926.00, 27.221 1669904653.000019343, 2216502926.00, 28.586 1669904654.000019343, 2216502926.00, 29.528 1669904655.000019343, 2216502926.00, 30.264 1669904656.000019343, 2216502926.00, 30.685 1669904657.000019343, 2216502926.00, 30.895 1669904658.000019343, 2216502926.00, 30.867 1669904659.000019343, 2216502926.00, 30.596 1669904660.000019343, 2216502926.00, 30.130 1669904661.000019343, 2216502926.00, 29.412 1669904662.000019343, 2216502926.00, 28.464 1669904663.000019343, 2216502926.00, 27.078 1669904664.000019343, 2216502925.00, 28.303 1669904665.000019343, 2216502925.00, 29.340 1669904666.000019343, 2216502925.00, 30.120 1669904667.000019343, 2216502925.00, 30.629 1669904668.000019343, 2216502925.00, 30.921 1669904669.000019343, 2216502925.00, 30.943 1669904670.000019343, 2216502925.00, 30.748 1669904671.000019343, 2216502925.00, 30.266 1669904672.000019343, 2216502925.00, 29.610 1669904673.000019343, 2216502925.00, 28.608 1669904674.000019343, 2216502925.00, 27.449 1669904675.000019343, 2216502924.00, 28.079 1669904676.000019343, 2216502924.00, 29.157 1669904677.000019343, 2216502924.00, 29.952 1669904678.000019343, 2216502924.00, 30.564 1669904679.000019343, 2216502924.00, 30.876 1669904680.000019343, 2216502924.00, 30.939 1669904681.000019343, 2216502924.00, 30.772 1669904682.000019343, 2216502924.00, 30.396 1669904683.000019343, 2216502924.00, 29.799 1669904684.000019343, 2216502924.00, 28.904 1669904685.000019343, 2216502924.00, 27.611 1669904686.000019343, 2216502923.00, 27.867 1669904687.000019343, 2216502923.00, 28.960 1669904688.000019343, 2216502923.00, 29.798 1669904689.000019343, 2216502923.00, 30.387 1669904690.000019343, 2216502923.00, 30.736 1669904691.000019343, 2216502923.00, 30.854 1669904692.000019343, 2216502923.00, 30.725 1669904693.000019343, 2216502923.00, 30.391 1669904694.000019343, 2216502923.00, 29.827 1669904695.000019343, 2216502923.00, 28.965 1669904696.000019343, 2216502923.00, 27.817 1669904697.000019343, 2216502922.00, 27.580 1669904698.000019343, 2216502922.00, 28.844 1669904699.000019343, 2216502922.00, 29.788 1669904700.000019343, 2216502922.00, 30.411 1669904701.000019343, 2216502922.00, 30.757 1669904702.000019343, 2216502922.00, 30.900 1669904703.000019343, 2216502922.00, 30.855 1669904704.000019343, 2216502922.00, 30.534 1669904705.000019343, 2216502922.00, 29.932 1669904706.000019343, 2216502922.00, 29.126 1669904707.000019343, 2216502922.00, 27.928 1669904708.000019343, 2216502921.00, 27.471 1669904709.000019343, 2216502921.00, 28.718 1669904710.000019343, 2216502921.00, 29.635 1669904711.000019343, 2216502921.00, 30.311 1669904712.000019343, 2216502921.00, 30.713 1669904713.000019343, 2216502921.00, 30.890 1669904714.000019343, 2216502921.00, 30.807 1669904715.000019343, 2216502921.00, 30.534 1669904716.000019343, 2216502921.00, 30.027 1669904717.000019343, 2216502921.00, 29.090 1669904718.000019343, 2216502921.00, 27.965 1669904719.000019343, 2216502920.00, 27.334 1669904720.000019343, 2216502920.00, 28.656 1669904721.000019343, 2216502920.00, 29.598 1669904722.000019343, 2216502920.00, 30.271 1669904723.000019343, 2216502920.00, 30.696 1669904724.000019343, 2216502920.00, 30.845 1669904725.000019343, 2216502920.00, 30.780 1669904726.000019343, 2216502920.00, 30.449 1669904727.000019343, 2216502920.00, 29.881 1669904728.000019343, 2216502920.00, 29.105 1669904729.000019343, 2216502920.00, 28.019 1669904730.000019343, 2216502919.00, 27.241 1669904731.000019343, 2216502919.00, 28.588 1669904732.000019343, 2216502919.00, 29.473 1669904733.000019343, 2216502919.00, 30.150 1669904734.000019343, 2216502919.00, 30.600 1669904735.000019343, 2216502919.00, 30.797 1669904736.000019343, 2216502919.00, 30.774 1669904737.000019343, 2216502919.00, 30.470 1669904738.000019343, 2216502919.00, 29.872 1669904739.000019343, 2216502919.00, 29.073 1669904740.000019343, 2216502919.00, 28.030 1669904741.000019343, 2216502918.00, 27.196 1669904742.000019343, 2216502918.00, 28.379 1669904743.000019343, 2216502918.00, 29.382 1669904744.000019343, 2216502918.00, 30.105 1669904745.000019343, 2216502918.00, 30.518 1669904746.000019343, 2216502918.00, 30.732 1669904747.000019343, 2216502918.00, 30.720 1669904748.000019343, 2216502918.00, 30.433 1669904749.000019343, 2216502918.00, 29.909 1669904750.000019343, 2216502918.00, 29.146 1669904751.000019343, 2216502918.00, 28.039 1669904752.000019343, 2216502917.00, 27.075 1669904753.000019343, 2216502917.00, 28.349 1669904754.000019343, 2216502917.00, 29.357 1669904755.000019343, 2216502917.00, 30.061 1669904756.000019343, 2216502917.00, 30.555 1669904757.000019343, 2216502917.00, 30.720 1669904758.000019343, 2216502917.00, 30.672 1669904759.000019343, 2216502917.00, 30.397 1669904760.000019343, 2216502917.00, 29.741 1669904761.000019343, 2216502917.00, 28.932 1669904762.000019343, 2216502917.00, 27.849 1669904763.000019343, 2216502916.00, 26.902 1669904764.000019343, 2216502916.00, 28.210 1669904765.000019343, 2216502916.00, 29.282 1669904766.000019343, 2216502916.00, 29.966 1669904767.000019343, 2216502916.00, 30.442 1669904768.000019343, 2216502916.00, 30.603 1669904769.000019343, 2216502916.00, 30.560 1669904770.000019343, 2216502916.00, 30.237 1669904771.000019343, 2216502916.00, 29.742 1669904772.000019343, 2216502916.00, 28.932 1669904773.000019343, 2216502916.00, 27.800 1669904774.000019343, 2216502915.00, 26.957 1669904775.000019343, 2216502915.00, 28.409 1669904776.000019343, 2216502915.00, 29.347 1669904777.000019343, 2216502915.00, 30.012 1669904778.000019343, 2216502915.00, 30.453 1669904779.000019343, 2216502915.00, 30.679 1669904780.000019343, 2216502915.00, 30.639 1669904781.000019343, 2216502915.00, 30.359 1669904782.000019343, 2216502915.00, 29.786 1669904783.000019343, 2216502915.00, 28.956 1669904784.000019343, 2216502915.00, 27.767 1669904785.000019343, 2216502914.00, 27.107 1669904786.000019343, 2216502914.00, 28.424 1669904787.000019343, 2216502914.00, 29.362 1669904788.000019343, 2216502914.00, 30.069 1669904789.000019343, 2216502914.00, 30.488 1669904790.000019343, 2216502914.00, 30.679 1669904791.000019343, 2216502914.00, 30.571 1669904792.000019343, 2216502914.00, 30.240 1669904793.000019343, 2216502914.00, 29.672 1669904794.000019343, 2216502914.00, 28.856 1669904795.000019343, 2216502914.00, 27.618 1669904796.000019343, 2216502913.00, 27.213 1669904797.000019343, 2216502913.00, 28.563 1669904798.000019343, 2216502913.00, 29.442 1669904799.000019343, 2216502913.00, 30.090 1669904800.000019343, 2216502913.00, 30.517 1669904801.000019343, 2216502913.00, 30.669 1669904802.000019343, 2216502913.00, 30.499 1669904803.000019343, 2216502913.00, 30.144 1669904804.000019343, 2216502913.00, 29.493 1669904805.000019343, 2216502913.00, 28.646 1669904806.000019343, 2216502913.00, 27.443 1669904807.000019343, 2216502912.00, 27.335 1669904808.000019343, 2216502912.00, 28.528 1669904809.000019343, 2216502912.00, 29.409 1669904810.000019343, 2216502912.00, 30.090 1669904811.000019343, 2216502912.00, 30.437 1669904812.000019343, 2216502912.00, 30.570 1669904813.000019343, 2216502912.00, 30.445 1669904814.000019343, 2216502912.00, 30.079 1669904815.000019343, 2216502912.00, 29.433 1669904816.000019343, 2216502912.00, 28.500 1669904817.000019343, 2216502912.00, 27.348 1669904818.000019343, 2216502911.00, 27.501 1669904819.000019343, 2216502911.00, 28.746 1669904820.000019343, 2216502911.00, 29.579 1669904821.000019343, 2216502911.00, 30.139 1669904822.000019343, 2216502911.00, 30.508 1669904823.000019343, 2216502911.00, 30.576 1669904824.000019343, 2216502911.00, 30.446 1669904825.000019343, 2216502911.00, 30.029 1669904826.000019343, 2216502911.00, 29.312 1669904827.000019343, 2216502911.00, 28.437 1669904828.000019343, 2216502911.00, 26.996 1669904829.000019343, 2216502910.00, 27.672 1669904830.000019343, 2216502910.00, 28.804 1669904831.000019343, 2216502910.00, 29.629 1669904832.000019343, 2216502910.00, 30.165 1669904833.000019343, 2216502910.00, 30.477 1669904834.000019343, 2216502910.00, 30.533 1669904835.000019343, 2216502910.00, 30.318 1669904836.000019343, 2216502910.00, 29.845 1669904837.000019343, 2216502910.00, 29.110 1669904838.000019343, 2216502910.00, 28.063 1669904839.000019343, 2216502910.00, 26.783 1669904840.000019343, 2216502909.00, 27.857 1669904841.000019343, 2216502909.00, 28.990 1669904842.000019343, 2216502909.00, 29.759 1669904843.000019343, 2216502909.00, 30.292 1669904844.000019343, 2216502909.00, 30.497 1669904845.000019343, 2216502909.00, 30.514 1669904846.000019343, 2216502909.00, 30.294 1669904847.000019343, 2216502909.00, 29.767 1669904848.000019343, 2216502909.00, 28.994 1669904849.000019343, 2216502909.00, 27.932 1669904850.000019343, 2216502908.00, 26.774 1669904851.000019343, 2216502908.00, 28.239 1669904852.000019343, 2216502908.00, 29.157 1669904853.000019343, 2216502908.00, 29.906 1669904854.000019343, 2216502908.00, 30.366 1669904855.000019343, 2216502908.00, 30.486 1669904856.000019343, 2216502908.00, 30.391 1669904857.000019343, 2216502908.00, 30.103 1669904858.000019343, 2216502908.00, 29.567 1669904859.000019343, 2216502908.00, 28.666 1669904860.000019343, 2216502908.00, 27.547 1669904861.000019343, 2216502907.00, 27.074 1669904862.000019343, 2216502907.00, 28.358 1669904863.000019343, 2216502907.00, 29.271 1669904864.000019343, 2216502907.00, 29.977 1669904865.000019343, 2216502907.00, 30.333 1669904866.000019343, 2216502907.00, 30.490 1669904867.000019343, 2216502907.00, 30.363 1669904868.000019343, 2216502907.00, 29.983 1669904869.000019343, 2216502907.00, 29.363 1669904870.000019343, 2216502907.00, 28.383 1669904871.000019343, 2216502907.00, 27.229 1669904872.000019343, 2216502906.00, 27.427 1669904873.000019343, 2216502906.00, 28.670 1669904874.000019343, 2216502906.00, 29.472 1669904875.000019343, 2216502906.00, 30.088 1669904876.000019343, 2216502906.00, 30.403 1669904877.000019343, 2216502906.00, 30.457 1669904878.000019343, 2216502906.00, 30.287 1669904879.000019343, 2216502906.00, 29.821 1669904880.000019343, 2216502906.00, 29.149 1669904881.000019343, 2216502906.00, 28.129 1669904882.000019343, 2216502906.00, 26.676 1669904883.000019343, 2216502905.00, 27.724 1669904884.000019343, 2216502905.00, 28.794 1669904885.000019343, 2216502905.00, 29.584 1669904886.000019343, 2216502905.00, 30.052 1669904887.000019343, 2216502905.00, 30.269 1669904888.000019343, 2216502905.00, 30.356 1669904889.000019343, 2216502905.00, 30.225 1669904890.000019343, 2216502905.00, 29.907 1669904891.000019343, 2216502905.00, 29.410 1669904892.000019343, 2216502905.00, 28.675 1669904893.000019343, 2216502905.00, 27.822 1669904894.000019343, 2216502905.00, 26.674 1669904895.000019343, 2216502904.00, 27.463 1669904896.000019343, 2216502904.00, 28.444 1669904897.000019343, 2216502904.00, 29.189 1669904898.000019343, 2216502904.00, 29.714 1669904899.000019343, 2216502904.00, 30.111 1669904900.000019343, 2216502904.00, 30.272 1669904901.000019343, 2216502904.00, 30.245 1669904902.000019343, 2216502904.00, 30.030 1669904903.000019343, 2216502904.00, 29.618 1669904904.000019343, 2216502904.00, 28.981 1669904905.000019343, 2216502904.00, 28.189 1669904906.000019343, 2216502904.00, 27.120 1669904907.000019343, 2216502903.00, 26.795 1669904908.000019343, 2216502903.00, 27.883 1669904909.000019343, 2216502903.00, 28.752 1669904910.000019343, 2216502903.00, 29.460 1669904911.000019343, 2216502903.00, 29.797 1669904912.000019343, 2216502903.00, 30.054 1669904913.000019343, 2216502903.00, 30.138 1669904914.000019343, 2216502903.00, 30.019 1669904915.000019343, 2216502903.00, 29.763 1669904916.000019343, 2216502903.00, 29.200 1669904917.000019343, 2216502903.00, 28.494 1669904918.000019343, 2216502903.00, 27.598 1669904919.000019343, 2216502903.00, 26.342 1669904920.000019343, 2216502902.00, 27.326 1669904921.000019343, 2216502902.00, 28.333 1669904922.000019343, 2216502902.00, 29.015 1669904923.000019343, 2216502902.00, 29.628 1669904924.000019343, 2216502902.00, 29.942 1669904925.000019343, 2216502902.00, 30.073 1669904926.000019343, 2216502902.00, 30.020 1669904927.000019343, 2216502902.00, 29.794 1669904928.000019343, 2216502902.00, 29.375 1669904929.000019343, 2216502902.00, 28.852 1669904930.000019343, 2216502902.00, 27.943 1669904931.000019343, 2216502902.00, 26.709 1669904932.000019343, 2216502901.00, 26.855 1669904933.000019343, 2216502901.00, 27.971 1669904934.000019343, 2216502901.00, 28.794 1669904935.000019343, 2216502901.00, 29.382 1669904936.000019343, 2216502901.00, 29.801 1669904937.000019343, 2216502901.00, 30.066 1669904938.000019343, 2216502901.00, 30.082 1669904939.000019343, 2216502901.00, 29.964 1669904940.000019343, 2216502901.00, 29.626 1669904941.000019343, 2216502901.00, 29.027 1669904942.000019343, 2216502901.00, 28.293 1669904943.000019343, 2216502901.00, 27.248 1669904944.000019343, 2216502900.00, 26.310 1669904945.000019343, 2216502900.00, 27.549 1669904946.000019343, 2216502900.00, 28.383 1669904947.000019343, 2216502900.00, 29.129 1669904948.000019343, 2216502900.00, 29.635 1669904949.000019343, 2216502900.00, 29.924 1669904950.000019343, 2216502900.00, 30.045 1669904951.000019343, 2216502900.00, 29.970 1669904952.000019343, 2216502900.00, 29.706 1669904953.000019343, 2216502900.00, 29.218 1669904954.000019343, 2216502900.00, 28.451 1669904955.000019343, 2216502900.00, 27.580 1669904956.000019343, 2216502900.00, 26.406 1669904957.000019343, 2216502899.00, 27.189 1669904958.000019343, 2216502899.00, 28.066 1669904959.000019343, 2216502899.00, 28.903 1669904960.000019343, 2216502899.00, 29.463 1669904961.000019343, 2216502899.00, 29.830 1669904962.000019343, 2216502899.00, 30.001 1669904963.000019343, 2216502899.00, 29.996 1669904964.000019343, 2216502899.00, 29.773 1669904965.000019343, 2216502899.00, 29.411 1669904966.000019343, 2216502899.00, 28.786 1669904967.000019343, 2216502899.00, 27.900 1669904968.000019343, 2216502899.00, 26.864 1669904969.000019343, 2216502898.00, 26.775 1669904970.000019343, 2216502898.00, 27.856 1669904971.000019343, 2216502898.00, 28.668 1669904972.000019343, 2216502898.00, 29.288 1669904973.000019343, 2216502898.00, 29.764 1669904974.000019343, 2216502898.00, 30.009 1669904975.000019343, 2216502898.00, 30.041 1669904976.000019343, 2216502898.00, 29.857 1669904977.000019343, 2216502898.00, 29.477 1669904978.000019343, 2216502898.00, 28.892 1669904979.000019343, 2216502898.00, 28.081 1669904980.000019343, 2216502898.00, 27.184 1669904981.000019343, 2216502897.00, 26.336 1669904982.000019343, 2216502897.00, 27.609 1669904983.000019343, 2216502897.00, 28.493 1669904984.000019343, 2216502897.00, 29.220 1669904985.000019343, 2216502897.00, 29.698 1669904986.000019343, 2216502897.00, 29.984 1669904987.000019343, 2216502897.00, 30.048 1669904988.000019343, 2216502897.00, 29.913 1669904989.000019343, 2216502897.00, 29.627 1669904990.000019343, 2216502897.00, 29.152 1669904991.000019343, 2216502897.00, 28.408 1669904992.000019343, 2216502897.00, 27.418 1669904993.000019343, 2216502897.00, 26.277 1669904994.000019343, 2216502896.00, 27.442 1669904995.000019343, 2216502896.00, 28.359 1669904996.000019343, 2216502896.00, 29.059 1669904997.000019343, 2216502896.00, 29.552 1669904998.000019343, 2216502896.00, 29.845 1669904999.000019343, 2216502896.00, 30.007 1669905000.000019343, 2216502896.00, 29.928 1669905001.000019343, 2216502896.00, 29.722 1669905002.000019343, 2216502896.00, 29.299 1669905003.000019343, 2216502896.00, 28.629 1669905004.000019343, 2216502896.00, 27.713 1669905005.000019343, 2216502896.00, 26.401 1669905006.000019343, 2216502895.00, 27.152 1669905007.000019343, 2216502895.00, 28.224 1669905008.000019343, 2216502895.00, 29.053 1669905009.000019343, 2216502895.00, 29.603 1669905010.000019343, 2216502895.00, 29.949 1669905011.000019343, 2216502895.00, 30.117 1669905012.000019343, 2216502895.00, 30.074 1669905013.000019343, 2216502895.00, 29.839 1669905014.000019343, 2216502895.00, 29.365 1669905015.000019343, 2216502895.00, 28.744 1669905016.000019343, 2216502895.00, 27.886 1669905017.000019343, 2216502895.00, 26.778 1669905018.000019343, 2216502894.00, 26.938 1669905019.000019343, 2216502894.00, 28.007 1669905020.000019343, 2216502894.00, 28.822 1669905021.000019343, 2216502894.00, 29.440 1669905022.000019343, 2216502894.00, 29.785 1669905023.000019343, 2216502894.00, 29.998 1669905024.000019343, 2216502894.00, 30.021 1669905025.000019343, 2216502894.00, 29.831 1669905026.000019343, 2216502894.00, 29.418 1669905027.000019343, 2216502894.00, 28.802 1669905028.000019343, 2216502894.00, 28.015 1669905029.000019343, 2216502894.00, 26.922 1669905030.000019343, 2216502893.00, 26.670 1669905031.000019343, 2216502893.00, 27.828 1669905032.000019343, 2216502893.00, 28.748 1669905033.000019343, 2216502893.00, 29.396 1669905034.000019343, 2216502893.00, 29.810 1669905035.000019343, 2216502893.00, 30.034 1669905036.000019343, 2216502893.00, 30.043 1669905037.000019343, 2216502893.00, 29.835 1669905038.000019343, 2216502893.00, 29.439 1669905039.000019343, 2216502893.00, 28.810 1669905040.000019343, 2216502893.00, 27.995 1669905041.000019343, 2216502893.00, 26.945 1669905042.000019343, 2216502892.00, 26.499 1669905043.000019343, 2216502892.00, 27.653 1669905044.000019343, 2216502892.00, 28.638 1669905045.000019343, 2216502892.00, 29.380 1669905046.000019343, 2216502892.00, 29.822 1669905047.000019343, 2216502892.00, 30.052 1669905048.000019343, 2216502892.00, 30.072 1669905049.000019343, 2216502892.00, 29.905 1669905050.000019343, 2216502892.00, 29.567 1669905051.000019343, 2216502892.00, 28.999 1669905052.000019343, 2216502892.00, 28.210 1669905053.000019343, 2216502892.00, 27.155 1669905054.000019343, 2216502891.00, 26.784 1669905055.000019343, 2216502891.00, 27.783 1669905056.000019343, 2216502891.00, 28.718 1669905057.000019343, 2216502891.00, 29.323 1669905058.000019343, 2216502891.00, 29.734 1669905059.000019343, 2216502891.00, 29.932 1669905060.000019343, 2216502891.00, 29.929 1669905061.000019343, 2216502891.00, 29.783 1669905062.000019343, 2216502891.00, 29.408 1669905063.000019343, 2216502891.00, 28.751 1669905064.000019343, 2216502891.00, 28.017 1669905065.000019343, 2216502891.00, 26.882 1669905066.000019343, 2216502890.00, 26.614 1669905067.000019343, 2216502890.00, 27.754 1669905068.000019343, 2216502890.00, 28.551 1669905069.000019343, 2216502890.00, 29.173 1669905070.000019343, 2216502890.00, 29.594 1669905071.000019343, 2216502890.00, 29.816 1669905072.000019343, 2216502890.00, 29.825 1669905073.000019343, 2216502890.00, 29.639 1669905074.000019343, 2216502890.00, 29.271 1669905075.000019343, 2216502890.00, 28.719 1669905076.000019343, 2216502890.00, 27.836 1669905077.000019343, 2216502890.00, 26.707 1669905078.000019343, 2216502889.00, 26.435 1669905079.000019343, 2216502889.00, 27.541 1669905080.000019343, 2216502889.00, 28.512 1669905081.000019343, 2216502889.00, 29.075 1669905082.000019343, 2216502889.00, 29.479 1669905083.000019343, 2216502889.00, 29.707 1669905084.000019343, 2216502889.00, 29.765 1669905085.000019343, 2216502889.00, 29.575 1669905086.000019343, 2216502889.00, 29.183 1669905087.000019343, 2216502889.00, 28.547 1669905088.000019343, 2216502889.00, 27.701 1669905089.000019343, 2216502889.00, 26.657 1669905090.000019343, 2216502888.00, 26.018 1669905091.000019343, 2216502888.00, 27.192 1669905092.000019343, 2216502888.00, 28.146 1669905093.000019343, 2216502888.00, 28.791 1669905094.000019343, 2216502888.00, 29.293 1669905095.000019343, 2216502888.00, 29.521 1669905096.000019343, 2216502888.00, 29.564 1669905097.000019343, 2216502888.00, 29.400 1669905098.000019343, 2216502888.00, 29.048 1669905099.000019343, 2216502888.00, 28.449 1669905100.000019343, 2216502888.00, 27.626 1669905101.000019343, 2216502888.00, 26.609 1669905102.000019343, 2216502887.00, 26.046 1669905103.000019343, 2216502887.00, 27.316 1669905104.000019343, 2216502887.00, 28.182 1669905105.000019343, 2216502887.00, 28.857 1669905106.000019343, 2216502887.00, 29.337 1669905107.000019343, 2216502887.00, 29.563 1669905108.000019343, 2216502887.00, 29.596 1669905109.000019343, 2216502887.00, 29.389 1669905110.000019343, 2216502887.00, 29.008 1669905111.000019343, 2216502887.00, 28.413 1669905112.000019343, 2216502887.00, 27.514 1669905113.000019343, 2216502887.00, 26.440 1669905114.000019343, 2216502886.00, 26.159 1669905115.000019343, 2216502886.00, 27.327 1669905116.000019343, 2216502886.00, 28.227 1669905117.000019343, 2216502886.00, 28.824 1669905118.000019343, 2216502886.00, 29.282 1669905119.000019343, 2216502886.00, 29.436 1669905120.000019343, 2216502886.00, 29.431 1669905121.000019343, 2216502886.00, 29.218 1669905122.000019343, 2216502886.00, 28.757 1669905123.000019343, 2216502886.00, 28.131 1669905124.000019343, 2216502886.00, 27.195 1669905125.000019343, 2216502886.00, 26.011 1669905126.000019343, 2216502885.00, 26.053 1669905127.000019343, 2216502885.00, 27.349 1669905128.000019343, 2216502885.00, 28.115 1669905129.000019343, 2216502885.00, 28.768 1669905130.000019343, 2216502885.00, 29.162 1669905131.000019343, 2216502885.00, 29.345 1669905132.000019343, 2216502885.00, 29.304 1669905133.000019343, 2216502885.00, 29.135 1669905134.000019343, 2216502885.00, 28.638 1669905135.000019343, 2216502885.00, 28.061 1669905136.000019343, 2216502885.00, 27.140 1669905137.000019343, 2216502885.00, 25.951 1669905138.000019343, 2216502884.00, 26.304 1669905139.000019343, 2216502884.00, 27.534 1669905140.000019343, 2216502884.00, 28.253 1669905141.000019343, 2216502884.00, 28.878 1669905142.000019343, 2216502884.00, 29.229 1669905143.000019343, 2216502884.00, 29.390 1669905144.000019343, 2216502884.00, 29.329 1669905145.000019343, 2216502884.00, 29.054 1669905146.000019343, 2216502884.00, 28.572 1669905147.000019343, 2216502884.00, 27.873 1669905148.000019343, 2216502884.00, 26.834 1669905149.000019343, 2216502884.00, 25.634 1669905150.000019343, 2216502883.00, 26.603 1669905151.000019343, 2216502883.00, 27.576 1669905152.000019343, 2216502883.00, 28.398 1669905153.000019343, 2216502883.00, 28.904 1669905154.000019343, 2216502883.00, 29.217 1669905155.000019343, 2216502883.00, 29.313 1669905156.000019343, 2216502883.00, 29.216 1669905157.000019343, 2216502883.00, 28.896 1669905158.000019343, 2216502883.00, 28.398 1669905159.000019343, 2216502883.00, 27.699 1669905160.000019343, 2216502883.00, 26.981 1669905161.000019343, 2216502882.00, 25.520 1669905162.000019343, 2216502882.00, 26.791 1669905163.000019343, 2216502882.00, 27.739 1669905164.000019343, 2216502882.00, 28.409 1669905165.000019343, 2216502882.00, 28.958 1669905166.000019343, 2216502882.00, 29.232 1669905167.000019343, 2216502882.00, 29.278 1669905168.000019343, 2216502882.00, 29.120 1669905169.000019343, 2216502882.00, 28.791 1669905170.000019343, 2216502882.00, 28.191 1669905171.000019343, 2216502882.00, 27.461 1669905172.000019343, 2216502882.00, 26.398 1669905173.000019343, 2216502881.00, 25.704 1669905174.000019343, 2216502881.00, 26.981 1669905175.000019343, 2216502881.00, 27.903 1669905176.000019343, 2216502881.00, 28.533 1669905177.000019343, 2216502881.00, 28.971 1669905178.000019343, 2216502881.00, 29.219 1669905179.000019343, 2216502881.00, 29.236 1669905180.000019343, 2216502881.00, 29.046 1669905181.000019343, 2216502881.00, 28.609 1669905182.000019343, 2216502881.00, 28.008 1669905183.000019343, 2216502881.00, 27.061 1669905184.000019343, 2216502881.00, 25.903 1669905185.000019343, 2216502880.00, 26.015 1669905186.000019343, 2216502880.00, 27.190 1669905187.000019343, 2216502880.00, 28.042 1669905188.000019343, 2216502880.00, 28.739 1669905189.000019343, 2216502880.00, 29.078 1669905190.000019343, 2216502880.00, 29.264 1669905191.000019343, 2216502880.00, 29.222 1669905192.000019343, 2216502880.00, 28.975 1669905193.000019343, 2216502880.00, 28.487 1669905194.000019343, 2216502880.00, 27.832 1669905195.000019343, 2216502880.00, 26.790 1669905196.000019343, 2216502880.00, 25.584 1669905197.000019343, 2216502879.00, 26.423 1669905198.000019343, 2216502879.00, 27.455 1669905199.000019343, 2216502879.00, 28.300 1669905200.000019343, 2216502879.00, 28.821 1669905201.000019343, 2216502879.00, 29.176 1669905202.000019343, 2216502879.00, 29.254 1669905203.000019343, 2216502879.00, 29.152 1669905204.000019343, 2216502879.00, 28.851 1669905205.000019343, 2216502879.00, 28.356 1669905206.000019343, 2216502879.00, 27.470 1669905207.000019343, 2216502879.00, 26.553 1669905208.000019343, 2216502878.00, 25.608 1669905209.000019343, 2216502878.00, 26.859 1669905210.000019343, 2216502878.00, 27.805 1669905211.000019343, 2216502878.00, 28.589 1669905212.000019343, 2216502878.00, 28.969 1669905213.000019343, 2216502878.00, 29.205 1669905214.000019343, 2216502878.00, 29.263 1669905215.000019343, 2216502878.00, 29.016 1669905216.000019343, 2216502878.00, 28.668 1669905217.000019343, 2216502878.00, 28.038 1669905218.000019343, 2216502878.00, 27.199 1669905219.000019343, 2216502878.00, 26.003 1669905220.000019343, 2216502877.00, 26.039 1669905221.000019343, 2216502877.00, 27.306 1669905222.000019343, 2216502877.00, 28.135 1669905223.000019343, 2216502877.00, 28.678 1669905224.000019343, 2216502877.00, 29.110 1669905225.000019343, 2216502877.00, 29.263 1669905226.000019343, 2216502877.00, 29.221 1669905227.000019343, 2216502877.00, 28.972 1669905228.000019343, 2216502877.00, 28.488 1669905229.000019343, 2216502877.00, 27.706 1669905230.000019343, 2216502877.00, 26.808 1669905231.000019343, 2216502877.00, 25.479 1669905232.000019343, 2216502876.00, 26.505 1669905233.000019343, 2216502876.00, 27.671 1669905234.000019343, 2216502876.00, 28.360 1669905235.000019343, 2216502876.00, 28.850 1669905236.000019343, 2216502876.00, 29.135 1669905237.000019343, 2216502876.00, 29.243 1669905238.000019343, 2216502876.00, 29.115 1669905239.000019343, 2216502876.00, 28.719 1669905240.000019343, 2216502876.00, 28.132 1669905241.000019343, 2216502876.00, 27.388 1669905242.000019343, 2216502876.00, 26.135 1669905243.000019343, 2216502875.00, 25.793 1669905244.000019343, 2216502875.00, 27.032 1669905245.000019343, 2216502875.00, 27.933 1669905246.000019343, 2216502875.00, 28.555 1669905247.000019343, 2216502875.00, 28.989 1669905248.000019343, 2216502875.00, 29.193 1669905249.000019343, 2216502875.00, 29.182 1669905250.000019343, 2216502875.00, 28.939 1669905251.000019343, 2216502875.00, 28.503 1669905252.000019343, 2216502875.00, 27.839 1669905253.000019343, 2216502875.00, 26.843 1669905254.000019343, 2216502875.00, 25.621 1669905255.000019343, 2216502874.00, 26.420 1669905256.000019343, 2216502874.00, 27.390 1669905257.000019343, 2216502874.00, 28.218 1669905258.000019343, 2216502874.00, 28.763 1669905259.000019343, 2216502874.00, 29.079 1669905260.000019343, 2216502874.00, 29.191 1669905261.000019343, 2216502874.00, 29.098 1669905262.000019343, 2216502874.00, 28.856 1669905263.000019343, 2216502874.00, 28.348 1669905264.000019343, 2216502874.00, 27.551 1669905265.000019343, 2216502874.00, 26.542 1669905266.000019343, 2216502873.00, 25.466 1669905267.000019343, 2216502873.00, 26.630 1669905268.000019343, 2216502873.00, 27.661 1669905269.000019343, 2216502873.00, 28.435 1669905270.000019343, 2216502873.00, 28.881 1669905271.000019343, 2216502873.00, 29.121 1669905272.000019343, 2216502873.00, 29.157 1669905273.000019343, 2216502873.00, 28.927 1669905274.000019343, 2216502873.00, 28.529 1669905275.000019343, 2216502873.00, 27.916 1669905276.000019343, 2216502873.00, 26.946 1669905277.000019343, 2216502873.00, 25.869 1669905278.000019343, 2216502872.00, 26.102 1669905279.000019343, 2216502872.00, 27.188 1669905280.000019343, 2216502872.00, 28.049 1669905281.000019343, 2216502872.00, 28.665 1669905282.000019343, 2216502872.00, 29.060 1669905283.000019343, 2216502872.00, 29.211 1669905284.000019343, 2216502872.00, 29.110 1669905285.000019343, 2216502872.00, 28.822 1669905286.000019343, 2216502872.00, 28.296 1669905287.000019343, 2216502872.00, 27.513 1669905288.000019343, 2216502872.00, 26.465 1669905289.000019343, 2216502871.00, 25.417 1669905290.000019343, 2216502871.00, 26.732 1669905291.000019343, 2216502871.00, 27.742 1669905292.000019343, 2216502871.00, 28.461 1669905293.000019343, 2216502871.00, 28.982 1669905294.000019343, 2216502871.00, 29.236 1669905295.000019343, 2216502871.00, 29.216 1669905296.000019343, 2216502871.00, 29.015 1669905297.000019343, 2216502871.00, 28.577 1669905298.000019343, 2216502871.00, 27.912 1669905299.000019343, 2216502871.00, 27.012 1669905300.000019343, 2216502871.00, 25.813 1669905301.000019343, 2216502870.00, 26.259 1669905302.000019343, 2216502870.00, 27.327 1669905303.000019343, 2216502870.00, 28.138 1669905304.000019343, 2216502870.00, 28.771 1669905305.000019343, 2216502870.00, 29.113 1669905306.000019343, 2216502870.00, 29.247 1669905307.000019343, 2216502870.00, 29.141 1669905308.000019343, 2216502870.00, 28.831 1669905309.000019343, 2216502870.00, 28.235 1669905310.000019343, 2216502870.00, 27.434 1669905311.000019343, 2216502870.00, 26.382 1669905312.000019343, 2216502869.00, 25.677 1669905313.000019343, 2216502869.00, 26.847 1669905314.000019343, 2216502869.00, 27.898 1669905315.000019343, 2216502869.00, 28.543 1669905316.000019343, 2216502869.00, 28.950 1669905317.000019343, 2216502869.00, 29.165 1669905318.000019343, 2216502869.00, 29.190 1669905319.000019343, 2216502869.00, 28.941 1669905320.000019343, 2216502869.00, 28.448 1669905321.000019343, 2216502869.00, 27.825 1669905322.000019343, 2216502869.00, 26.806 1669905323.000019343, 2216502869.00, 25.476 1669905324.000019343, 2216502868.00, 26.463 1669905325.000019343, 2216502868.00, 27.371 1669905326.000019343, 2216502868.00, 28.245 1669905327.000019343, 2216502868.00, 28.793 1669905328.000019343, 2216502868.00, 29.066 1669905329.000019343, 2216502868.00, 29.159 1669905330.000019343, 2216502868.00, 29.028 1669905331.000019343, 2216502868.00, 28.636 1669905332.000019343, 2216502868.00, 28.010 1669905333.000019343, 2216502868.00, 27.183 1669905334.000019343, 2216502868.00, 25.914 1669905335.000019343, 2216502867.00, 25.819 1669905336.000019343, 2216502867.00, 27.081 1669905337.000019343, 2216502867.00, 27.952 1669905338.000019343, 2216502867.00, 28.534 1669905339.000019343, 2216502867.00, 28.909 1669905340.000019343, 2216502867.00, 29.085 1669905341.000019343, 2216502867.00, 28.967 1669905342.000019343, 2216502867.00, 28.683 1669905343.000019343, 2216502867.00, 28.188 1669905344.000019343, 2216502867.00, 27.389 1669905345.000019343, 2216502867.00, 26.342 1669905346.000019343, 2216502866.00, 25.306 1669905347.000019343, 2216502866.00, 26.578 1669905348.000019343, 2216502866.00, 27.560 1669905349.000019343, 2216502866.00, 28.322 1669905350.000019343, 2216502866.00, 28.789 1669905351.000019343, 2216502866.00, 29.036 1669905352.000019343, 2216502866.00, 29.000 1669905353.000019343, 2216502866.00, 28.787 1669905354.000019343, 2216502866.00, 28.283 1669905355.000019343, 2216502866.00, 27.574 1669905356.000019343, 2216502866.00, 26.643 1669905357.000019343, 2216502866.00, 25.461 1669905358.000019343, 2216502865.00, 26.272 1669905359.000019343, 2216502865.00, 27.321 1669905360.000019343, 2216502865.00, 28.121 1669905361.000019343, 2216502865.00, 28.653 1669905362.000019343, 2216502865.00, 28.970 1669905363.000019343, 2216502865.00, 29.040 1669905364.000019343, 2216502865.00, 28.858 1669905365.000019343, 2216502865.00, 28.544 1669905366.000019343, 2216502865.00, 27.871 1669905367.000019343, 2216502865.00, 26.929 1669905368.000019343, 2216502865.00, 25.820 1669905369.000019343, 2216502864.00, 25.937 1669905370.000019343, 2216502864.00, 27.094 1669905371.000019343, 2216502864.00, 27.976 1669905372.000019343, 2216502864.00, 28.585 1669905373.000019343, 2216502864.00, 28.958 1669905374.000019343, 2216502864.00, 29.024 1669905375.000019343, 2216502864.00, 28.936 1669905376.000019343, 2216502864.00, 28.575 1669905377.000019343, 2216502864.00, 28.010 1669905378.000019343, 2216502864.00, 27.193 1669905379.000019343, 2216502864.00, 26.096 1669905380.000019343, 2216502863.00, 25.632 1669905381.000019343, 2216502863.00, 26.809 1669905382.000019343, 2216502863.00, 27.800 1669905383.000019343, 2216502863.00, 28.378 1669905384.000019343, 2216502863.00, 28.846 1669905385.000019343, 2216502863.00, 28.984 1669905386.000019343, 2216502863.00, 28.929 1669905387.000019343, 2216502863.00, 28.670 1669905388.000019343, 2216502863.00, 28.200 1669905389.000019343, 2216502863.00, 27.411 1669905390.000019343, 2216502863.00, 26.331 1669905391.000019343, 2216502862.00, 25.191 1669905392.000019343, 2216502862.00, 26.500 1669905393.000019343, 2216502862.00, 27.529 1669905394.000019343, 2216502862.00, 28.255 1669905395.000019343, 2216502862.00, 28.717 1669905396.000019343, 2216502862.00, 28.964 1669905397.000019343, 2216502862.00, 28.975 1669905398.000019343, 2216502862.00, 28.756 1669905399.000019343, 2216502862.00, 28.317 1669905400.000019343, 2216502861.00, 27.618 1669905401.000019343, 2216502862.00, 27.813 1669905402.000019343, 2216502862.00, 26.498 1669905403.000019343, 2216502861.00, 27.273 1669905404.000019343, 2216502861.00, 28.337 1669905405.000019343, 2216502861.00, 29.188 1669905406.000019343, 2216502861.00, 29.717 1669905407.000019343, 2216502861.00, 30.008 1669905408.000019343, 2216502861.00, 30.072 1669905409.000019343, 2216502861.00, 29.951 1669905410.000019343, 2216502861.00, 29.578 1669905411.000019343, 2216502861.00, 28.903 1669905412.000019343, 2216502861.00, 28.002 1669905413.000019343, 2216502861.00, 26.765 1669905414.000019343, 2216502860.00, 27.042 1669905415.000019343, 2216502860.00, 28.190 1669905416.000019343, 2216502860.00, 29.058 1669905417.000019343, 2216502860.00, 29.687 1669905418.000019343, 2216502860.00, 29.956 1669905419.000019343, 2216502860.00, 30.075 1669905420.000019343, 2216502860.00, 29.949 1669905421.000019343, 2216502860.00, 29.588 1669905422.000019343, 2216502860.00, 28.966 1669905423.000019343, 2216502860.00, 28.097 1669905424.000019343, 2216502860.00, 27.037 1669905425.000019343, 2216502859.00, 26.823 1669905426.000019343, 2216502859.00, 28.040 1669905427.000019343, 2216502859.00, 28.890 1669905428.000019343, 2216502859.00, 29.594 1669905429.000019343, 2216502859.00, 29.905 1669905430.000019343, 2216502859.00, 30.059 1669905431.000019343, 2216502859.00, 29.948 1669905432.000019343, 2216502859.00, 29.667 1669905433.000019343, 2216502859.00, 29.113 1669905434.000019343, 2216502859.00, 28.298 1669905435.000019343, 2216502859.00, 27.048 1669905436.000019343, 2216502858.00, 26.582 1669905437.000019343, 2216502858.00, 27.839 1669905438.000019343, 2216502858.00, 28.797 1669905439.000019343, 2216502858.00, 29.443 1669905440.000019343, 2216502858.00, 29.859 1669905441.000019343, 2216502858.00, 30.039 1669905442.000019343, 2216502858.00, 30.009 1669905443.000019343, 2216502858.00, 29.718 1669905444.000019343, 2216502858.00, 29.206 1669905445.000019343, 2216502858.00, 28.377 1669905446.000019343, 2216502858.00, 27.241 1669905447.000019343, 2216502857.00, 26.505 1669905448.000019343, 2216502857.00, 27.669 1669905449.000019343, 2216502857.00, 28.699 1669905450.000019343, 2216502857.00, 29.415 1669905451.000019343, 2216502857.00, 29.920 1669905452.000019343, 2216502857.00, 30.083 1669905453.000019343, 2216502857.00, 30.040 1669905454.000019343, 2216502857.00, 29.772 1669905455.000019343, 2216502857.00, 29.282 1669905456.000019343, 2216502857.00, 28.424 1669905457.000019343, 2216502857.00, 27.401 1669905458.000019343, 2216502856.00, 26.407 1669905459.000019343, 2216502856.00, 27.701 1669905460.000019343, 2216502856.00, 28.650 1669905461.000019343, 2216502856.00, 29.411 1669905462.000019343, 2216502856.00, 29.865 1669905463.000019343, 2216502856.00, 30.096 1669905464.000019343, 2216502856.00, 30.057 1669905465.000019343, 2216502856.00, 29.772 1669905466.000019343, 2216502856.00, 29.293 1669905467.000019343, 2216502856.00, 28.501 1669905468.000019343, 2216502856.00, 27.360 1669905469.000019343, 2216502855.00, 26.232 1669905470.000019343, 2216502855.00, 27.591 1669905471.000019343, 2216502855.00, 28.607 1669905472.000019343, 2216502855.00, 29.296 1669905473.000019343, 2216502855.00, 29.788 1669905474.000019343, 2216502855.00, 30.031 1669905475.000019343, 2216502855.00, 30.027 1669905476.000019343, 2216502855.00, 29.768 1669905477.000019343, 2216502855.00, 29.228 1669905478.000019343, 2216502855.00, 28.444 1669905479.000019343, 2216502855.00, 27.394 1669905480.000019343, 2216502854.00, 26.125 1669905481.000019343, 2216502854.00, 27.455 1669905482.000019343, 2216502854.00, 28.546 1669905483.000019343, 2216502854.00, 29.277 1669905484.000019343, 2216502854.00, 29.786 1669905485.000019343, 2216502854.00, 29.979 1669905486.000019343, 2216502854.00, 29.977 1669905487.000019343, 2216502854.00, 29.681 1669905488.000019343, 2216502854.00, 29.230 1669905489.000019343, 2216502854.00, 28.412 1669905490.000019343, 2216502854.00, 27.390 1669905491.000019343, 2216502854.00, 26.109 1669905492.000019343, 2216502853.00, 27.460 1669905493.000019343, 2216502853.00, 28.489 1669905494.000019343, 2216502853.00, 29.243 1669905495.000019343, 2216502853.00, 29.761 1669905496.000019343, 2216502853.00, 29.960 1669905497.000019343, 2216502853.00, 29.975 1669905498.000019343, 2216502853.00, 29.686 1669905499.000019343, 2216502853.00, 29.182 1669905500.000019343, 2216502853.00, 28.447 1669905501.000019343, 2216502853.00, 27.434 1669905502.000019343, 2216502852.00, 26.206 1669905503.000019343, 2216502852.00, 27.490 1669905504.000019343, 2216502852.00, 28.549 1669905505.000019343, 2216502852.00, 29.311 1669905506.000019343, 2216502852.00, 29.752 1669905507.000019343, 2216502852.00, 29.932 1669905508.000019343, 2216502852.00, 29.912 1669905509.000019343, 2216502852.00, 29.669 1669905510.000019343, 2216502852.00, 29.220 1669905511.000019343, 2216502852.00, 28.400 1669905512.000019343, 2216502852.00, 27.293 1669905513.000019343, 2216502851.00, 26.307 1669905514.000019343, 2216502851.00, 27.527 1669905515.000019343, 2216502851.00, 28.561 1669905516.000019343, 2216502851.00, 29.295 1669905517.000019343, 2216502851.00, 29.763 1669905518.000019343, 2216502851.00, 29.950 1669905519.000019343, 2216502851.00, 29.924 1669905520.000019343, 2216502851.00, 29.629 1669905521.000019343, 2216502851.00, 29.223 1669905522.000019343, 2216502851.00, 28.435 1669905523.000019343, 2216502851.00, 27.190 1669905524.000019343, 2216502850.00, 26.347 1669905525.000019343, 2216502850.00, 27.711 1669905526.000019343, 2216502850.00, 28.646 1669905527.000019343, 2216502850.00, 29.340 1669905528.000019343, 2216502850.00, 29.768 1669905529.000019343, 2216502850.00, 29.979 1669905530.000019343, 2216502850.00, 29.909 1669905531.000019343, 2216502850.00, 29.625 1669905532.000019343, 2216502850.00, 29.070 1669905533.000019343, 2216502850.00, 28.202 1669905534.000019343, 2216502850.00, 27.082 1669905535.000019343, 2216502849.00, 26.343 1669905536.000019343, 2216502849.00, 27.784 1669905537.000019343, 2216502849.00, 28.685 1669905538.000019343, 2216502849.00, 29.395 1669905539.000019343, 2216502849.00, 29.863 1669905540.000019343, 2216502849.00, 30.004 1669905541.000019343, 2216502849.00, 29.948 1669905542.000019343, 2216502849.00, 29.613 1669905543.000019343, 2216502849.00, 29.054 1669905544.000019343, 2216502849.00, 28.197 1669905545.000019343, 2216502849.00, 27.085 1669905546.000019343, 2216502848.00, 26.610 1669905547.000019343, 2216502848.00, 27.944 1669905548.000019343, 2216502848.00, 28.848 1669905549.000019343, 2216502848.00, 29.546 1669905550.000019343, 2216502848.00, 29.927 1669905551.000019343, 2216502848.00, 30.059 1669905552.000019343, 2216502848.00, 29.940 1669905553.000019343, 2216502848.00, 29.590 1669905554.000019343, 2216502848.00, 29.019 1669905555.000019343, 2216502848.00, 28.138 1669905556.000019343, 2216502848.00, 26.808 1669905557.000019343, 2216502847.00, 26.873 1669905558.000019343, 2216502847.00, 28.062 1669905559.000019343, 2216502847.00, 28.929 1669905560.000019343, 2216502847.00, 29.561 1669905561.000019343, 2216502847.00, 29.917 1669905562.000019343, 2216502847.00, 29.997 1669905563.000019343, 2216502847.00, 29.882 1669905564.000019343, 2216502847.00, 29.485 1669905565.000019343, 2216502847.00, 28.851 1669905566.000019343, 2216502847.00, 27.880 1669905567.000019343, 2216502847.00, 26.581 1669905568.000019343, 2216502846.00, 27.048 1669905569.000019343, 2216502846.00, 28.276 1669905570.000019343, 2216502846.00, 29.081 1669905571.000019343, 2216502846.00, 29.605 1669905572.000019343, 2216502846.00, 29.902 1669905573.000019343, 2216502846.00, 29.996 1669905574.000019343, 2216502846.00, 29.824 1669905575.000019343, 2216502846.00, 29.359 1669905576.000019343, 2216502846.00, 28.710 1669905577.000019343, 2216502846.00, 27.724 1669905578.000019343, 2216502846.00, 26.347 1669905579.000019343, 2216502845.00, 27.329 1669905580.000019343, 2216502845.00, 28.444 1669905581.000019343, 2216502845.00, 29.165 1669905582.000019343, 2216502845.00, 29.761 1669905583.000019343, 2216502845.00, 30.015 1669905584.000019343, 2216502845.00, 30.027 1669905585.000019343, 2216502845.00, 29.765 1669905586.000019343, 2216502845.00, 29.311 1669905587.000019343, 2216502845.00, 28.614 1669905588.000019343, 2216502845.00, 27.374 1669905589.000019343, 2216502844.00, 26.220 1669905590.000019343, 2216502844.00, 27.532 1669905591.000019343, 2216502844.00, 28.621 1669905592.000019343, 2216502844.00, 29.354 1669905593.000019343, 2216502844.00, 29.811 1669905594.000019343, 2216502844.00, 30.000 1669905595.000019343, 2216502844.00, 29.955 1669905596.000019343, 2216502844.00, 29.649 1669905597.000019343, 2216502844.00, 29.094 1669905598.000019343, 2216502844.00, 28.299 1669905599.000019343, 2216502844.00, 27.201 1669905600.000019343, 2216502843.00, 26.519 1669905601.000019343, 2216502843.00, 27.837 1669905602.000019343, 2216502843.00, 28.733 1669905603.000019343, 2216502843.00, 29.473 1669905604.000019343, 2216502843.00, 29.862 1669905605.000019343, 2216502843.00, 30.039 1669905606.000019343, 2216502843.00, 29.912 1669905607.000019343, 2216502843.00, 29.527 1669905608.000019343, 2216502843.00, 28.987 1669905609.000019343, 2216502843.00, 28.150 1669905610.000019343, 2216502843.00, 26.857 1669905611.000019343, 2216502842.00, 26.967 1669905612.000019343, 2216502842.00, 28.134 1669905613.000019343, 2216502842.00, 29.089 1669905614.000019343, 2216502842.00, 29.671 1669905615.000019343, 2216502842.00, 29.988 1669905616.000019343, 2216502842.00, 30.060 1669905617.000019343, 2216502842.00, 29.919 1669905618.000019343, 2216502842.00, 29.489 1669905619.000019343, 2216502842.00, 28.773 1669905620.000019343, 2216502842.00, 27.845 1669905621.000019343, 2216502842.00, 26.493 1669905622.000019343, 2216502841.00, 27.274 1669905623.000019343, 2216502841.00, 28.406 1669905624.000019343, 2216502841.00, 29.203 1669905625.000019343, 2216502841.00, 29.744 1669905626.000019343, 2216502841.00, 30.059 1669905627.000019343, 2216502841.00, 30.049 1669905628.000019343, 2216502841.00, 29.811 1669905629.000019343, 2216502841.00, 29.313 1669905630.000019343, 2216502841.00, 28.627 1669905631.000019343, 2216502841.00, 27.540 1669905632.000019343, 2216502840.00, 26.284 1669905633.000019343, 2216502840.00, 27.717 1669905634.000019343, 2216502840.00, 28.707 1669905635.000019343, 2216502840.00, 29.443 1669905636.000019343, 2216502840.00, 29.852 1669905637.000019343, 2216502840.00, 30.076 1669905638.000019343, 2216502840.00, 30.014 1669905639.000019343, 2216502840.00, 29.754 1669905640.000019343, 2216502840.00, 29.157 1669905641.000019343, 2216502840.00, 28.280 1669905642.000019343, 2216502840.00, 27.127 1669905643.000019343, 2216502839.00, 26.849 1669905644.000019343, 2216502839.00, 28.048 1669905645.000019343, 2216502839.00, 29.047 1669905646.000019343, 2216502839.00, 29.610 1669905647.000019343, 2216502839.00, 30.020 1669905648.000019343, 2216502839.00, 30.092 1669905649.000019343, 2216502839.00, 29.927 1669905650.000019343, 2216502839.00, 29.523 1669905651.000019343, 2216502839.00, 28.901 1669905652.000019343, 2216502839.00, 27.935 1669905653.000019343, 2216502839.00, 26.727 1669905654.000019343, 2216502838.00, 27.306 1669905655.000019343, 2216502838.00, 28.458 1669905656.000019343, 2216502838.00, 29.234 1669905657.000019343, 2216502838.00, 29.777 1669905658.000019343, 2216502838.00, 30.040 1669905659.000019343, 2216502838.00, 30.057 1669905660.000019343, 2216502838.00, 29.999 1669905661.000019343, 2216502838.00, 29.590 1669905662.000019343, 2216502838.00, 28.779 1669905663.000019343, 2216502838.00, 27.654 1669905664.000019343, 2216502837.00, 26.527 1669905665.000019343, 2216502837.00, 27.922 1669905666.000019343, 2216502837.00, 28.889 1669905667.000019343, 2216502837.00, 29.640 1669905668.000019343, 2216502837.00, 30.091 1669905669.000019343, 2216502837.00, 30.300 1669905670.000019343, 2216502837.00, 30.186 1669905671.000019343, 2216502837.00, 29.854 1669905672.000019343, 2216502837.00, 29.215 1669905673.000019343, 2216502837.00, 28.200 1669905674.000019343, 2216502837.00, 27.015 1669905675.000019343, 2216502836.00, 27.395 1669905676.000019343, 2216502836.00, 28.586 1669905677.000019343, 2216502836.00, 29.458 1669905678.000019343, 2216502836.00, 30.044 1669905679.000019343, 2216502836.00, 30.312 1669905680.000019343, 2216502836.00, 30.393 1669905681.000019343, 2216502836.00, 30.181 1669905682.000019343, 2216502836.00, 29.716 1669905683.000019343, 2216502836.00, 28.979 1669905684.000019343, 2216502836.00, 27.940 1669905685.000019343, 2216502835.00, 26.657 1669905686.000019343, 2216502835.00, 27.968 1669905687.000019343, 2216502835.00, 29.140 1669905688.000019343, 2216502835.00, 29.803 1669905689.000019343, 2216502835.00, 30.272 1669905690.000019343, 2216502835.00, 30.476 1669905691.000019343, 2216502835.00, 30.422 1669905692.000019343, 2216502835.00, 30.115 1669905693.000019343, 2216502835.00, 29.512 1669905694.000019343, 2216502835.00, 28.698 1669905695.000019343, 2216502835.00, 27.418 1669905696.000019343, 2216502834.00, 27.261 1669905697.000019343, 2216502834.00, 28.530 1669905698.000019343, 2216502834.00, 29.412 1669905699.000019343, 2216502834.00, 30.030 1669905700.000019343, 2216502834.00, 30.314 1669905701.000019343, 2216502834.00, 30.414 1669905702.000019343, 2216502834.00, 30.222 1669905703.000019343, 2216502834.00, 29.802 1669905704.000019343, 2216502834.00, 29.088 1669905705.000019343, 2216502834.00, 28.075 1669905706.000019343, 2216502834.00, 26.612 1669905707.000019343, 2216502833.00, 27.767 1669905708.000019343, 2216502833.00, 28.913 1669905709.000019343, 2216502833.00, 29.706 1669905710.000019343, 2216502833.00, 30.235 1669905711.000019343, 2216502833.00, 30.477 1669905712.000019343, 2216502833.00, 30.432 1669905713.000019343, 2216502833.00, 30.120 1669905714.000019343, 2216502833.00, 29.557 1669905715.000019343, 2216502833.00, 28.728 1669905716.000019343, 2216502833.00, 27.475 1669905717.000019343, 2216502832.00, 27.078 1669905718.000019343, 2216502832.00, 28.480 1669905719.000019343, 2216502832.00, 29.394 1669905720.000019343, 2216502832.00, 29.999 1669905721.000019343, 2216502832.00, 30.326 1669905722.000019343, 2216502832.00, 30.461 1669905723.000019343, 2216502832.00, 30.337 1669905724.000019343, 2216502832.00, 29.910 1669905725.000019343, 2216502832.00, 29.216 1669905726.000019343, 2216502832.00, 28.225 1669905727.000019343, 2216502832.00, 26.732 1669905728.000019343, 2216502831.00, 27.750 1669905729.000019343, 2216502831.00, 28.902 1669905730.000019343, 2216502831.00, 29.718 1669905731.000019343, 2216502831.00, 30.220 1669905732.000019343, 2216502831.00, 30.466 1669905733.000019343, 2216502831.00, 30.459 1669905734.000019343, 2216502831.00, 30.150 1669905735.000019343, 2216502831.00, 29.569 1669905736.000019343, 2216502831.00, 28.753 1669905737.000019343, 2216502831.00, 27.472 1669905738.000019343, 2216502830.00, 27.164 1669905739.000019343, 2216502830.00, 28.418 1669905740.000019343, 2216502830.00, 29.338 1669905741.000019343, 2216502830.00, 29.999 1669905742.000019343, 2216502830.00, 30.404 1669905743.000019343, 2216502830.00, 30.509 1669905744.000019343, 2216502830.00, 30.324 1669905745.000019343, 2216502830.00, 29.878 1669905746.000019343, 2216502830.00, 29.154 1669905747.000019343, 2216502830.00, 28.146 1669905748.000019343, 2216502830.00, 26.767 1669905749.000019343, 2216502829.00, 27.822 1669905750.000019343, 2216502829.00, 28.948 1669905751.000019343, 2216502829.00, 29.729 1669905752.000019343, 2216502829.00, 30.250 1669905753.000019343, 2216502829.00, 30.458 1669905754.000019343, 2216502829.00, 30.419 1669905755.000019343, 2216502829.00, 30.123 1669905756.000019343, 2216502829.00, 29.534 1669905757.000019343, 2216502829.00, 28.680 1669905758.000019343, 2216502829.00, 27.559 1669905759.000019343, 2216502828.00, 27.314 1669905760.000019343, 2216502828.00, 28.649 1669905761.000019343, 2216502828.00, 29.559 1669905762.000019343, 2216502828.00, 30.188 1669905763.000019343, 2216502828.00, 30.511 1669905764.000019343, 2216502828.00, 30.553 1669905765.000019343, 2216502828.00, 30.427 1669905766.000019343, 2216502828.00, 29.960 1669905767.000019343, 2216502828.00, 29.239 1669905768.000019343, 2216502828.00, 28.091 1669905769.000019343, 2216502827.00, 26.692 1669905770.000019343, 2216502827.00, 28.119 1669905771.000019343, 2216502827.00, 29.200 1669905772.000019343, 2216502827.00, 29.963 1669905773.000019343, 2216502827.00, 30.419 1669905774.000019343, 2216502827.00, 30.607 1669905775.000019343, 2216502827.00, 30.553 1669905776.000019343, 2216502827.00, 30.231 1669905777.000019343, 2216502827.00, 29.544 1669905778.000019343, 2216502827.00, 28.690 1669905779.000019343, 2216502827.00, 27.350 1669905780.000019343, 2216502826.00, 27.637 1669905781.000019343, 2216502826.00, 28.842 1669905782.000019343, 2216502826.00, 29.686 1669905783.000019343, 2216502826.00, 30.264 1669905784.000019343, 2216502826.00, 30.551 1669905785.000019343, 2216502826.00, 30.602 1669905786.000019343, 2216502826.00, 30.399 1669905787.000019343, 2216502826.00, 29.894 1669905788.000019343, 2216502826.00, 29.063 1669905789.000019343, 2216502826.00, 27.896 1669905790.000019343, 2216502825.00, 27.071 1669905791.000019343, 2216502825.00, 28.380 1669905792.000019343, 2216502825.00, 29.445 1669905793.000019343, 2216502825.00, 30.125 1669905794.000019343, 2216502825.00, 30.529 1669905795.000019343, 2216502825.00, 30.688 1669905796.000019343, 2216502825.00, 30.538 1669905797.000019343, 2216502825.00, 30.130 1669905798.000019343, 2216502825.00, 29.396 1669905799.000019343, 2216502825.00, 28.383 1669905800.000019343, 2216502825.00, 27.004 1669905801.000019343, 2216502824.00, 27.903 1669905802.000019343, 2216502824.00, 29.143 1669905803.000019343, 2216502824.00, 29.936 1669905804.000019343, 2216502824.00, 30.441 1669905805.000019343, 2216502824.00, 30.681 1669905806.000019343, 2216502824.00, 30.632 1669905807.000019343, 2216502824.00, 30.290 1669905808.000019343, 2216502824.00, 29.681 1669905809.000019343, 2216502824.00, 28.764 1669905810.000019343, 2216502824.00, 27.611 1669905811.000019343, 2216502823.00, 27.484 1669905812.000019343, 2216502823.00, 28.773 1669905813.000019343, 2216502823.00, 29.688 1669905814.000019343, 2216502823.00, 30.278 1669905815.000019343, 2216502823.00, 30.639 1669905816.000019343, 2216502823.00, 30.682 1669905817.000019343, 2216502823.00, 30.442 1669905818.000019343, 2216502823.00, 29.892 1669905819.000019343, 2216502823.00, 29.132 1669905820.000019343, 2216502823.00, 28.071 1669905821.000019343, 2216502822.00, 26.972 1669905822.000019343, 2216502822.00, 28.380 1669905823.000019343, 2216502822.00, 29.398 1669905824.000019343, 2216502822.00, 30.123 1669905825.000019343, 2216502822.00, 30.490 1669905826.000019343, 2216502822.00, 30.639 1669905827.000019343, 2216502822.00, 30.512 1669905828.000019343, 2216502822.00, 30.075 1669905829.000019343, 2216502822.00, 29.377 1669905830.000019343, 2216502822.00, 28.388 1669905831.000019343, 2216502822.00, 27.005 1669905832.000019343, 2216502821.00, 27.983 1669905833.000019343, 2216502821.00, 29.172 1669905834.000019343, 2216502821.00, 29.925 1669905835.000019343, 2216502821.00, 30.431 1669905836.000019343, 2216502821.00, 30.621 1669905837.000019343, 2216502821.00, 30.577 1669905838.000019343, 2216502821.00, 30.267 1669905839.000019343, 2216502821.00, 29.652 1669905840.000019343, 2216502821.00, 28.729 1669905841.000019343, 2216502821.00, 27.567 1669905842.000019343, 2216502820.00, 27.574 1669905843.000019343, 2216502820.00, 28.823 1669905844.000019343, 2216502820.00, 29.700 1669905845.000019343, 2216502820.00, 30.286 1669905846.000019343, 2216502820.00, 30.587 1669905847.000019343, 2216502820.00, 30.624 1669905848.000019343, 2216502820.00, 30.389 1669905849.000019343, 2216502820.00, 29.867 1669905850.000019343, 2216502820.00, 28.965 1669905851.000019343, 2216502820.00, 27.848 1669905852.000019343, 2216502819.00, 27.269 1669905853.000019343, 2216502819.00, 28.567 1669905854.000019343, 2216502819.00, 29.502 1669905855.000019343, 2216502819.00, 30.202 1669905856.000019343, 2216502819.00, 30.572 1669905857.000019343, 2216502819.00, 30.667 1669905858.000019343, 2216502819.00, 30.465 1669905859.000019343, 2216502819.00, 30.013 1669905860.000019343, 2216502819.00, 29.202 1669905861.000019343, 2216502819.00, 28.111 1669905862.000019343, 2216502818.00, 26.774 1669905863.000019343, 2216502818.00, 28.196 1669905864.000019343, 2216502818.00, 29.263 1669905865.000019343, 2216502818.00, 29.998 1669905866.000019343, 2216502818.00, 30.463 1669905867.000019343, 2216502818.00, 30.601 1669905868.000019343, 2216502818.00, 30.502 1669905869.000019343, 2216502818.00, 30.127 1669905870.000019343, 2216502818.00, 29.395 1669905871.000019343, 2216502818.00, 28.421 1669905872.000019343, 2216502818.00, 26.986 1669905873.000019343, 2216502817.00, 27.924 1669905874.000019343, 2216502817.00, 29.102 1669905875.000019343, 2216502817.00, 29.905 1669905876.000019343, 2216502817.00, 30.429 1669905877.000019343, 2216502817.00, 30.615 1669905878.000019343, 2216502817.00, 30.557 1669905879.000019343, 2216502817.00, 30.248 1669905880.000019343, 2216502817.00, 29.612 1669905881.000019343, 2216502817.00, 28.656 1669905882.000019343, 2216502817.00, 27.380 1669905883.000019343, 2216502816.00, 27.703 1669905884.000019343, 2216502816.00, 28.716 1669905885.000019343, 2216502816.00, 29.695 1669905886.000019343, 2216502816.00, 30.258 1669905887.000019343, 2216502816.00, 30.566 1669905888.000019343, 2216502816.00, 30.632 1669905889.000019343, 2216502816.00, 30.395 1669905890.000019343, 2216502816.00, 29.877 1669905891.000019343, 2216502816.00, 29.008 1669905892.000019343, 2216502816.00, 27.957 1669905893.000019343, 2216502815.00, 27.107 1669905894.000019343, 2216502815.00, 28.436 1669905895.000019343, 2216502815.00, 29.441 1669905896.000019343, 2216502815.00, 30.147 1669905897.000019343, 2216502815.00, 30.570 1669905898.000019343, 2216502815.00, 30.661 1669905899.000019343, 2216502815.00, 30.466 1669905900.000019343, 2216502815.00, 30.032 1669905901.000019343, 2216502815.00, 29.278 1669905902.000019343, 2216502815.00, 28.152 1669905903.000019343, 2216502814.00, 26.847 1669905904.000019343, 2216502814.00, 28.281 1669905905.000019343, 2216502814.00, 29.345 1669905906.000019343, 2216502814.00, 30.091 1669905907.000019343, 2216502814.00, 30.524 1669905908.000019343, 2216502814.00, 30.664 1669905909.000019343, 2216502814.00, 30.545 1669905910.000019343, 2216502814.00, 30.172 1669905911.000019343, 2216502814.00, 29.465 1669905912.000019343, 2216502814.00, 28.359 1669905913.000019343, 2216502814.00, 26.952 1669905914.000019343, 2216502813.00, 28.093 1669905915.000019343, 2216502813.00, 29.236 1669905916.000019343, 2216502813.00, 30.031 1669905917.000019343, 2216502813.00, 30.536 1669905918.000019343, 2216502813.00, 30.665 1669905919.000019343, 2216502813.00, 30.582 1669905920.000019343, 2216502813.00, 30.146 1669905921.000019343, 2216502813.00, 29.464 1669905922.000019343, 2216502813.00, 28.418 1669905923.000019343, 2216502813.00, 27.118 1669905924.000019343, 2216502812.00, 27.833 1669905925.000019343, 2216502812.00, 29.043 1669905926.000019343, 2216502812.00, 29.865 1669905927.000019343, 2216502812.00, 30.327 1669905928.000019343, 2216502812.00, 30.563 1669905929.000019343, 2216502812.00, 30.525 1669905930.000019343, 2216502812.00, 30.154 1669905931.000019343, 2216502812.00, 29.580 1669905932.000019343, 2216502812.00, 28.648 1669905933.000019343, 2216502812.00, 27.290 1669905934.000019343, 2216502811.00, 27.820 1669905935.000019343, 2216502811.00, 29.010 1669905936.000019343, 2216502811.00, 29.894 1669905937.000019343, 2216502811.00, 30.390 1669905938.000019343, 2216502811.00, 30.654 1669905939.000019343, 2216502811.00, 30.625 1669905940.000019343, 2216502811.00, 30.301 1669905941.000019343, 2216502811.00, 29.699 1669905942.000019343, 2216502811.00, 28.768 1669905943.000019343, 2216502811.00, 27.441 1669905944.000019343, 2216502810.00, 27.678 1669905945.000019343, 2216502810.00, 28.879 1669905946.000019343, 2216502810.00, 29.741 1669905947.000019343, 2216502810.00, 30.304 1669905948.000019343, 2216502810.00, 30.568 1669905949.000019343, 2216502810.00, 30.565 1669905950.000019343, 2216502810.00, 30.291 1669905951.000019343, 2216502810.00, 29.715 1669905952.000019343, 2216502810.00, 28.763 1669905953.000019343, 2216502810.00, 27.516 1669905954.000019343, 2216502809.00, 27.527 1669905955.000019343, 2216502809.00, 28.825 1669905956.000019343, 2216502809.00, 29.755 1669905957.000019343, 2216502809.00, 30.331 1669905958.000019343, 2216502809.00, 30.635 1669905959.000019343, 2216502809.00, 30.651 1669905960.000019343, 2216502809.00, 30.414 1669905961.000019343, 2216502809.00, 29.862 1669905962.000019343, 2216502809.00, 28.976 1669905963.000019343, 2216502809.00, 27.797 1669905964.000019343, 2216502808.00, 27.514 1669905965.000019343, 2216502808.00, 28.857 1669905966.000019343, 2216502808.00, 29.772 1669905967.000019343, 2216502808.00, 30.350 1669905968.000019343, 2216502808.00, 30.657 1669905969.000019343, 2216502808.00, 30.696 1669905970.000019343, 2216502808.00, 30.412 1669905971.000019343, 2216502808.00, 29.832 1669905972.000019343, 2216502808.00, 29.038 1669905973.000019343, 2216502808.00, 27.762 1669905974.000019343, 2216502807.00, 27.475 1669905975.000019343, 2216502807.00, 28.789 1669905976.000019343, 2216502807.00, 29.708 1669905977.000019343, 2216502807.00, 30.331 1669905978.000019343, 2216502807.00, 30.662 1669905979.000019343, 2216502807.00, 30.715 1669905980.000019343, 2216502807.00, 30.456 1669905981.000019343, 2216502807.00, 29.922 1669905982.000019343, 2216502807.00, 29.073 1669905983.000019343, 2216502807.00, 27.906 1669905984.000019343, 2216502806.00, 27.449 1669905985.000019343, 2216502806.00, 28.779 1669905986.000019343, 2216502806.00, 29.813 1669905987.000019343, 2216502806.00, 30.437 1669905988.000019343, 2216502806.00, 30.795 1669905989.000019343, 2216502806.00, 30.821 1669905990.000019343, 2216502806.00, 30.611 1669905991.000019343, 2216502806.00, 30.043 1669905992.000019343, 2216502806.00, 29.229 1669905993.000019343, 2216502806.00, 27.902 1669905994.000019343, 2216502805.00, 27.451 1669905995.000019343, 2216502805.00, 28.855 1669905996.000019343, 2216502805.00, 29.859 1669905997.000019343, 2216502805.00, 30.436 1669905998.000019343, 2216502805.00, 30.768 1669905999.000019343, 2216502805.00, 30.806 1669906000.000019343, 2216502805.00, 30.582 1669906001.000019343, 2216502805.00, 29.996 1669906002.000019343, 2216502805.00, 29.156 1669906003.000019343, 2216502805.00, 27.988 1669906004.000019343, 2216502804.00, 27.432 1669906005.000019343, 2216502804.00, 28.913 1669906006.000019343, 2216502804.00, 29.875 1669906007.000019343, 2216502804.00, 30.441 1669906008.000019343, 2216502804.00, 30.787 1669906009.000019343, 2216502804.00, 30.823 1669906010.000019343, 2216502804.00, 30.610 1669906011.000019343, 2216502804.00, 30.060 1669906012.000019343, 2216502804.00, 29.143 1669906013.000019343, 2216502804.00, 27.956 1669906014.000019343, 2216502803.00, 27.471 1669906015.000019343, 2216502803.00, 28.923 1669906016.000019343, 2216502803.00, 29.870 1669906017.000019343, 2216502803.00, 30.509 1669906018.000019343, 2216502803.00, 30.818 1669906019.000019343, 2216502803.00, 30.864 1669906020.000019343, 2216502803.00, 30.591 1669906021.000019343, 2216502803.00, 30.021 1669906022.000019343, 2216502803.00, 29.079 1669906023.000019343, 2216502803.00, 27.806 1669906024.000019343, 2216502802.00, 27.673 1669906025.000019343, 2216502802.00, 28.951 1669906026.000019343, 2216502802.00, 29.867 1669906027.000019343, 2216502802.00, 30.511 1669906028.000019343, 2216502802.00, 30.802 1669906029.000019343, 2216502802.00, 30.802 1669906030.000019343, 2216502802.00, 30.511 1669906031.000019343, 2216502802.00, 29.937 1669906032.000019343, 2216502802.00, 28.986 1669906033.000019343, 2216502802.00, 27.676 1669906034.000019343, 2216502801.00, 27.706 1669906035.000019343, 2216502801.00, 28.951 1669906036.000019343, 2216502801.00, 29.876 1669906037.000019343, 2216502801.00, 30.471 1669906038.000019343, 2216502801.00, 30.722 1669906039.000019343, 2216502801.00, 30.698 1669906040.000019343, 2216502801.00, 30.487 1669906041.000019343, 2216502801.00, 29.828 1669906042.000019343, 2216502801.00, 28.893 1669906043.000019343, 2216502801.00, 27.568 1669906044.000019343, 2216502800.00, 27.742 1669906045.000019343, 2216502800.00, 29.082 1669906046.000019343, 2216502800.00, 29.991 1669906047.000019343, 2216502800.00, 30.529 1669906048.000019343, 2216502800.00, 30.860 1669906049.000019343, 2216502800.00, 30.912 1669906050.000019343, 2216502800.00, 30.589 1669906051.000019343, 2216502800.00, 29.953 1669906052.000019343, 2216502800.00, 28.945 1669906053.000019343, 2216502800.00, 27.689 1669906054.000019343, 2216502799.00, 28.092 1669906055.000019343, 2216502799.00, 29.330 1669906056.000019343, 2216502799.00, 30.213 1669906057.000019343, 2216502799.00, 30.743 1669906058.000019343, 2216502799.00, 30.969 1669906059.000019343, 2216502799.00, 30.930 1669906060.000019343, 2216502799.00, 30.552 1669906061.000019343, 2216502799.00, 29.858 1669906062.000019343, 2216502799.00, 28.861 1669906063.000019343, 2216502799.00, 27.441 1669906064.000019343, 2216502798.00, 28.235 1669906065.000019343, 2216502798.00, 29.442 1669906066.000019343, 2216502798.00, 30.191 1669906067.000019343, 2216502798.00, 30.745 1669906068.000019343, 2216502798.00, 30.950 1669906069.000019343, 2216502798.00, 30.877 1669906070.000019343, 2216502798.00, 30.440 1669906071.000019343, 2216502798.00, 29.742 1669906072.000019343, 2216502798.00, 28.666 1669906073.000019343, 2216502798.00, 27.145 1669906074.000019343, 2216502797.00, 28.416 1669906075.000019343, 2216502797.00, 29.592 1669906076.000019343, 2216502797.00, 30.339 1669906077.000019343, 2216502797.00, 30.844 1669906078.000019343, 2216502797.00, 30.976 1669906079.000019343, 2216502797.00, 30.837 1669906080.000019343, 2216502797.00, 30.436 1669906081.000019343, 2216502797.00, 29.697 1669906082.000019343, 2216502797.00, 28.525 1669906083.000019343, 2216502796.00, 27.224 1669906084.000019343, 2216502796.00, 28.664 1669906085.000019343, 2216502796.00, 29.737 1669906086.000019343, 2216502796.00, 30.473 1669906087.000019343, 2216502796.00, 30.884 1669906088.000019343, 2216502796.00, 30.997 1669906089.000019343, 2216502796.00, 30.831 1669906090.000019343, 2216502796.00, 30.295 1669906091.000019343, 2216502796.00, 29.554 1669906092.000019343, 2216502796.00, 28.291 1669906093.000019343, 2216502795.00, 27.378 1669906094.000019343, 2216502795.00, 28.862 1669906095.000019343, 2216502795.00, 29.919 1669906096.000019343, 2216502795.00, 30.555 1669906097.000019343, 2216502795.00, 30.917 1669906098.000019343, 2216502795.00, 30.996 1669906099.000019343, 2216502795.00, 30.747 1669906100.000019343, 2216502795.00, 30.211 1669906101.000019343, 2216502795.00, 29.273 1669906102.000019343, 2216502795.00, 28.026 1669906103.000019343, 2216502794.00, 27.650 1669906104.000019343, 2216502794.00, 28.994 1669906105.000019343, 2216502794.00, 30.047 1669906106.000019343, 2216502794.00, 30.694 1669906107.000019343, 2216502794.00, 30.947 1669906108.000019343, 2216502794.00, 30.938 1669906109.000019343, 2216502794.00, 30.652 1669906110.000019343, 2216502794.00, 30.047 1669906111.000019343, 2216502794.00, 29.066 1669906112.000019343, 2216502794.00, 27.763 1669906113.000019343, 2216502793.00, 27.985 1669906114.000019343, 2216502793.00, 29.250 1669906115.000019343, 2216502793.00, 30.173 1669906116.000019343, 2216502793.00, 30.684 1669906117.000019343, 2216502793.00, 30.981 1669906118.000019343, 2216502793.00, 30.920 1669906119.000019343, 2216502793.00, 30.500 1669906120.000019343, 2216502793.00, 29.927 1669906121.000019343, 2216502793.00, 28.845 1669906122.000019343, 2216502793.00, 27.399 1669906123.000019343, 2216502792.00, 28.398 1669906124.000019343, 2216502792.00, 29.602 1669906125.000019343, 2216502792.00, 30.414 1669906126.000019343, 2216502792.00, 30.877 1669906127.000019343, 2216502792.00, 31.068 1669906128.000019343, 2216502792.00, 30.899 1669906129.000019343, 2216502792.00, 30.490 1669906130.000019343, 2216502792.00, 29.747 1669906131.000019343, 2216502792.00, 28.597 1669906132.000019343, 2216502791.00, 27.262 1669906133.000019343, 2216502791.00, 28.695 1669906134.000019343, 2216502791.00, 29.683 1669906135.000019343, 2216502791.00, 30.394 1669906136.000019343, 2216502791.00, 30.875 1669906137.000019343, 2216502791.00, 31.061 1669906138.000019343, 2216502791.00, 31.018 1669906139.000019343, 2216502791.00, 30.746 1669906140.000019343, 2216502791.00, 30.243 1669906141.000019343, 2216502791.00, 29.405 1669906142.000019343, 2216502791.00, 28.362 1669906143.000019343, 2216502790.00, 27.287 1669906144.000019343, 2216502790.00, 28.586 1669906145.000019343, 2216502790.00, 29.683 1669906146.000019343, 2216502790.00, 30.364 1669906147.000019343, 2216502790.00, 30.787 1669906148.000019343, 2216502790.00, 31.021 1669906149.000019343, 2216502790.00, 31.049 1669906150.000019343, 2216502790.00, 30.815 1669906151.000019343, 2216502790.00, 30.343 1669906152.000019343, 2216502790.00, 29.550 1669906153.000019343, 2216502790.00, 28.546 1669906154.000019343, 2216502790.00, 27.254 1669906155.000019343, 2216502789.00, 28.444 1669906156.000019343, 2216502789.00, 29.551 1669906157.000019343, 2216502789.00, 30.230 1669906158.000019343, 2216502789.00, 30.724 1669906159.000019343, 2216502789.00, 31.016 1669906160.000019343, 2216502789.00, 31.066 1669906161.000019343, 2216502789.00, 30.818 1669906162.000019343, 2216502789.00, 30.408 1669906163.000019343, 2216502789.00, 29.699 1669906164.000019343, 2216502789.00, 28.730 1669906165.000019343, 2216502789.00, 27.404 1669906166.000019343, 2216502788.00, 28.182 1669906167.000019343, 2216502788.00, 29.262 1669906168.000019343, 2216502788.00, 30.158 1669906169.000019343, 2216502788.00, 30.660 1669906170.000019343, 2216502788.00, 30.973 1669906171.000019343, 2216502788.00, 31.028 1669906172.000019343, 2216502788.00, 30.893 1669906173.000019343, 2216502788.00, 30.461 1669906174.000019343, 2216502788.00, 29.900 1669906175.000019343, 2216502788.00, 28.953 1669906176.000019343, 2216502788.00, 27.746 1669906177.000019343, 2216502787.00, 28.174 1669906178.000019343, 2216502787.00, 29.285 1669906179.000019343, 2216502787.00, 30.097 1669906180.000019343, 2216502787.00, 30.614 1669906181.000019343, 2216502787.00, 30.944 1669906182.000019343, 2216502787.00, 31.056 1669906183.000019343, 2216502787.00, 30.910 1669906184.000019343, 2216502787.00, 30.529 1669906185.000019343, 2216502787.00, 29.923 1669906186.000019343, 2216502787.00, 28.975 1669906187.000019343, 2216502787.00, 27.738 1669906188.000019343, 2216502786.00, 27.922 1669906189.000019343, 2216502786.00, 29.053 1669906190.000019343, 2216502786.00, 29.915 1669906191.000019343, 2216502786.00, 30.533 1669906192.000019343, 2216502786.00, 30.914 1669906193.000019343, 2216502786.00, 31.042 1669906194.000019343, 2216502786.00, 30.961 1669906195.000019343, 2216502786.00, 30.586 1669906196.000019343, 2216502786.00, 29.974 1669906197.000019343, 2216502786.00, 29.076 1669906198.000019343, 2216502786.00, 27.950 1669906199.000019343, 2216502785.00, 27.819 1669906200.000019343, 2216502785.00, 28.958 1669906201.000019343, 2216502785.00, 29.917 1669906202.000019343, 2216502785.00, 30.572 1669906203.000019343, 2216502785.00, 30.919 1669906204.000019343, 2216502785.00, 31.078 1669906205.000019343, 2216502785.00, 30.958 1669906206.000019343, 2216502785.00, 30.620 1669906207.000019343, 2216502785.00, 30.020 1669906208.000019343, 2216502785.00, 29.161 1669906209.000019343, 2216502785.00, 28.042 1669906210.000019343, 2216502784.00, 27.735 1669906211.000019343, 2216502784.00, 28.864 1669906212.000019343, 2216502784.00, 29.786 1669906213.000019343, 2216502784.00, 30.436 1669906214.000019343, 2216502784.00, 30.795 1669906215.000019343, 2216502784.00, 30.938 1669906216.000019343, 2216502784.00, 30.822 1669906217.000019343, 2216502784.00, 30.482 1669906218.000019343, 2216502784.00, 29.934 1669906219.000019343, 2216502784.00, 29.100 1669906220.000019343, 2216502784.00, 27.905 1669906221.000019343, 2216502783.00, 27.623 1669906222.000019343, 2216502783.00, 28.864 1669906223.000019343, 2216502783.00, 29.756 1669906224.000019343, 2216502783.00, 30.392 1669906225.000019343, 2216502783.00, 30.774 1669906226.000019343, 2216502783.00, 30.920 1669906227.000019343, 2216502783.00, 30.798 1669906228.000019343, 2216502783.00, 30.460 1669906229.000019343, 2216502783.00, 29.924 1669906230.000019343, 2216502783.00, 28.958 1669906231.000019343, 2216502783.00, 27.895 1669906232.000019343, 2216502782.00, 27.413 1669906233.000019343, 2216502782.00, 28.724 1669906234.000019343, 2216502782.00, 29.589 1669906235.000019343, 2216502782.00, 30.264 1669906236.000019343, 2216502782.00, 30.655 1669906237.000019343, 2216502782.00, 30.837 1669906238.000019343, 2216502782.00, 30.754 1669906239.000019343, 2216502782.00, 30.423 1669906240.000019343, 2216502782.00, 29.835 1669906241.000019343, 2216502782.00, 29.010 1669906242.000019343, 2216502782.00, 27.857 1669906243.000019343, 2216502781.00, 27.450 1669906244.000019343, 2216502781.00, 28.664 1669906245.000019343, 2216502781.00, 29.623 1669906246.000019343, 2216502781.00, 30.274 1669906247.000019343, 2216502781.00, 30.659 1669906248.000019343, 2216502781.00, 30.816 1669906249.000019343, 2216502781.00, 30.710 1669906250.000019343, 2216502781.00, 30.344 1669906251.000019343, 2216502781.00, 29.761 1669906252.000019343, 2216502781.00, 28.924 1669906253.000019343, 2216502781.00, 27.702 1669906254.000019343, 2216502780.00, 27.419 1669906255.000019343, 2216502780.00, 28.721 1669906256.000019343, 2216502780.00, 29.603 1669906257.000019343, 2216502780.00, 30.299 1669906258.000019343, 2216502780.00, 30.637 1669906259.000019343, 2216502780.00, 30.772 1669906260.000019343, 2216502780.00, 30.667 1669906261.000019343, 2216502780.00, 30.315 1669906262.000019343, 2216502780.00, 29.693 1669906263.000019343, 2216502780.00, 28.876 1669906264.000019343, 2216502780.00, 27.620 1669906265.000019343, 2216502779.00, 27.552 1669906266.000019343, 2216502779.00, 28.748 1669906267.000019343, 2216502779.00, 29.598 1669906268.000019343, 2216502779.00, 30.211 1669906269.000019343, 2216502779.00, 30.568 1669906270.000019343, 2216502779.00, 30.683 1669906271.000019343, 2216502779.00, 30.606 1669906272.000019343, 2216502779.00, 30.224 1669906273.000019343, 2216502779.00, 29.603 1669906274.000019343, 2216502779.00, 28.760 1669906275.000019343, 2216502779.00, 27.547 1669906276.000019343, 2216502778.00, 27.677 1669906277.000019343, 2216502778.00, 28.812 1669906278.000019343, 2216502778.00, 29.649 1669906279.000019343, 2216502778.00, 30.254 1669906280.000019343, 2216502778.00, 30.582 1669906281.000019343, 2216502778.00, 30.683 1669906282.000019343, 2216502778.00, 30.548 1669906283.000019343, 2216502778.00, 30.198 1669906284.000019343, 2216502778.00, 29.537 1669906285.000019343, 2216502778.00, 28.652 1669906286.000019343, 2216502778.00, 27.325 1669906287.000019343, 2216502777.00, 27.714 1669906288.000019343, 2216502777.00, 28.791 1669906289.000019343, 2216502777.00, 29.701 1669906290.000019343, 2216502777.00, 30.253 1669906291.000019343, 2216502777.00, 30.580 1669906292.000019343, 2216502777.00, 30.675 1669906293.000019343, 2216502777.00, 30.508 1669906294.000019343, 2216502777.00, 30.092 1669906295.000019343, 2216502777.00, 29.380 1669906296.000019343, 2216502777.00, 28.411 1669906297.000019343, 2216502777.00, 27.142 1669906298.000019343, 2216502776.00, 27.769 1669906299.000019343, 2216502776.00, 28.954 1669906300.000019343, 2216502776.00, 29.737 1669906301.000019343, 2216502776.00, 30.264 1669906302.000019343, 2216502776.00, 30.584 1669906303.000019343, 2216502776.00, 30.588 1669906304.000019343, 2216502776.00, 30.388 1669906305.000019343, 2216502776.00, 29.969 1669906306.000019343, 2216502776.00, 29.228 1669906307.000019343, 2216502776.00, 28.307 1669906308.000019343, 2216502776.00, 26.792 1669906309.000019343, 2216502775.00, 27.891 1669906310.000019343, 2216502775.00, 29.176 1669906311.000019343, 2216502775.00, 29.926 1669906312.000019343, 2216502775.00, 30.374 1669906313.000019343, 2216502775.00, 30.573 1669906314.000019343, 2216502775.00, 30.571 1669906315.000019343, 2216502775.00, 30.280 1669906316.000019343, 2216502775.00, 29.677 1669906317.000019343, 2216502775.00, 28.902 1669906318.000019343, 2216502775.00, 27.809 1669906319.000019343, 2216502774.00, 26.945 1669906320.000019343, 2216502774.00, 28.371 1669906321.000019343, 2216502774.00, 29.293 1669906322.000019343, 2216502774.00, 29.961 1669906323.000019343, 2216502774.00, 30.422 1669906324.000019343, 2216502774.00, 30.591 1669906325.000019343, 2216502774.00, 30.515 1669906326.000019343, 2216502774.00, 30.180 1669906327.000019343, 2216502774.00, 29.592 1669906328.000019343, 2216502774.00, 28.733 1669906329.000019343, 2216502774.00, 27.508 1669906330.000019343, 2216502773.00, 27.302 1669906331.000019343, 2216502773.00, 28.475 1669906332.000019343, 2216502773.00, 29.448 1669906333.000019343, 2216502773.00, 30.044 1669906334.000019343, 2216502773.00, 30.427 1669906335.000019343, 2216502773.00, 30.565 1669906336.000019343, 2216502773.00, 30.458 1669906337.000019343, 2216502773.00, 30.089 1669906338.000019343, 2216502773.00, 29.452 1669906339.000019343, 2216502773.00, 28.551 1669906340.000019343, 2216502773.00, 27.224 1669906341.000019343, 2216502772.00, 27.455 1669906342.000019343, 2216502772.00, 28.672 1669906343.000019343, 2216502772.00, 29.542 1669906344.000019343, 2216502772.00, 30.146 1669906345.000019343, 2216502772.00, 30.462 1669906346.000019343, 2216502772.00, 30.490 1669906347.000019343, 2216502772.00, 30.257 1669906348.000019343, 2216502772.00, 29.822 1669906349.000019343, 2216502772.00, 29.094 1669906350.000019343, 2216502772.00, 28.188 1669906351.000019343, 2216502772.00, 26.787 1669906352.000019343, 2216502771.00, 27.664 1669906353.000019343, 2216502771.00, 28.814 1669906354.000019343, 2216502771.00, 29.568 1669906355.000019343, 2216502771.00, 30.081 1669906356.000019343, 2216502771.00, 30.328 1669906357.000019343, 2216502771.00, 30.305 1669906358.000019343, 2216502771.00, 30.104 1669906359.000019343, 2216502771.00, 29.561 1669906360.000019343, 2216502771.00, 28.872 1669906361.000019343, 2216502771.00, 27.739 1669906362.000019343, 2216502770.00, 26.550 1669906363.000019343, 2216502770.00, 27.976 1669906364.000019343, 2216502770.00, 29.062 1669906365.000019343, 2216502770.00, 29.713 1669906366.000019343, 2216502770.00, 30.173 1669906367.000019343, 2216502770.00, 30.303 1669906368.000019343, 2216502770.00, 30.289 1669906369.000019343, 2216502770.00, 29.990 1669906370.000019343, 2216502770.00, 29.402 1669906371.000019343, 2216502770.00, 28.609 1669906372.000019343, 2216502770.00, 27.347 1669906373.000019343, 2216502769.00, 26.891 1669906374.000019343, 2216502769.00, 28.231 1669906375.000019343, 2216502769.00, 29.217 1669906376.000019343, 2216502769.00, 29.824 1669906377.000019343, 2216502769.00, 30.190 1669906378.000019343, 2216502769.00, 30.291 1669906379.000019343, 2216502769.00, 30.176 1669906380.000019343, 2216502769.00, 29.827 1669906381.000019343, 2216502769.00, 29.099 1669906382.000019343, 2216502769.00, 28.144 1669906383.000019343, 2216502769.00, 26.890 1669906384.000019343, 2216502768.00, 27.425 1669906385.000019343, 2216502768.00, 28.535 1669906386.000019343, 2216502768.00, 29.356 1669906387.000019343, 2216502768.00, 29.942 1669906388.000019343, 2216502768.00, 30.258 1669906389.000019343, 2216502768.00, 30.329 1669906390.000019343, 2216502768.00, 30.099 1669906391.000019343, 2216502768.00, 29.627 1669906392.000019343, 2216502768.00, 28.830 1669906393.000019343, 2216502768.00, 27.836 1669906394.000019343, 2216502768.00, 26.390 1669906395.000019343, 2216502767.00, 27.663 1669906396.000019343, 2216502767.00, 28.789 1669906397.000019343, 2216502767.00, 29.570 1669906398.000019343, 2216502767.00, 30.042 1669906399.000019343, 2216502767.00, 30.280 1669906400.000019343, 2216502767.00, 30.222 1669906401.000019343, 2216502767.00, 29.942 1669906402.000019343, 2216502767.00, 29.377 1669906403.000019343, 2216502767.00, 28.537 1669906404.000019343, 2216502767.00, 27.408 1669906405.000019343, 2216502766.00, 26.797 1669906406.000019343, 2216502766.00, 28.120 1669906407.000019343, 2216502766.00, 29.114 1669906408.000019343, 2216502766.00, 29.738 1669906409.000019343, 2216502766.00, 30.119 1669906410.000019343, 2216502766.00, 30.247 1669906411.000019343, 2216502766.00, 30.129 1669906412.000019343, 2216502766.00, 29.758 1669906413.000019343, 2216502766.00, 29.130 1669906414.000019343, 2216502766.00, 28.187 1669906415.000019343, 2216502766.00, 26.844 1669906416.000019343, 2216502765.00, 27.307 1669906417.000019343, 2216502765.00, 28.517 1669906418.000019343, 2216502765.00, 29.314 1669906419.000019343, 2216502765.00, 29.934 1669906420.000019343, 2216502765.00, 30.224 1669906421.000019343, 2216502765.00, 30.258 1669906422.000019343, 2216502765.00, 30.025 1669906423.000019343, 2216502765.00, 29.488 1669906424.000019343, 2216502765.00, 28.788 1669906425.000019343, 2216502765.00, 27.665 1669906426.000019343, 2216502764.00, 26.370 1669906427.000019343, 2216502764.00, 27.754 1669906428.000019343, 2216502764.00, 28.827 1669906429.000019343, 2216502764.00, 29.551 1669906430.000019343, 2216502764.00, 30.045 1669906431.000019343, 2216502764.00, 30.209 1669906432.000019343, 2216502764.00, 30.127 1669906433.000019343, 2216502764.00, 29.830 1669906434.000019343, 2216502764.00, 29.163 1669906435.000019343, 2216502764.00, 28.337 1669906436.000019343, 2216502764.00, 27.109 1669906437.000019343, 2216502763.00, 26.957 1669906438.000019343, 2216502763.00, 28.180 1669906439.000019343, 2216502763.00, 29.141 1669906440.000019343, 2216502763.00, 29.710 1669906441.000019343, 2216502763.00, 30.111 1669906442.000019343, 2216502763.00, 30.187 1669906443.000019343, 2216502763.00, 30.006 1669906444.000019343, 2216502763.00, 29.624 1669906445.000019343, 2216502763.00, 28.920 1669906446.000019343, 2216502763.00, 27.895 1669906447.000019343, 2216502763.00, 26.565 1669906448.000019343, 2216502762.00, 27.474 1669906449.000019343, 2216502762.00, 28.656 1669906450.000019343, 2216502762.00, 29.483 1669906451.000019343, 2216502762.00, 29.981 1669906452.000019343, 2216502762.00, 30.188 1669906453.000019343, 2216502762.00, 30.190 1669906454.000019343, 2216502762.00, 29.914 1669906455.000019343, 2216502762.00, 29.373 1669906456.000019343, 2216502762.00, 28.493 1669906457.000019343, 2216502762.00, 27.374 1669906458.000019343, 2216502761.00, 26.718 1669906459.000019343, 2216502761.00, 28.130 1669906460.000019343, 2216502761.00, 29.046 1669906461.000019343, 2216502761.00, 29.740 1669906462.000019343, 2216502761.00, 30.101 1669906463.000019343, 2216502761.00, 30.236 1669906464.000019343, 2216502761.00, 30.074 1669906465.000019343, 2216502761.00, 29.659 1669906466.000019343, 2216502761.00, 29.019 1669906467.000019343, 2216502761.00, 28.025 1669906468.000019343, 2216502761.00, 26.719 1669906469.000019343, 2216502760.00, 27.462 1669906470.000019343, 2216502760.00, 28.575 1669906471.000019343, 2216502760.00, 29.402 1669906472.000019343, 2216502760.00, 29.952 1669906473.000019343, 2216502760.00, 30.181 1669906474.000019343, 2216502760.00, 30.181 1669906475.000019343, 2216502760.00, 29.931 1669906476.000019343, 2216502760.00, 29.450 1669906477.000019343, 2216502760.00, 28.605 1669906478.000019343, 2216502760.00, 27.484 1669906479.000019343, 2216502759.00, 26.609 1669906480.000019343, 2216502759.00, 27.922 1669906481.000019343, 2216502759.00, 28.972 1669906482.000019343, 2216502759.00, 29.638 1669906483.000019343, 2216502759.00, 30.058 1669906484.000019343, 2216502759.00, 30.202 1669906485.000019343, 2216502759.00, 30.082 1669906486.000019343, 2216502759.00, 29.636 1669906487.000019343, 2216502759.00, 28.961 1669906488.000019343, 2216502759.00, 28.005 1669906489.000019343, 2216502759.00, 26.706 1669906490.000019343, 2216502758.00, 27.331 1669906491.000019343, 2216502758.00, 28.499 1669906492.000019343, 2216502758.00, 29.346 1669906493.000019343, 2216502758.00, 29.850 1669906494.000019343, 2216502758.00, 30.131 1669906495.000019343, 2216502758.00, 30.130 1669906496.000019343, 2216502758.00, 29.854 1669906497.000019343, 2216502758.00, 29.292 1669906498.000019343, 2216502758.00, 28.494 1669906499.000019343, 2216502758.00, 27.335 1669906500.000019343, 2216502757.00, 26.621 1669906501.000019343, 2216502757.00, 27.921 1669906502.000019343, 2216502757.00, 28.920 1669906503.000019343, 2216502757.00, 29.658 1669906504.000019343, 2216502757.00, 30.035 1669906505.000019343, 2216502757.00, 30.106 1669906506.000019343, 2216502757.00, 29.990 1669906507.000019343, 2216502757.00, 29.643 1669906508.000019343, 2216502757.00, 28.923 1669906509.000019343, 2216502757.00, 27.921 1669906510.000019343, 2216502757.00, 26.576 1669906511.000019343, 2216502756.00, 27.408 1669906512.000019343, 2216502756.00, 28.594 1669906513.000019343, 2216502756.00, 29.354 1669906514.000019343, 2216502756.00, 29.896 1669906515.000019343, 2216502756.00, 30.124 1669906516.000019343, 2216502756.00, 30.106 1669906517.000019343, 2216502756.00, 29.772 1669906518.000019343, 2216502756.00, 29.228 1669906519.000019343, 2216502756.00, 28.542 1669906520.000019343, 2216502756.00, 27.441 1669906521.000019343, 2216502755.00, 26.477 1669906522.000019343, 2216502755.00, 27.825 1669906523.000019343, 2216502755.00, 28.862 1669906524.000019343, 2216502755.00, 29.573 1669906525.000019343, 2216502755.00, 29.964 1669906526.000019343, 2216502755.00, 30.092 1669906527.000019343, 2216502755.00, 29.998 1669906528.000019343, 2216502755.00, 29.571 1669906529.000019343, 2216502755.00, 28.960 1669906530.000019343, 2216502755.00, 28.013 1669906531.000019343, 2216502755.00, 26.569 1669906532.000019343, 2216502754.00, 27.359 1669906533.000019343, 2216502754.00, 28.551 1669906534.000019343, 2216502754.00, 29.393 1669906535.000019343, 2216502754.00, 29.913 1669906536.000019343, 2216502754.00, 30.175 1669906537.000019343, 2216502754.00, 30.163 1669906538.000019343, 2216502754.00, 29.867 1669906539.000019343, 2216502754.00, 29.327 1669906540.000019343, 2216502754.00, 28.512 1669906541.000019343, 2216502754.00, 27.268 1669906542.000019343, 2216502753.00, 26.912 1669906543.000019343, 2216502753.00, 28.218 1669906544.000019343, 2216502753.00, 29.146 1669906545.000019343, 2216502753.00, 29.791 1669906546.000019343, 2216502753.00, 30.123 1669906547.000019343, 2216502753.00, 30.222 1669906548.000019343, 2216502753.00, 30.041 1669906549.000019343, 2216502753.00, 29.560 1669906550.000019343, 2216502753.00, 28.792 1669906551.000019343, 2216502753.00, 27.749 1669906552.000019343, 2216502753.00, 26.282 1669906553.000019343, 2216502752.00, 27.663 1669906554.000019343, 2216502752.00, 28.772 1669906555.000019343, 2216502752.00, 29.546 1669906556.000019343, 2216502752.00, 29.947 1669906557.000019343, 2216502752.00, 30.123 1669906558.000019343, 2216502752.00, 30.068 1669906559.000019343, 2216502752.00, 29.707 1669906560.000019343, 2216502752.00, 29.044 1669906561.000019343, 2216502752.00, 28.225 1669906562.000019343, 2216502752.00, 26.916 1669906563.000019343, 2216502751.00, 27.166 1669906564.000019343, 2216502751.00, 28.411 1669906565.000019343, 2216502751.00, 29.288 1669906566.000019343, 2216502751.00, 29.832 1669906567.000019343, 2216502751.00, 30.121 1669906568.000019343, 2216502751.00, 30.127 1669906569.000019343, 2216502751.00, 29.886 1669906570.000019343, 2216502751.00, 29.390 1669906571.000019343, 2216502751.00, 28.544 1669906572.000019343, 2216502751.00, 27.305 1669906573.000019343, 2216502750.00, 26.712 1669906574.000019343, 2216502750.00, 28.018 1669906575.000019343, 2216502750.00, 28.980 1669906576.000019343, 2216502750.00, 29.643 1669906577.000019343, 2216502750.00, 30.020 1669906578.000019343, 2216502750.00, 30.189 1669906579.000019343, 2216502750.00, 29.956 1669906580.000019343, 2216502750.00, 29.517 1669906581.000019343, 2216502750.00, 28.782 1669906582.000019343, 2216502750.00, 27.736 1669906583.000019343, 2216502750.00, 26.246 1669906584.000019343, 2216502749.00, 27.603 1669906585.000019343, 2216502749.00, 28.702 1669906586.000019343, 2216502749.00, 29.463 1669906587.000019343, 2216502749.00, 29.938 1669906588.000019343, 2216502749.00, 30.143 1669906589.000019343, 2216502749.00, 30.067 1669906590.000019343, 2216502749.00, 29.697 1669906591.000019343, 2216502749.00, 29.004 1669906592.000019343, 2216502749.00, 28.121 1669906593.000019343, 2216502749.00, 26.807 1669906594.000019343, 2216502748.00, 27.238 1669906595.000019343, 2216502748.00, 28.425 1669906596.000019343, 2216502748.00, 29.257 1669906597.000019343, 2216502748.00, 29.800 1669906598.000019343, 2216502748.00, 30.061 1669906599.000019343, 2216502748.00, 30.050 1669906600.000019343, 2216502748.00, 29.739 1669906601.000019343, 2216502748.00, 29.221 1669906602.000019343, 2216502748.00, 28.326 1669906603.000019343, 2216502748.00, 27.116 1669906604.000019343, 2216502747.00, 26.690 1669906605.000019343, 2216502747.00, 28.013 1669906606.000019343, 2216502747.00, 28.958 1669906607.000019343, 2216502747.00, 29.566 1669906608.000019343, 2216502747.00, 29.935 1669906609.000019343, 2216502747.00, 30.017 1669906610.000019343, 2216502747.00, 29.799 1669906611.000019343, 2216502747.00, 29.362 1669906612.000019343, 2216502747.00, 28.579 1669906613.000019343, 2216502747.00, 27.396 1669906614.000019343, 2216502746.00, 26.169 1669906615.000019343, 2216502746.00, 27.728 1669906616.000019343, 2216502746.00, 28.692 1669906617.000019343, 2216502746.00, 29.436 1669906618.000019343, 2216502746.00, 29.885 1669906619.000019343, 2216502746.00, 30.026 1669906620.000019343, 2216502746.00, 29.929 1669906621.000019343, 2216502746.00, 29.504 1669906622.000019343, 2216502746.00, 28.812 1669906623.000019343, 2216502746.00, 27.823 1669906624.000019343, 2216502746.00, 26.427 1669906625.000019343, 2216502745.00, 27.354 1669906626.000019343, 2216502745.00, 28.442 1669906627.000019343, 2216502745.00, 29.233 1669906628.000019343, 2216502745.00, 29.747 1669906629.000019343, 2216502745.00, 29.990 1669906630.000019343, 2216502745.00, 29.909 1669906631.000019343, 2216502745.00, 29.531 1669906632.000019343, 2216502745.00, 28.946 1669906633.000019343, 2216502745.00, 28.069 1669906634.000019343, 2216502745.00, 26.716 1669906635.000019343, 2216502744.00, 27.062 1669906636.000019343, 2216502744.00, 28.175 1669906637.000019343, 2216502744.00, 29.103 1669906638.000019343, 2216502744.00, 29.619 1669906639.000019343, 2216502744.00, 29.922 1669906640.000019343, 2216502744.00, 29.903 1669906641.000019343, 2216502744.00, 29.631 1669906642.000019343, 2216502744.00, 29.090 1669906643.000019343, 2216502744.00, 28.221 1669906644.000019343, 2216502744.00, 26.946 1669906645.000019343, 2216502743.00, 26.605 1669906646.000019343, 2216502743.00, 27.988 1669906647.000019343, 2216502743.00, 28.962 1669906648.000019343, 2216502743.00, 29.577 1669906649.000019343, 2216502743.00, 29.912 1669906650.000019343, 2216502743.00, 29.945 1669906651.000019343, 2216502743.00, 29.718 1669906652.000019343, 2216502743.00, 29.268 1669906653.000019343, 2216502743.00, 28.426 1669906654.000019343, 2216502743.00, 27.259 1669906655.000019343, 2216502742.00, 26.342 1669906656.000019343, 2216502742.00, 27.713 1669906657.000019343, 2216502742.00, 28.802 1669906658.000019343, 2216502742.00, 29.489 1669906659.000019343, 2216502742.00, 29.863 1669906660.000019343, 2216502742.00, 29.971 1669906661.000019343, 2216502742.00, 29.764 1669906662.000019343, 2216502742.00, 29.272 1669906663.000019343, 2216502742.00, 28.575 1669906664.000019343, 2216502742.00, 27.511 1669906665.000019343, 2216502742.00, 26.082 1669906666.000019343, 2216502741.00, 27.525 1669906667.000019343, 2216502741.00, 28.650 1669906668.000019343, 2216502741.00, 29.356 1669906669.000019343, 2216502741.00, 29.239 1669906670.000019343, 2216502741.00, 29.293 1669906671.000019343, 2216502741.00, 29.201 1669906672.000019343, 2216502741.00, 28.812 1669906673.000019343, 2216502741.00, 28.167 1669906674.000019343, 2216502741.00, 27.127 1669906675.000019343, 2216502741.00, 25.655 1669906676.000019343, 2216502740.00, 26.509 1669906677.000019343, 2216502740.00, 27.740 1669906678.000019343, 2216502740.00, 28.538 1669906679.000019343, 2216502740.00, 29.084 1669906680.000019343, 2216502740.00, 29.331 1669906681.000019343, 2216502740.00, 29.269 1669906682.000019343, 2216502740.00, 28.926 1669906683.000019343, 2216502740.00, 28.315 1669906684.000019343, 2216502740.00, 27.300 1669906685.000019343, 2216502740.00, 26.079 1669906686.000019343, 2216502739.00, 26.449 1669906687.000019343, 2216502739.00, 27.611 1669906688.000019343, 2216502739.00, 28.517 1669906689.000019343, 2216502739.00, 29.034 1669906690.000019343, 2216502739.00, 29.328 1669906691.000019343, 2216502739.00, 29.287 1669906692.000019343, 2216502739.00, 28.999 1669906693.000019343, 2216502739.00, 28.373 1669906694.000019343, 2216502739.00, 27.387 1669906695.000019343, 2216502739.00, 26.322 1669906696.000019343, 2216502738.00, 26.599 1669906697.000019343, 2216502738.00, 27.854 1669906698.000019343, 2216502738.00, 28.698 1669906699.000019343, 2216502738.00, 29.226 1669906700.000019343, 2216502738.00, 29.547 1669906701.000019343, 2216502738.00, 29.545 1669906702.000019343, 2216502738.00, 29.266 1669906703.000019343, 2216502738.00, 28.631 1669906704.000019343, 2216502738.00, 27.723 1669906705.000019343, 2216502738.00, 26.574 1669906706.000019343, 2216502737.00, 26.460 1669906707.000019343, 2216502737.00, 27.758 1669906708.000019343, 2216502737.00, 28.649 1669906709.000019343, 2216502737.00, 29.225 1669906710.000019343, 2216502737.00, 29.548 1669906711.000019343, 2216502737.00, 29.541 1669906712.000019343, 2216502737.00, 29.291 1669906713.000019343, 2216502737.00, 28.713 1669906714.000019343, 2216502737.00, 27.838 1669906715.000019343, 2216502737.00, 26.576 1669906716.000019343, 2216502736.00, 26.349 1669906717.000019343, 2216502736.00, 27.552 1669906718.000019343, 2216502736.00, 28.505 1669906719.000019343, 2216502736.00, 29.126 1669906720.000019343, 2216502736.00, 29.455 1669906721.000019343, 2216502736.00, 29.474 1669906722.000019343, 2216502736.00, 29.189 1669906723.000019343, 2216502736.00, 28.691 1669906724.000019343, 2216502736.00, 27.814 1669906725.000019343, 2216502736.00, 26.529 1669906726.000019343, 2216502735.00, 26.009 1669906727.000019343, 2216502735.00, 27.414 1669906728.000019343, 2216502735.00, 28.372 1669906729.000019343, 2216502735.00, 29.009 1669906730.000019343, 2216502735.00, 29.376 1669906731.000019343, 2216502735.00, 29.415 1669906732.000019343, 2216502735.00, 29.227 1669906733.000019343, 2216502735.00, 28.727 1669906734.000019343, 2216502735.00, 27.897 1669906735.000019343, 2216502735.00, 26.619 1669906736.000019343, 2216502734.00, 26.011 1669906737.000019343, 2216502734.00, 27.358 1669906738.000019343, 2216502734.00, 28.392 1669906739.000019343, 2216502734.00, 29.034 1669906740.000019343, 2216502734.00, 29.389 1669906741.000019343, 2216502734.00, 29.461 1669906742.000019343, 2216502734.00, 29.243 1669906743.000019343, 2216502734.00, 28.717 1669906744.000019343, 2216502734.00, 27.972 1669906745.000019343, 2216502734.00, 26.774 1669906746.000019343, 2216502733.00, 25.863 1669906747.000019343, 2216502733.00, 27.356 1669906748.000019343, 2216502733.00, 28.313 1669906749.000019343, 2216502733.00, 29.007 1669906750.000019343, 2216502733.00, 29.386 1669906751.000019343, 2216502733.00, 29.499 1669906752.000019343, 2216502733.00, 29.275 1669906753.000019343, 2216502733.00, 28.788 1669906754.000019343, 2216502733.00, 27.965 1669906755.000019343, 2216502733.00, 26.752 1669906756.000019343, 2216502732.00, 25.820 1669906757.000019343, 2216502732.00, 27.289 1669906758.000019343, 2216502732.00, 28.264 1669906759.000019343, 2216502732.00, 28.957 1669906760.000019343, 2216502732.00, 29.284 1669906761.000019343, 2216502732.00, 29.365 1669906762.000019343, 2216502732.00, 29.138 1669906763.000019343, 2216502732.00, 28.642 1669906764.000019343, 2216502732.00, 27.858 1669906765.000019343, 2216502732.00, 26.718 1669906766.000019343, 2216502731.00, 25.848 1669906767.000019343, 2216502731.00, 27.198 1669906768.000019343, 2216502731.00, 28.208 1669906769.000019343, 2216502731.00, 28.884 1669906770.000019343, 2216502731.00, 29.264 1669906771.000019343, 2216502731.00, 29.320 1669906772.000019343, 2216502731.00, 29.104 1669906773.000019343, 2216502731.00, 28.627 1669906774.000019343, 2216502731.00, 27.819 1669906775.000019343, 2216502731.00, 26.599 1669906776.000019343, 2216502730.00, 25.764 1669906777.000019343, 2216502730.00, 27.159 1669906778.000019343, 2216502730.00, 28.174 1669906779.000019343, 2216502730.00, 28.888 1669906780.000019343, 2216502730.00, 29.212 1669906781.000019343, 2216502730.00, 29.290 1669906782.000019343, 2216502730.00, 29.081 1669906783.000019343, 2216502730.00, 28.516 1669906784.000019343, 2216502730.00, 27.731 1669906785.000019343, 2216502730.00, 26.552 1669906786.000019343, 2216502729.00, 25.733 1669906787.000019343, 2216502729.00, 27.167 1669906788.000019343, 2216502729.00, 28.124 1669906789.000019343, 2216502729.00, 28.780 1669906790.000019343, 2216502729.00, 29.156 1669906791.000019343, 2216502729.00, 29.239 1669906792.000019343, 2216502729.00, 28.984 1669906793.000019343, 2216502729.00, 28.427 1669906794.000019343, 2216502729.00, 27.589 1669906795.000019343, 2216502729.00, 26.411 1669906796.000019343, 2216502728.00, 25.702 1669906797.000019343, 2216502728.00, 27.108 1669906798.000019343, 2216502728.00, 28.100 1669906799.000019343, 2216502728.00, 28.774 1669906800.000019343, 2216502728.00, 29.084 1669906801.000019343, 2216502728.00, 29.135 1669906802.000019343, 2216502728.00, 28.870 1669906803.000019343, 2216502728.00, 28.396 1669906804.000019343, 2216502728.00, 27.544 1669906805.000019343, 2216502728.00, 26.315 1669906806.000019343, 2216502727.00, 25.929 1669906807.000019343, 2216502727.00, 27.150 1669906808.000019343, 2216502727.00, 28.124 1669906809.000019343, 2216502727.00, 28.762 1669906810.000019343, 2216502727.00, 29.073 1669906811.000019343, 2216502727.00, 29.111 1669906812.000019343, 2216502727.00, 28.846 1669906813.000019343, 2216502727.00, 28.294 1669906814.000019343, 2216502727.00, 27.414 1669906815.000019343, 2216502726.00, 26.514 1669906816.000019343, 2216502726.00, 27.169 1669906817.000019343, 2216502726.00, 28.431 1669906818.000019343, 2216502726.00, 29.371 1669906819.000019343, 2216502726.00, 30.035 1669906820.000019343, 2216502726.00, 30.341 1669906821.000019343, 2216502726.00, 30.388 1669906822.000019343, 2216502726.00, 30.138 1669906823.000019343, 2216502726.00, 29.617 1669906824.000019343, 2216502726.00, 28.689 1669906825.000019343, 2216502726.00, 27.451 1669906826.000019343, 2216502725.00, 27.147 1669906827.000019343, 2216502725.00, 28.490 1669906828.000019343, 2216502725.00, 29.477 1669906829.000019343, 2216502725.00, 30.084 1669906830.000019343, 2216502725.00, 30.398 1669906831.000019343, 2216502725.00, 30.391 1669906832.000019343, 2216502725.00, 30.118 1669906833.000019343, 2216502725.00, 29.549 1669906834.000019343, 2216502725.00, 28.615 1669906835.000019343, 2216502725.00, 27.318 1669906836.000019343, 2216502724.00, 27.230 1669906837.000019343, 2216502724.00, 28.678 1669906838.000019343, 2216502724.00, 29.539 1669906839.000019343, 2216502724.00, 30.140 1669906840.000019343, 2216502724.00, 30.387 1669906841.000019343, 2216502724.00, 30.367 1669906842.000019343, 2216502724.00, 30.049 1669906843.000019343, 2216502724.00, 29.435 1669906844.000019343, 2216502724.00, 28.452 1669906845.000019343, 2216502724.00, 27.111 1669906846.000019343, 2216502723.00, 27.642 1669906847.000019343, 2216502723.00, 28.764 1669906848.000019343, 2216502723.00, 29.549 1669906849.000019343, 2216502723.00, 30.111 1669906850.000019343, 2216502723.00, 30.351 1669906851.000019343, 2216502723.00, 30.296 1669906852.000019343, 2216502723.00, 29.920 1669906853.000019343, 2216502723.00, 29.264 1669906854.000019343, 2216502723.00, 28.239 1669906855.000019343, 2216502723.00, 26.811 1669906856.000019343, 2216502722.00, 27.715 1669906857.000019343, 2216502722.00, 28.886 1669906858.000019343, 2216502722.00, 29.671 1669906859.000019343, 2216502722.00, 30.208 1669906860.000019343, 2216502722.00, 30.395 1669906861.000019343, 2216502722.00, 30.246 1669906862.000019343, 2216502722.00, 29.854 1669906863.000019343, 2216502722.00, 29.174 1669906864.000019343, 2216502722.00, 28.083 1669906865.000019343, 2216502722.00, 26.550 1669906866.000019343, 2216502721.00, 27.982 1669906867.000019343, 2216502721.00, 29.056 1669906868.000019343, 2216502721.00, 29.789 1669906869.000019343, 2216502721.00, 30.271 1669906870.000019343, 2216502721.00, 30.378 1669906871.000019343, 2216502721.00, 30.232 1669906872.000019343, 2216502721.00, 29.756 1669906873.000019343, 2216502721.00, 28.922 1669906874.000019343, 2216502721.00, 27.832 1669906875.000019343, 2216502720.00, 26.640 1669906876.000019343, 2216502720.00, 28.156 1669906877.000019343, 2216502720.00, 29.253 1669906878.000019343, 2216502720.00, 29.931 1669906879.000019343, 2216502720.00, 30.297 1669906880.000019343, 2216502720.00, 30.385 1669906881.000019343, 2216502720.00, 30.171 1669906882.000019343, 2216502720.00, 29.612 1669906883.000019343, 2216502720.00, 28.801 1669906884.000019343, 2216502720.00, 27.546 1669906885.000019343, 2216502719.00, 27.044 1669906886.000019343, 2216502719.00, 28.448 1669906887.000019343, 2216502719.00, 29.417 1669906888.000019343, 2216502719.00, 30.050 1669906889.000019343, 2216502719.00, 30.342 1669906890.000019343, 2216502719.00, 30.350 1669906891.000019343, 2216502719.00, 30.076 1669906892.000019343, 2216502719.00, 29.390 1669906893.000019343, 2216502719.00, 28.398 1669906894.000019343, 2216502719.00, 27.115 1669906895.000019343, 2216502718.00, 27.568 1669906896.000019343, 2216502718.00, 28.756 1669906897.000019343, 2216502718.00, 29.638 1669906898.000019343, 2216502718.00, 30.170 1669906899.000019343, 2216502718.00, 30.371 1669906900.000019343, 2216502718.00, 30.271 1669906901.000019343, 2216502718.00, 29.911 1669906902.000019343, 2216502718.00, 29.160 1669906903.000019343, 2216502718.00, 28.129 1669906904.000019343, 2216502718.00, 26.624 1669906905.000019343, 2216502717.00, 27.875 1669906906.000019343, 2216502717.00, 28.999 1669906907.000019343, 2216502717.00, 29.770 1669906908.000019343, 2216502717.00, 30.226 1669906909.000019343, 2216502717.00, 30.380 1669906910.000019343, 2216502717.00, 30.254 1669906911.000019343, 2216502717.00, 29.812 1669906912.000019343, 2216502717.00, 28.999 1669906913.000019343, 2216502717.00, 27.824 1669906914.000019343, 2216502716.00, 26.809 1669906915.000019343, 2216502716.00, 28.209 1669906916.000019343, 2216502716.00, 29.267 1669906917.000019343, 2216502716.00, 29.994 1669906918.000019343, 2216502716.00, 30.365 1669906919.000019343, 2216502716.00, 30.433 1669906920.000019343, 2216502716.00, 30.221 1669906921.000019343, 2216502716.00, 29.682 1669906922.000019343, 2216502716.00, 28.779 1669906923.000019343, 2216502716.00, 27.525 1669906924.000019343, 2216502715.00, 27.132 1669906925.000019343, 2216502715.00, 28.542 1669906926.000019343, 2216502715.00, 29.475 1669906927.000019343, 2216502715.00, 30.097 1669906928.000019343, 2216502715.00, 30.410 1669906929.000019343, 2216502715.00, 30.393 1669906930.000019343, 2216502715.00, 30.059 1669906931.000019343, 2216502715.00, 29.404 1669906932.000019343, 2216502715.00, 28.413 1669906933.000019343, 2216502715.00, 27.060 1669906934.000019343, 2216502714.00, 27.626 1669906935.000019343, 2216502714.00, 28.819 1669906936.000019343, 2216502714.00, 29.701 1669906937.000019343, 2216502714.00, 30.241 1669906938.000019343, 2216502714.00, 30.413 1669906939.000019343, 2216502714.00, 30.293 1669906940.000019343, 2216502714.00, 29.867 1669906941.000019343, 2216502714.00, 29.175 1669906942.000019343, 2216502714.00, 28.073 1669906943.000019343, 2216502714.00, 26.564 1669906944.000019343, 2216502713.00, 27.978 1669906945.000019343, 2216502713.00, 29.141 1669906946.000019343, 2216502713.00, 29.899 1669906947.000019343, 2216502713.00, 30.301 1669906948.000019343, 2216502713.00, 30.432 1669906949.000019343, 2216502713.00, 30.228 1669906950.000019343, 2216502713.00, 29.761 1669906951.000019343, 2216502713.00, 28.934 1669906952.000019343, 2216502713.00, 27.726 1669906953.000019343, 2216502712.00, 26.884 1669906954.000019343, 2216502712.00, 28.456 1669906955.000019343, 2216502712.00, 29.460 1669906956.000019343, 2216502712.00, 30.111 1669906957.000019343, 2216502712.00, 30.397 1669906958.000019343, 2216502712.00, 30.433 1669906959.000019343, 2216502712.00, 30.125 1669906960.000019343, 2216502712.00, 29.553 1669906961.000019343, 2216502712.00, 28.548 1669906962.000019343, 2216502712.00, 27.154 1669906963.000019343, 2216502711.00, 27.481 1669906964.000019343, 2216502711.00, 28.713 1669906965.000019343, 2216502711.00, 29.654 1669906966.000019343, 2216502711.00, 30.203 1669906967.000019343, 2216502711.00, 30.427 1669906968.000019343, 2216502711.00, 30.349 1669906969.000019343, 2216502711.00, 30.001 1669906970.000019343, 2216502711.00, 29.293 1669906971.000019343, 2216502711.00, 28.210 1669906972.000019343, 2216502711.00, 26.670 1669906973.000019343, 2216502710.00, 28.036 1669906974.000019343, 2216502710.00, 29.156 1669906975.000019343, 2216502710.00, 29.919 1669906976.000019343, 2216502710.00, 30.392 1669906977.000019343, 2216502710.00, 30.477 1669906978.000019343, 2216502710.00, 30.286 1669906979.000019343, 2216502710.00, 29.796 1669906980.000019343, 2216502710.00, 28.983 1669906981.000019343, 2216502710.00, 27.794 1669906982.000019343, 2216502709.00, 27.079 1669906983.000019343, 2216502709.00, 28.407 1669906984.000019343, 2216502709.00, 29.492 1669906985.000019343, 2216502709.00, 30.131 1669906986.000019343, 2216502709.00, 30.491 1669906987.000019343, 2216502709.00, 30.498 1669906988.000019343, 2216502709.00, 30.199 1669906989.000019343, 2216502709.00, 29.571 1669906990.000019343, 2216502709.00, 28.617 1669906991.000019343, 2216502709.00, 27.132 1669906992.000019343, 2216502708.00, 27.616 1669906993.000019343, 2216502708.00, 29.028 1669906994.000019343, 2216502708.00, 29.910 1669906995.000019343, 2216502708.00, 30.435 1669906996.000019343, 2216502708.00, 30.619 1669906997.000019343, 2216502708.00, 30.549 1669906998.000019343, 2216502708.00, 30.154 1669906999.000019343, 2216502708.00, 29.359 1669907000.000019343, 2216502708.00, 28.265 1669907001.000019343, 2216502707.00, 26.802 1669907002.000019343, 2216502707.00, 28.302 1669907003.000019343, 2216502707.00, 29.386 1669907004.000019343, 2216502707.00, 30.162 1669907005.000019343, 2216502707.00, 30.580 1669907006.000019343, 2216502707.00, 30.656 1669907007.000019343, 2216502707.00, 30.446 1669907008.000019343, 2216502707.00, 29.872 1669907009.000019343, 2216502707.00, 28.984 1669907010.000019343, 2216502707.00, 27.678 1669907011.000019343, 2216502706.00, 27.414 1669907012.000019343, 2216502706.00, 28.846 1669907013.000019343, 2216502706.00, 29.750 1669907014.000019343, 2216502706.00, 30.354 1669907015.000019343, 2216502706.00, 30.681 1669907016.000019343, 2216502706.00, 30.616 1669907017.000019343, 2216502706.00, 30.227 1669907018.000019343, 2216502706.00, 29.623 1669907019.000019343, 2216502706.00, 28.582 1669907020.000019343, 2216502706.00, 27.168 1669907021.000019343, 2216502705.00, 28.099 1669907022.000019343, 2216502705.00, 29.303 1669907023.000019343, 2216502705.00, 30.117 1669907024.000019343, 2216502705.00, 30.575 1669907025.000019343, 2216502705.00, 30.702 1669907026.000019343, 2216502705.00, 30.539 1669907027.000019343, 2216502705.00, 30.065 1669907028.000019343, 2216502705.00, 29.241 1669907029.000019343, 2216502705.00, 28.121 1669907030.000019343, 2216502704.00, 27.216 1669907031.000019343, 2216502704.00, 28.642 1669907032.000019343, 2216502704.00, 29.651 1669907033.000019343, 2216502704.00, 30.326 1669907034.000019343, 2216502704.00, 30.650 1669907035.000019343, 2216502704.00, 30.662 1669907036.000019343, 2216502704.00, 30.375 1669907037.000019343, 2216502704.00, 29.745 1669907038.000019343, 2216502704.00, 28.714 1669907039.000019343, 2216502704.00, 27.389 1669907040.000019343, 2216502703.00, 27.918 1669907041.000019343, 2216502703.00, 29.146 1669907042.000019343, 2216502703.00, 30.025 1669907043.000019343, 2216502703.00, 30.563 1669907044.000019343, 2216502703.00, 30.743 1669907045.000019343, 2216502703.00, 30.624 1669907046.000019343, 2216502703.00, 30.171 1669907047.000019343, 2216502703.00, 29.399 1669907048.000019343, 2216502703.00, 28.201 1669907049.000019343, 2216502702.00, 27.140 1669907050.000019343, 2216502702.00, 28.550 1669907051.000019343, 2216502702.00, 29.667 1669907052.000019343, 2216502702.00, 30.319 1669907053.000019343, 2216502702.00, 30.695 1669907054.000019343, 2216502702.00, 30.733 1669907055.000019343, 2216502702.00, 30.496 1669907056.000019343, 2216502702.00, 29.886 1669907057.000019343, 2216502702.00, 28.936 1669907058.000019343, 2216502702.00, 27.516 1669907059.000019343, 2216502701.00, 27.806 1669907060.000019343, 2216502701.00, 29.099 1669907061.000019343, 2216502701.00, 29.957 1669907062.000019343, 2216502701.00, 30.507 1669907063.000019343, 2216502701.00, 30.741 1669907064.000019343, 2216502701.00, 30.629 1669907065.000019343, 2216502701.00, 30.213 1669907066.000019343, 2216502701.00, 29.428 1669907067.000019343, 2216502701.00, 28.327 1669907068.000019343, 2216502700.00, 27.039 1669907069.000019343, 2216502700.00, 28.457 1669907070.000019343, 2216502700.00, 29.548 1669907071.000019343, 2216502700.00, 30.302 1669907072.000019343, 2216502700.00, 30.703 1669907073.000019343, 2216502700.00, 30.764 1669907074.000019343, 2216502700.00, 30.515 1669907075.000019343, 2216502700.00, 29.953 1669907076.000019343, 2216502700.00, 28.986 1669907077.000019343, 2216502700.00, 27.607 1669907078.000019343, 2216502699.00, 27.729 1669907079.000019343, 2216502699.00, 29.096 1669907080.000019343, 2216502699.00, 29.994 1669907081.000019343, 2216502699.00, 30.525 1669907082.000019343, 2216502699.00, 30.735 1669907083.000019343, 2216502699.00, 30.636 1669907084.000019343, 2216502699.00, 30.210 1669907085.000019343, 2216502699.00, 29.423 1669907086.000019343, 2216502699.00, 28.299 1669907087.000019343, 2216502698.00, 26.839 1669907088.000019343, 2216502698.00, 28.540 1669907089.000019343, 2216502698.00, 29.583 1669907090.000019343, 2216502698.00, 30.264 1669907091.000019343, 2216502698.00, 30.615 1669907092.000019343, 2216502698.00, 30.708 1669907093.000019343, 2216502698.00, 30.447 1669907094.000019343, 2216502698.00, 29.846 1669907095.000019343, 2216502698.00, 28.843 1669907096.000019343, 2216502698.00, 27.578 1669907097.000019343, 2216502697.00, 27.794 1669907098.000019343, 2216502697.00, 29.123 1669907099.000019343, 2216502697.00, 30.003 1669907100.000019343, 2216502697.00, 30.509 1669907101.000019343, 2216502697.00, 30.716 1669907102.000019343, 2216502697.00, 30.595 1669907103.000019343, 2216502697.00, 30.151 1669907104.000019343, 2216502697.00, 29.318 1669907105.000019343, 2216502697.00, 28.196 1669907106.000019343, 2216502696.00, 26.962 1669907107.000019343, 2216502696.00, 28.505 1669907108.000019343, 2216502696.00, 29.560 1669907109.000019343, 2216502696.00, 30.312 1669907110.000019343, 2216502696.00, 30.678 1669907111.000019343, 2216502696.00, 30.706 1669907112.000019343, 2216502696.00, 30.428 1669907113.000019343, 2216502696.00, 29.773 1669907114.000019343, 2216502696.00, 28.853 1669907115.000019343, 2216502696.00, 27.355 1669907116.000019343, 2216502695.00, 27.949 1669907117.000019343, 2216502695.00, 29.114 1669907118.000019343, 2216502695.00, 29.961 1669907119.000019343, 2216502695.00, 30.558 1669907120.000019343, 2216502695.00, 30.737 1669907121.000019343, 2216502695.00, 30.643 1669907122.000019343, 2216502695.00, 30.207 1669907123.000019343, 2216502695.00, 29.449 1669907124.000019343, 2216502695.00, 28.301 1669907125.000019343, 2216502694.00, 26.997 1669907126.000019343, 2216502694.00, 28.576 1669907127.000019343, 2216502694.00, 29.629 1669907128.000019343, 2216502694.00, 30.360 1669907129.000019343, 2216502694.00, 30.698 1669907130.000019343, 2216502694.00, 30.708 1669907131.000019343, 2216502694.00, 30.458 1669907132.000019343, 2216502694.00, 29.836 1669907133.000019343, 2216502694.00, 28.910 1669907134.000019343, 2216502694.00, 27.430 1669907135.000019343, 2216502693.00, 27.964 1669907136.000019343, 2216502693.00, 29.249 1669907137.000019343, 2216502693.00, 30.124 1669907138.000019343, 2216502693.00, 30.610 1669907139.000019343, 2216502693.00, 30.750 1669907140.000019343, 2216502693.00, 30.595 1669907141.000019343, 2216502693.00, 30.163 1669907142.000019343, 2216502693.00, 29.347 1669907143.000019343, 2216502693.00, 28.106 1669907144.000019343, 2216502692.00, 27.244 1669907145.000019343, 2216502692.00, 28.742 1669907146.000019343, 2216502692.00, 29.781 1669907147.000019343, 2216502692.00, 30.460 1669907148.000019343, 2216502692.00, 30.725 1669907149.000019343, 2216502692.00, 30.696 1669907150.000019343, 2216502692.00, 30.336 1669907151.000019343, 2216502692.00, 29.732 1669907152.000019343, 2216502692.00, 28.645 1669907153.000019343, 2216502692.00, 27.126 1669907154.000019343, 2216502691.00, 28.257 1669907155.000019343, 2216502691.00, 29.460 1669907156.000019343, 2216502691.00, 30.231 1669907157.000019343, 2216502691.00, 30.681 1669907158.000019343, 2216502691.00, 30.776 1669907159.000019343, 2216502691.00, 30.568 1669907160.000019343, 2216502691.00, 30.049 1669907161.000019343, 2216502691.00, 29.244 1669907162.000019343, 2216502691.00, 27.938 1669907163.000019343, 2216502690.00, 27.872 1669907164.000019343, 2216502690.00, 29.182 1669907165.000019343, 2216502690.00, 30.167 1669907166.000019343, 2216502690.00, 30.727 1669907167.000019343, 2216502690.00, 30.956 1669907168.000019343, 2216502690.00, 30.850 1669907169.000019343, 2216502690.00, 30.391 1669907170.000019343, 2216502690.00, 29.616 1669907171.000019343, 2216502690.00, 28.411 1669907172.000019343, 2216502689.00, 27.185 1669907173.000019343, 2216502689.00, 28.776 1669907174.000019343, 2216502689.00, 29.877 1669907175.000019343, 2216502689.00, 30.580 1669907176.000019343, 2216502689.00, 30.909 1669907177.000019343, 2216502689.00, 30.933 1669907178.000019343, 2216502689.00, 30.626 1669907179.000019343, 2216502689.00, 29.953 1669907180.000019343, 2216502689.00, 28.891 1669907181.000019343, 2216502689.00, 27.485 1669907182.000019343, 2216502688.00, 28.366 1669907183.000019343, 2216502688.00, 29.588 1669907184.000019343, 2216502688.00, 30.378 1669907185.000019343, 2216502688.00, 30.842 1669907186.000019343, 2216502688.00, 30.918 1669907187.000019343, 2216502688.00, 30.720 1669907188.000019343, 2216502688.00, 30.186 1669907189.000019343, 2216502688.00, 29.207 1669907190.000019343, 2216502688.00, 27.965 1669907191.000019343, 2216502687.00, 27.772 1669907192.000019343, 2216502687.00, 29.208 1669907193.000019343, 2216502687.00, 30.147 1669907194.000019343, 2216502687.00, 30.720 1669907195.000019343, 2216502687.00, 30.938 1669907196.000019343, 2216502687.00, 30.857 1669907197.000019343, 2216502687.00, 30.425 1669907198.000019343, 2216502687.00, 29.636 1669907199.000019343, 2216502687.00, 28.527 1669907200.000019343, 2216502686.00, 27.308 1669907201.000019343, 2216502686.00, 28.761 1669907202.000019343, 2216502686.00, 29.880 1669907203.000019343, 2216502686.00, 30.589 1669907204.000019343, 2216502686.00, 30.938 1669907205.000019343, 2216502686.00, 30.951 1669907206.000019343, 2216502686.00, 30.638 1669907207.000019343, 2216502686.00, 29.939 1669907208.000019343, 2216502686.00, 28.951 1669907209.000019343, 2216502686.00, 27.394 1669907210.000019343, 2216502685.00, 28.348 1669907211.000019343, 2216502685.00, 29.638 1669907212.000019343, 2216502685.00, 30.460 1669907213.000019343, 2216502685.00, 31.028 1669907214.000019343, 2216502685.00, 31.138 1669907215.000019343, 2216502685.00, 30.911 1669907216.000019343, 2216502685.00, 30.381 1669907217.000019343, 2216502685.00, 29.488 1669907218.000019343, 2216502685.00, 28.071 1669907219.000019343, 2216502684.00, 28.007 1669907220.000019343, 2216502684.00, 29.454 1669907221.000019343, 2216502684.00, 30.381 1669907222.000019343, 2216502684.00, 30.954 1669907223.000019343, 2216502684.00, 31.189 1669907224.000019343, 2216502684.00, 31.091 1669907225.000019343, 2216502684.00, 30.631 1669907226.000019343, 2216502684.00, 29.794 1669907227.000019343, 2216502684.00, 28.623 1669907228.000019343, 2216502683.00, 27.718 1669907229.000019343, 2216502683.00, 29.138 1669907230.000019343, 2216502683.00, 30.130 1669907231.000019343, 2216502683.00, 30.838 1669907232.000019343, 2216502683.00, 31.165 1669907233.000019343, 2216502683.00, 31.110 1669907234.000019343, 2216502683.00, 30.750 1669907235.000019343, 2216502683.00, 30.039 1669907236.000019343, 2216502683.00, 29.005 1669907237.000019343, 2216502683.00, 27.380 1669907238.000019343, 2216502682.00, 28.776 1669907239.000019343, 2216502682.00, 30.049 1669907240.000019343, 2216502682.00, 30.732 1669907241.000019343, 2216502682.00, 31.115 1669907242.000019343, 2216502682.00, 31.165 1669907243.000019343, 2216502682.00, 30.872 1669907244.000019343, 2216502682.00, 30.254 1669907245.000019343, 2216502682.00, 29.195 1669907246.000019343, 2216502682.00, 27.721 1669907247.000019343, 2216502681.00, 28.500 1669907248.000019343, 2216502681.00, 29.774 1669907249.000019343, 2216502681.00, 30.631 1669907250.000019343, 2216502681.00, 31.049 1669907251.000019343, 2216502681.00, 31.167 1669907252.000019343, 2216502681.00, 30.957 1669907253.000019343, 2216502681.00, 30.413 1669907254.000019343, 2216502681.00, 29.501 1669907255.000019343, 2216502681.00, 28.033 1669907256.000019343, 2216502680.00, 28.072 1669907257.000019343, 2216502680.00, 29.418 1669907258.000019343, 2216502680.00, 30.378 1669907259.000019343, 2216502680.00, 30.936 1669907260.000019343, 2216502680.00, 31.124 1669907261.000019343, 2216502680.00, 30.986 1669907262.000019343, 2216502680.00, 30.540 1669907263.000019343, 2216502680.00, 29.655 1669907264.000019343, 2216502680.00, 28.423 1669907265.000019343, 2216502679.00, 27.690 1669907266.000019343, 2216502679.00, 29.142 1669907267.000019343, 2216502679.00, 30.137 1669907268.000019343, 2216502679.00, 30.813 1669907269.000019343, 2216502679.00, 31.084 1669907270.000019343, 2216502679.00, 31.036 1669907271.000019343, 2216502679.00, 30.590 1669907272.000019343, 2216502679.00, 29.884 1669907273.000019343, 2216502679.00, 28.775 1669907274.000019343, 2216502678.00, 27.333 1669907275.000019343, 2216502678.00, 28.866 1669907276.000019343, 2216502678.00, 29.964 1669907277.000019343, 2216502678.00, 30.713 1669907278.000019343, 2216502678.00, 31.087 1669907279.000019343, 2216502678.00, 31.129 1669907280.000019343, 2216502678.00, 30.784 1669907281.000019343, 2216502678.00, 30.079 1669907282.000019343, 2216502678.00, 29.141 1669907283.000019343, 2216502678.00, 27.423 1669907284.000019343, 2216502677.00, 28.523 1669907285.000019343, 2216502677.00, 29.792 1669907286.000019343, 2216502677.00, 30.602 1669907287.000019343, 2216502677.00, 31.043 1669907288.000019343, 2216502677.00, 31.107 1669907289.000019343, 2216502677.00, 30.857 1669907290.000019343, 2216502677.00, 30.260 1669907291.000019343, 2216502677.00, 29.371 1669907292.000019343, 2216502677.00, 27.843 1669907293.000019343, 2216502676.00, 28.271 1669907294.000019343, 2216502676.00, 29.601 1669907295.000019343, 2216502676.00, 30.485 1669907296.000019343, 2216502676.00, 30.994 1669907297.000019343, 2216502676.00, 31.118 1669907298.000019343, 2216502676.00, 30.957 1669907299.000019343, 2216502676.00, 30.413 1669907300.000019343, 2216502676.00, 29.500 1669907301.000019343, 2216502676.00, 28.162 1669907302.000019343, 2216502675.00, 28.037 1669907303.000019343, 2216502675.00, 29.448 1669907304.000019343, 2216502675.00, 30.353 1669907305.000019343, 2216502675.00, 30.897 1669907306.000019343, 2216502675.00, 31.057 1669907307.000019343, 2216502675.00, 30.876 1669907308.000019343, 2216502675.00, 30.402 1669907309.000019343, 2216502675.00, 29.540 1669907310.000019343, 2216502675.00, 28.279 1669907311.000019343, 2216502674.00, 27.556 1669907312.000019343, 2216502674.00, 29.041 1669907313.000019343, 2216502674.00, 30.074 1669907314.000019343, 2216502674.00, 30.687 1669907315.000019343, 2216502674.00, 30.957 1669907316.000019343, 2216502674.00, 30.883 1669907317.000019343, 2216502674.00, 30.462 1669907318.000019343, 2216502674.00, 29.662 1669907319.000019343, 2216502674.00, 28.439 1669907320.000019343, 2216502673.00, 27.203 1669907321.000019343, 2216502673.00, 28.818 1669907322.000019343, 2216502673.00, 29.987 1669907323.000019343, 2216502673.00, 30.598 1669907324.000019343, 2216502673.00, 30.933 1669907325.000019343, 2216502673.00, 30.905 1669907326.000019343, 2216502673.00, 30.531 1669907327.000019343, 2216502673.00, 29.781 1669907328.000019343, 2216502673.00, 28.663 1669907329.000019343, 2216502672.00, 27.062 1669907330.000019343, 2216502672.00, 28.656 1669907331.000019343, 2216502672.00, 29.786 1669907332.000019343, 2216502672.00, 30.542 1669907333.000019343, 2216502672.00, 30.949 1669907334.000019343, 2216502672.00, 30.958 1669907335.000019343, 2216502672.00, 30.638 1669907336.000019343, 2216502672.00, 29.927 1669907337.000019343, 2216502672.00, 28.850 1669907338.000019343, 2216502672.00, 27.378 1669907339.000019343, 2216502671.00, 28.519 1669907340.000019343, 2216502671.00, 29.731 1669907341.000019343, 2216502671.00, 30.513 1669907342.000019343, 2216502671.00, 30.955 1669907343.000019343, 2216502671.00, 31.013 1669907344.000019343, 2216502671.00, 30.734 1669907345.000019343, 2216502671.00, 30.113 1669907346.000019343, 2216502671.00, 29.036 1669907347.000019343, 2216502671.00, 27.447 1669907348.000019343, 2216502670.00, 28.361 1669907349.000019343, 2216502670.00, 29.539 1669907350.000019343, 2216502670.00, 30.427 1669907351.000019343, 2216502670.00, 30.888 1669907352.000019343, 2216502670.00, 30.994 1669907353.000019343, 2216502670.00, 30.777 1669907354.000019343, 2216502670.00, 30.191 1669907355.000019343, 2216502670.00, 29.133 1669907356.000019343, 2216502670.00, 27.602 1669907357.000019343, 2216502669.00, 28.131 1669907358.000019343, 2216502669.00, 29.469 1669907359.000019343, 2216502669.00, 30.378 1669907360.000019343, 2216502669.00, 30.851 1669907361.000019343, 2216502669.00, 31.019 1669907362.000019343, 2216502669.00, 30.805 1669907363.000019343, 2216502669.00, 30.245 1669907364.000019343, 2216502669.00, 29.291 1669907365.000019343, 2216502669.00, 27.897 1669907366.000019343, 2216502668.00, 28.027 1669907367.000019343, 2216502668.00, 29.382 1669907368.000019343, 2216502668.00, 30.268 1669907369.000019343, 2216502668.00, 30.820 1669907370.000019343, 2216502668.00, 31.007 1669907371.000019343, 2216502668.00, 30.832 1669907372.000019343, 2216502668.00, 30.360 1669907373.000019343, 2216502668.00, 29.402 1669907374.000019343, 2216502668.00, 27.975 1669907375.000019343, 2216502667.00, 27.827 1669907376.000019343, 2216502667.00, 29.147 1669907377.000019343, 2216502667.00, 30.125 1669907378.000019343, 2216502667.00, 30.725 1669907379.000019343, 2216502667.00, 30.913 1669907380.000019343, 2216502667.00, 30.785 1669907381.000019343, 2216502667.00, 30.303 1669907382.000019343, 2216502667.00, 29.368 1669907383.000019343, 2216502667.00, 28.087 1669907384.000019343, 2216502666.00, 27.716 1669907385.000019343, 2216502666.00, 29.154 1669907386.000019343, 2216502666.00, 30.135 1669907387.000019343, 2216502666.00, 30.716 1669907388.000019343, 2216502666.00, 30.909 1669907389.000019343, 2216502666.00, 30.816 1669907390.000019343, 2216502666.00, 30.361 1669907391.000019343, 2216502666.00, 29.488 1669907392.000019343, 2216502666.00, 28.157 1669907393.000019343, 2216502665.00, 27.597 1669907394.000019343, 2216502665.00, 29.077 1669907395.000019343, 2216502665.00, 30.095 1669907396.000019343, 2216502665.00, 30.644 1669907397.000019343, 2216502665.00, 30.951 1669907398.000019343, 2216502665.00, 30.822 1669907399.000019343, 2216502665.00, 30.357 1669907400.000019343, 2216502665.00, 29.513 1669907401.000019343, 2216502665.00, 28.259 1669907402.000019343, 2216502664.00, 27.542 1669907403.000019343, 2216502664.00, 29.036 1669907404.000019343, 2216502664.00, 30.030 1669907405.000019343, 2216502664.00, 30.661 1669907406.000019343, 2216502664.00, 30.960 1669907407.000019343, 2216502664.00, 30.830 1669907408.000019343, 2216502664.00, 30.376 1669907409.000019343, 2216502664.00, 29.575 1669907410.000019343, 2216502664.00, 28.277 1669907411.000019343, 2216502663.00, 27.576 1669907412.000019343, 2216502663.00, 28.980 1669907413.000019343, 2216502663.00, 30.022 1669907414.000019343, 2216502663.00, 30.671 1669907415.000019343, 2216502663.00, 30.924 1669907416.000019343, 2216502663.00, 30.821 1669907417.000019343, 2216502663.00, 30.393 1669907418.000019343, 2216502663.00, 29.595 1669907419.000019343, 2216502663.00, 28.407 1669907420.000019343, 2216502662.00, 27.391 1669907421.000019343, 2216502662.00, 28.967 1669907422.000019343, 2216502662.00, 29.931 1669907423.000019343, 2216502662.00, 30.651 1669907424.000019343, 2216502662.00, 30.881 1669907425.000019343, 2216502662.00, 30.801 1669907426.000019343, 2216502662.00, 30.392 1669907427.000019343, 2216502662.00, 29.636 1669907428.000019343, 2216502662.00, 28.363 1669907429.000019343, 2216502661.00, 27.551 1669907430.000019343, 2216502661.00, 28.906 1669907431.000019343, 2216502661.00, 29.974 1669907432.000019343, 2216502661.00, 30.580 1669907433.000019343, 2216502661.00, 30.831 1669907434.000019343, 2216502661.00, 30.745 1669907435.000019343, 2216502661.00, 30.419 1669907436.000019343, 2216502661.00, 29.683 1669907437.000019343, 2216502661.00, 28.727 1669907438.000019343, 2216502661.00, 27.297 1669907439.000019343, 2216502660.00, 28.059 1669907440.000019343, 2216502660.00, 29.235 1669907441.000019343, 2216502660.00, 30.083 1669907442.000019343, 2216502660.00, 30.578 1669907443.000019343, 2216502660.00, 30.818 1669907444.000019343, 2216502660.00, 30.763 1669907445.000019343, 2216502660.00, 30.452 1669907446.000019343, 2216502660.00, 29.831 1669907447.000019343, 2216502660.00, 28.891 1669907448.000019343, 2216502660.00, 27.622 1669907449.000019343, 2216502659.00, 27.775 1669907450.000019343, 2216502659.00, 29.072 1669907451.000019343, 2216502659.00, 29.946 1669907452.000019343, 2216502659.00, 30.523 1669907453.000019343, 2216502659.00, 30.782 1669907454.000019343, 2216502659.00, 30.797 1669907455.000019343, 2216502659.00, 30.503 1669907456.000019343, 2216502659.00, 29.978 1669907457.000019343, 2216502659.00, 29.072 1669907458.000019343, 2216502659.00, 27.773 1669907459.000019343, 2216502658.00, 27.566 1669907460.000019343, 2216502658.00, 28.930 1669907461.000019343, 2216502658.00, 29.840 1669907462.000019343, 2216502658.00, 30.454 1669907463.000019343, 2216502658.00, 30.761 1669907464.000019343, 2216502658.00, 30.827 1669907465.000019343, 2216502658.00, 30.585 1669907466.000019343, 2216502658.00, 30.072 1669907467.000019343, 2216502658.00, 29.267 1669907468.000019343, 2216502658.00, 27.933 1669907469.000019343, 2216502657.00, 27.429 1669907470.000019343, 2216502657.00, 28.723 1669907471.000019343, 2216502657.00, 29.718 1669907472.000019343, 2216502657.00, 30.395 1669907473.000019343, 2216502657.00, 30.722 1669907474.000019343, 2216502657.00, 30.800 1669907475.000019343, 2216502657.00, 30.625 1669907476.000019343, 2216502657.00, 30.076 1669907477.000019343, 2216502657.00, 29.227 1669907478.000019343, 2216502657.00, 28.107 1669907479.000019343, 2216502656.00, 27.210 1669907480.000019343, 2216502656.00, 28.528 1669907481.000019343, 2216502656.00, 29.575 1669907482.000019343, 2216502656.00, 30.277 1669907483.000019343, 2216502656.00, 30.681 1669907484.000019343, 2216502656.00, 30.809 1669907485.000019343, 2216502656.00, 30.625 1669907486.000019343, 2216502656.00, 30.125 1669907487.000019343, 2216502656.00, 29.361 1669907488.000019343, 2216502656.00, 28.311 1669907489.000019343, 2216502655.00, 26.905 1669907490.000019343, 2216502655.00, 28.383 1669907491.000019343, 2216502655.00, 29.496 1669907492.000019343, 2216502655.00, 30.188 1669907493.000019343, 2216502655.00, 30.624 1669907494.000019343, 2216502655.00, 30.739 1669907495.000019343, 2216502655.00, 30.595 1669907496.000019343, 2216502655.00, 30.152 1669907497.000019343, 2216502655.00, 29.433 1669907498.000019343, 2216502655.00, 28.310 1669907499.000019343, 2216502654.00, 26.837 1669907500.000019343, 2216502654.00, 28.344 1669907501.000019343, 2216502654.00, 29.346 1669907502.000019343, 2216502654.00, 30.171 1669907503.000019343, 2216502654.00, 30.583 1669907504.000019343, 2216502654.00, 30.752 1669907505.000019343, 2216502654.00, 30.583 1669907506.000019343, 2216502654.00, 30.195 1669907507.000019343, 2216502654.00, 29.461 1669907508.000019343, 2216502654.00, 28.378 1669907509.000019343, 2216502654.00, 26.894 1669907510.000019343, 2216502653.00, 28.174 1669907511.000019343, 2216502653.00, 29.410 1669907512.000019343, 2216502653.00, 30.048 1669907513.000019343, 2216502653.00, 30.526 1669907514.000019343, 2216502653.00, 30.696 1669907515.000019343, 2216502653.00, 30.595 1669907516.000019343, 2216502653.00, 30.200 1669907517.000019343, 2216502653.00, 29.439 1669907518.000019343, 2216502653.00, 28.351 1669907519.000019343, 2216502653.00, 27.020 1669907520.000019343, 2216502652.00, 28.107 1669907521.000019343, 2216502652.00, 29.252 1669907522.000019343, 2216502652.00, 30.062 1669907523.000019343, 2216502652.00, 30.532 1669907524.000019343, 2216502652.00, 30.690 1669907525.000019343, 2216502652.00, 30.587 1669907526.000019343, 2216502652.00, 30.191 1669907527.000019343, 2216502652.00, 29.394 1669907528.000019343, 2216502652.00, 28.296 1669907529.000019343, 2216502652.00, 26.860 1669907530.000019343, 2216502651.00, 28.250 1669907531.000019343, 2216502651.00, 29.373 1669907532.000019343, 2216502651.00, 30.121 1669907533.000019343, 2216502651.00, 30.567 1669907534.000019343, 2216502651.00, 30.717 1669907535.000019343, 2216502651.00, 30.583 1669907536.000019343, 2216502651.00, 30.151 1669907537.000019343, 2216502651.00, 29.467 1669907538.000019343, 2216502651.00, 28.374 1669907539.000019343, 2216502651.00, 26.934 1669907540.000019343, 2216502650.00, 28.163 1669907541.000019343, 2216502650.00, 29.333 1669907542.000019343, 2216502650.00, 30.103 1669907543.000019343, 2216502650.00, 30.582 1669907544.000019343, 2216502650.00, 30.707 1669907545.000019343, 2216502650.00, 30.565 1669907546.000019343, 2216502650.00, 30.133 1669907547.000019343, 2216502650.00, 29.402 1669907548.000019343, 2216502650.00, 28.406 1669907549.000019343, 2216502649.00, 26.800 1669907550.000019343, 2216502649.00, 28.182 1669907551.000019343, 2216502649.00, 29.278 1669907552.000019343, 2216502649.00, 30.072 1669907553.000019343, 2216502649.00, 30.489 1669907554.000019343, 2216502649.00, 30.678 1669907555.000019343, 2216502649.00, 30.556 1669907556.000019343, 2216502649.00, 30.114 1669907557.000019343, 2216502649.00, 29.351 1669907558.000019343, 2216502649.00, 28.250 1669907559.000019343, 2216502649.00, 26.856 1669907560.000019343, 2216502648.00, 28.213 1669907561.000019343, 2216502648.00, 29.319 1669907562.000019343, 2216502648.00, 30.071 1669907563.000019343, 2216502648.00, 30.519 1669907564.000019343, 2216502648.00, 30.678 1669907565.000019343, 2216502648.00, 30.501 1669907566.000019343, 2216502648.00, 30.042 1669907567.000019343, 2216502648.00, 29.295 1669907568.000019343, 2216502648.00, 28.162 1669907569.000019343, 2216502647.00, 26.745 1669907570.000019343, 2216502647.00, 28.059 1669907571.000019343, 2216502647.00, 29.380 1669907572.000019343, 2216502647.00, 30.031 1669907573.000019343, 2216502647.00, 30.483 1669907574.000019343, 2216502647.00, 30.610 1669907575.000019343, 2216502647.00, 30.423 1669907576.000019343, 2216502647.00, 30.033 1669907577.000019343, 2216502647.00, 29.217 1669907578.000019343, 2216502647.00, 28.029 1669907579.000019343, 2216502647.00, 26.678 1669907580.000019343, 2216502646.00, 28.158 1669907581.000019343, 2216502646.00, 29.308 1669907582.000019343, 2216502646.00, 30.052 1669907583.000019343, 2216502646.00, 30.468 1669907584.000019343, 2216502646.00, 30.570 1669907585.000019343, 2216502646.00, 30.350 1669907586.000019343, 2216502646.00, 29.841 1669907587.000019343, 2216502646.00, 29.074 1669907588.000019343, 2216502646.00, 27.905 1669907589.000019343, 2216502645.00, 26.811 1669907590.000019343, 2216502645.00, 28.269 1669907591.000019343, 2216502645.00, 29.326 1669907592.000019343, 2216502645.00, 29.973 1669907593.000019343, 2216502645.00, 30.388 1669907594.000019343, 2216502645.00, 30.492 1669907595.000019343, 2216502645.00, 30.324 1669907596.000019343, 2216502645.00, 29.794 1669907597.000019343, 2216502645.00, 29.024 1669907598.000019343, 2216502645.00, 27.713 1669907599.000019343, 2216502644.00, 26.965 1669907600.000019343, 2216502644.00, 28.307 1669907601.000019343, 2216502644.00, 29.317 1669907602.000019343, 2216502644.00, 29.999 1669907603.000019343, 2216502644.00, 30.368 1669907604.000019343, 2216502644.00, 30.432 1669907605.000019343, 2216502644.00, 30.193 1669907606.000019343, 2216502644.00, 29.703 1669907607.000019343, 2216502644.00, 28.826 1669907608.000019343, 2216502644.00, 27.580 1669907609.000019343, 2216502643.00, 26.953 1669907610.000019343, 2216502643.00, 28.439 1669907611.000019343, 2216502643.00, 29.359 1669907612.000019343, 2216502643.00, 30.009 1669907613.000019343, 2216502643.00, 30.345 1669907614.000019343, 2216502643.00, 30.409 1669907615.000019343, 2216502643.00, 30.106 1669907616.000019343, 2216502643.00, 29.558 1669907617.000019343, 2216502643.00, 28.693 1669907618.000019343, 2216502643.00, 27.434 1669907619.000019343, 2216502642.00, 27.119 1669907620.000019343, 2216502642.00, 28.572 1669907621.000019343, 2216502642.00, 29.301 1669907622.000019343, 2216502642.00, 30.022 1669907623.000019343, 2216502642.00, 30.303 1669907624.000019343, 2216502642.00, 30.304 1669907625.000019343, 2216502642.00, 30.028 1669907626.000019343, 2216502642.00, 29.498 1669907627.000019343, 2216502642.00, 28.446 1669907628.000019343, 2216502642.00, 27.147 1669907629.000019343, 2216502641.00, 27.245 1669907630.000019343, 2216502641.00, 28.609 1669907631.000019343, 2216502641.00, 29.501 1669907632.000019343, 2216502641.00, 30.063 1669907633.000019343, 2216502641.00, 30.292 1669907634.000019343, 2216502641.00, 30.279 1669907635.000019343, 2216502641.00, 29.976 1669907636.000019343, 2216502641.00, 29.365 1669907637.000019343, 2216502641.00, 28.300 1669907638.000019343, 2216502641.00, 27.053 1669907639.000019343, 2216502640.00, 27.544 1669907640.000019343, 2216502640.00, 28.748 1669907641.000019343, 2216502640.00, 29.572 1669907642.000019343, 2216502640.00, 30.112 1669907643.000019343, 2216502640.00, 30.326 1669907644.000019343, 2216502640.00, 30.255 1669907645.000019343, 2216502640.00, 29.879 1669907646.000019343, 2216502640.00, 29.262 1669907647.000019343, 2216502640.00, 28.252 1669907648.000019343, 2216502640.00, 26.653 1669907649.000019343, 2216502639.00, 27.732 1669907650.000019343, 2216502639.00, 28.899 1669907651.000019343, 2216502639.00, 29.737 1669907652.000019343, 2216502639.00, 30.197 1669907653.000019343, 2216502639.00, 30.371 1669907654.000019343, 2216502639.00, 30.238 1669907655.000019343, 2216502639.00, 29.876 1669907656.000019343, 2216502639.00, 29.089 1669907657.000019343, 2216502639.00, 27.840 1669907658.000019343, 2216502639.00, 26.572 1669907659.000019343, 2216502638.00, 27.976 1669907660.000019343, 2216502638.00, 29.058 1669907661.000019343, 2216502638.00, 29.874 1669907662.000019343, 2216502638.00, 30.325 1669907663.000019343, 2216502638.00, 30.405 1669907664.000019343, 2216502638.00, 30.170 1669907665.000019343, 2216502638.00, 29.745 1669907666.000019343, 2216502638.00, 28.937 1669907667.000019343, 2216502638.00, 27.848 1669907668.000019343, 2216502637.00, 26.718 1669907669.000019343, 2216502637.00, 28.160 1669907670.000019343, 2216502637.00, 29.168 1669907671.000019343, 2216502637.00, 29.927 1669907672.000019343, 2216502637.00, 30.278 1669907673.000019343, 2216502637.00, 30.340 1669907674.000019343, 2216502637.00, 30.106 1669907675.000019343, 2216502637.00, 29.554 1669907676.000019343, 2216502637.00, 28.727 1669907677.000019343, 2216502637.00, 27.414 1669907678.000019343, 2216502636.00, 27.067 1669907679.000019343, 2216502636.00, 28.477 1669907680.000019343, 2216502636.00, 29.430 1669907681.000019343, 2216502636.00, 30.014 1669907682.000019343, 2216502636.00, 30.309 1669907683.000019343, 2216502636.00, 30.290 1669907684.000019343, 2216502636.00, 29.995 1669907685.000019343, 2216502636.00, 29.403 1669907686.000019343, 2216502636.00, 28.425 1669907687.000019343, 2216502636.00, 27.095 1669907688.000019343, 2216502635.00, 27.345 1669907689.000019343, 2216502635.00, 28.669 1669907690.000019343, 2216502635.00, 29.539 1669907691.000019343, 2216502635.00, 30.090 1669907692.000019343, 2216502635.00, 30.322 1669907693.000019343, 2216502635.00, 30.268 1669907694.000019343, 2216502635.00, 29.912 1669907695.000019343, 2216502635.00, 29.190 1669907696.000019343, 2216502635.00, 28.108 1669907697.000019343, 2216502635.00, 26.707 1669907698.000019343, 2216502634.00, 27.748 1669907699.000019343, 2216502634.00, 28.898 1669907700.000019343, 2216502634.00, 29.645 1669907701.000019343, 2216502634.00, 30.184 1669907702.000019343, 2216502634.00, 30.342 1669907703.000019343, 2216502634.00, 30.204 1669907704.000019343, 2216502634.00, 29.715 1669907705.000019343, 2216502634.00, 28.981 1669907706.000019343, 2216502634.00, 27.928 1669907707.000019343, 2216502633.00, 26.555 1669907708.000019343, 2216502633.00, 27.998 1669907709.000019343, 2216502633.00, 29.104 1669907710.000019343, 2216502633.00, 29.872 1669907711.000019343, 2216502633.00, 30.241 1669907712.000019343, 2216502633.00, 30.281 1669907713.000019343, 2216502633.00, 30.100 1669907714.000019343, 2216502633.00, 29.581 1669907715.000019343, 2216502633.00, 28.650 1669907716.000019343, 2216502633.00, 27.318 1669907717.000019343, 2216502632.00, 26.938 1669907718.000019343, 2216502632.00, 28.330 1669907719.000019343, 2216502632.00, 29.284 1669907720.000019343, 2216502632.00, 29.931 1669907721.000019343, 2216502632.00, 30.282 1669907722.000019343, 2216502632.00, 30.275 1669907723.000019343, 2216502632.00, 29.972 1669907724.000019343, 2216502632.00, 29.345 1669907725.000019343, 2216502632.00, 28.464 1669907726.000019343, 2216502632.00, 26.977 1669907727.000019343, 2216502631.00, 27.367 1669907728.000019343, 2216502631.00, 28.584 1669907729.000019343, 2216502631.00, 29.508 1669907730.000019343, 2216502631.00, 29.983 1669907731.000019343, 2216502631.00, 30.236 1669907732.000019343, 2216502631.00, 30.155 1669907733.000019343, 2216502631.00, 29.791 1669907734.000019343, 2216502631.00, 29.084 1669907735.000019343, 2216502631.00, 27.994 1669907736.000019343, 2216502631.00, 26.449 1669907737.000019343, 2216502630.00, 27.785 1669907738.000019343, 2216502630.00, 28.681 1669907739.000019343, 2216502630.00, 29.555 1669907740.000019343, 2216502630.00, 30.063 1669907741.000019343, 2216502630.00, 30.246 1669907742.000019343, 2216502630.00, 30.153 1669907743.000019343, 2216502630.00, 29.648 1669907744.000019343, 2216502630.00, 28.969 1669907745.000019343, 2216502630.00, 27.848 1669907746.000019343, 2216502629.00, 26.464 1669907747.000019343, 2216502629.00, 27.846 1669907748.000019343, 2216502629.00, 29.065 1669907749.000019343, 2216502629.00, 29.717 1669907750.000019343, 2216502629.00, 30.150 1669907751.000019343, 2216502629.00, 30.260 1669907752.000019343, 2216502629.00, 30.037 1669907753.000019343, 2216502629.00, 29.454 1669907754.000019343, 2216502629.00, 28.613 1669907755.000019343, 2216502629.00, 27.371 1669907756.000019343, 2216502628.00, 27.074 1669907757.000019343, 2216502628.00, 28.395 1669907758.000019343, 2216502628.00, 29.410 1669907759.000019343, 2216502628.00, 30.013 1669907760.000019343, 2216502628.00, 30.335 1669907761.000019343, 2216502628.00, 30.337 1669907762.000019343, 2216502628.00, 30.016 1669907763.000019343, 2216502628.00, 29.424 1669907764.000019343, 2216502628.00, 28.419 1669907765.000019343, 2216502628.00, 27.006 1669907766.000019343, 2216502627.00, 27.621 1669907767.000019343, 2216502627.00, 28.698 1669907768.000019343, 2216502627.00, 29.633 1669907769.000019343, 2216502627.00, 30.218 1669907770.000019343, 2216502627.00, 30.396 1669907771.000019343, 2216502627.00, 30.294 1669907772.000019343, 2216502627.00, 29.800 1669907773.000019343, 2216502627.00, 29.177 1669907774.000019343, 2216502627.00, 27.961 1669907775.000019343, 2216502626.00, 26.590 1669907776.000019343, 2216502626.00, 28.064 1669907777.000019343, 2216502626.00, 29.141 1669907778.000019343, 2216502626.00, 29.951 1669907779.000019343, 2216502626.00, 30.282 1669907780.000019343, 2216502626.00, 30.362 1669907781.000019343, 2216502626.00, 30.143 1669907782.000019343, 2216502626.00, 29.635 1669907783.000019343, 2216502626.00, 28.679 1669907784.000019343, 2216502626.00, 27.376 1669907785.000019343, 2216502625.00, 27.145 1669907786.000019343, 2216502625.00, 28.596 1669907787.000019343, 2216502625.00, 29.449 1669907788.000019343, 2216502625.00, 30.033 1669907789.000019343, 2216502625.00, 30.332 1669907790.000019343, 2216502625.00, 30.295 1669907791.000019343, 2216502625.00, 29.965 1669907792.000019343, 2216502625.00, 29.311 1669907793.000019343, 2216502625.00, 28.225 1669907794.000019343, 2216502625.00, 26.784 1669907795.000019343, 2216502624.00, 27.675 1669907796.000019343, 2216502624.00, 28.851 1669907797.000019343, 2216502624.00, 29.716 1669907798.000019343, 2216502624.00, 30.176 1669907799.000019343, 2216502624.00, 30.343 1669907800.000019343, 2216502624.00, 30.178 1669907801.000019343, 2216502624.00, 29.744 1669907802.000019343, 2216502624.00, 28.895 1669907803.000019343, 2216502624.00, 27.719 1669907804.000019343, 2216502623.00, 26.531 1669907805.000019343, 2216502623.00, 28.190 1669907806.000019343, 2216502623.00, 29.274 1669907807.000019343, 2216502623.00, 29.912 1669907808.000019343, 2216502623.00, 30.253 1669907809.000019343, 2216502623.00, 30.325 1669907810.000019343, 2216502623.00, 30.022 1669907811.000019343, 2216502623.00, 29.474 1669907812.000019343, 2216502623.00, 28.569 1669907813.000019343, 2216502623.00, 27.292 1669907814.000019343, 2216502622.00, 27.408 1669907815.000019343, 2216502622.00, 28.789 1669907816.000019343, 2216502622.00, 29.564 1669907817.000019343, 2216502622.00, 30.105 1669907818.000019343, 2216502622.00, 30.357 1669907819.000019343, 2216502622.00, 30.266 1669907820.000019343, 2216502622.00, 29.906 1669907821.000019343, 2216502622.00, 29.144 1669907822.000019343, 2216502622.00, 28.087 1669907823.000019343, 2216502622.00, 26.463 1669907824.000019343, 2216502621.00, 28.130 1669907825.000019343, 2216502621.00, 29.197 1669907826.000019343, 2216502621.00, 29.876 1669907827.000019343, 2216502621.00, 30.296 1669907828.000019343, 2216502621.00, 30.401 1669907829.000019343, 2216502621.00, 30.189 1669907830.000019343, 2216502621.00, 29.683 1669907831.000019343, 2216502621.00, 28.730 1669907832.000019343, 2216502621.00, 27.556 1669907833.000019343, 2216502620.00, 27.240 1669907834.000019343, 2216502620.00, 28.610 1669907835.000019343, 2216502620.00, 29.526 1669907836.000019343, 2216502620.00, 30.114 1669907837.000019343, 2216502620.00, 30.378 1669907838.000019343, 2216502620.00, 30.338 1669907839.000019343, 2216502620.00, 30.002 1669907840.000019343, 2216502620.00, 29.238 1669907841.000019343, 2216502620.00, 28.163 1669907842.000019343, 2216502620.00, 26.677 1669907843.000019343, 2216502619.00, 27.856 1669907844.000019343, 2216502619.00, 29.001 1669907845.000019343, 2216502619.00, 29.822 1669907846.000019343, 2216502619.00, 30.258 1669907847.000019343, 2216502619.00, 30.386 1669907848.000019343, 2216502619.00, 30.221 1669907849.000019343, 2216502619.00, 29.719 1669907850.000019343, 2216502619.00, 28.824 1669907851.000019343, 2216502619.00, 27.490 1669907852.000019343, 2216502618.00, 27.089 1669907853.000019343, 2216502618.00, 28.491 1669907854.000019343, 2216502618.00, 29.379 1669907855.000019343, 2216502618.00, 30.062 1669907856.000019343, 2216502618.00, 30.343 1669907857.000019343, 2216502618.00, 30.348 1669907858.000019343, 2216502618.00, 29.996 1669907859.000019343, 2216502618.00, 29.388 1669907860.000019343, 2216502618.00, 28.286 1669907861.000019343, 2216502618.00, 26.800 1669907862.000019343, 2216502617.00, 27.660 1669907863.000019343, 2216502617.00, 29.034 1669907864.000019343, 2216502617.00, 29.813 1669907865.000019343, 2216502617.00, 30.265 1669907866.000019343, 2216502617.00, 30.406 1669907867.000019343, 2216502617.00, 30.211 1669907868.000019343, 2216502617.00, 29.701 1669907869.000019343, 2216502617.00, 28.895 1669907870.000019343, 2216502617.00, 27.567 1669907871.000019343, 2216502616.00, 26.977 1669907872.000019343, 2216502616.00, 28.447 1669907873.000019343, 2216502616.00, 29.414 1669907874.000019343, 2216502616.00, 30.068 1669907875.000019343, 2216502616.00, 30.360 1669907876.000019343, 2216502616.00, 30.370 1669907877.000019343, 2216502616.00, 30.056 1669907878.000019343, 2216502616.00, 29.363 1669907879.000019343, 2216502616.00, 28.407 1669907880.000019343, 2216502616.00, 26.861 1669907881.000019343, 2216502615.00, 27.859 1669907882.000019343, 2216502615.00, 28.934 1669907883.000019343, 2216502615.00, 29.757 1669907884.000019343, 2216502615.00, 30.291 1669907885.000019343, 2216502615.00, 30.444 1669907886.000019343, 2216502615.00, 30.224 1669907887.000019343, 2216502615.00, 29.750 1669907888.000019343, 2216502615.00, 28.905 1669907889.000019343, 2216502615.00, 27.660 1669907890.000019343, 2216502614.00, 27.067 1669907891.000019343, 2216502614.00, 28.457 1669907892.000019343, 2216502614.00, 29.471 1669907893.000019343, 2216502614.00, 30.144 1669907894.000019343, 2216502614.00, 30.405 1669907895.000019343, 2216502614.00, 30.409 1669907896.000019343, 2216502614.00, 30.068 1669907897.000019343, 2216502614.00, 29.279 1669907898.000019343, 2216502614.00, 28.264 1669907899.000019343, 2216502614.00, 26.758 1669907900.000019343, 2216502613.00, 27.799 1669907901.000019343, 2216502613.00, 29.147 1669907902.000019343, 2216502613.00, 29.882 1669907903.000019343, 2216502613.00, 30.288 1669907904.000019343, 2216502613.00, 30.419 1669907905.000019343, 2216502613.00, 30.222 1669907906.000019343, 2216502613.00, 29.602 1669907907.000019343, 2216502613.00, 28.791 1669907908.000019343, 2216502613.00, 27.515 1669907909.000019343, 2216502612.00, 27.229 1669907910.000019343, 2216502612.00, 28.554 1669907911.000019343, 2216502612.00, 29.480 1669907912.000019343, 2216502612.00, 30.136 1669907913.000019343, 2216502612.00, 30.419 1669907914.000019343, 2216502612.00, 30.349 1669907915.000019343, 2216502612.00, 29.986 1669907916.000019343, 2216502612.00, 29.293 1669907917.000019343, 2216502612.00, 28.206 1669907918.000019343, 2216502612.00, 26.590 1669907919.000019343, 2216502611.00, 27.965 1669907920.000019343, 2216502611.00, 29.189 1669907921.000019343, 2216502611.00, 29.909 1669907922.000019343, 2216502611.00, 30.368 1669907923.000019343, 2216502611.00, 30.433 1669907924.000019343, 2216502611.00, 30.180 1669907925.000019343, 2216502611.00, 29.625 1669907926.000019343, 2216502611.00, 28.763 1669907927.000019343, 2216502611.00, 27.255 1669907928.000019343, 2216502610.00, 27.366 1669907929.000019343, 2216502610.00, 28.690 1669907930.000019343, 2216502610.00, 29.705 1669907931.000019343, 2216502610.00, 30.250 1669907932.000019343, 2216502610.00, 30.470 1669907933.000019343, 2216502610.00, 30.386 1669907934.000019343, 2216502610.00, 29.935 1669907935.000019343, 2216502610.00, 29.197 1669907936.000019343, 2216502610.00, 28.021 1669907937.000019343, 2216502609.00, 26.823 1669907938.000019343, 2216502609.00, 28.323 1669907939.000019343, 2216502609.00, 29.253 1669907940.000019343, 2216502609.00, 30.032 1669907941.000019343, 2216502609.00, 30.433 1669907942.000019343, 2216502609.00, 30.438 1669907943.000019343, 2216502609.00, 30.157 1669907944.000019343, 2216502609.00, 29.565 1669907945.000019343, 2216502609.00, 28.421 1669907946.000019343, 2216502609.00, 27.073 1669907947.000019343, 2216502608.00, 27.557 1669907948.000019343, 2216502608.00, 28.947 1669907949.000019343, 2216502608.00, 29.772 1669907950.000019343, 2216502608.00, 30.307 1669907951.000019343, 2216502608.00, 30.441 1669907952.000019343, 2216502608.00, 30.296 1669907953.000019343, 2216502608.00, 29.796 1669907954.000019343, 2216502608.00, 28.991 1669907955.000019343, 2216502608.00, 27.709 1669907956.000019343, 2216502607.00, 27.030 1669907957.000019343, 2216502607.00, 28.488 1669907958.000019343, 2216502607.00, 29.516 1669907959.000019343, 2216502607.00, 30.146 1669907960.000019343, 2216502607.00, 30.407 1669907961.000019343, 2216502607.00, 30.356 1669907962.000019343, 2216502607.00, 29.993 1669907963.000019343, 2216502607.00, 29.265 1669907964.000019343, 2216502607.00, 28.270 1669907965.000019343, 2216502607.00, 26.664 1669907966.000019343, 2216502606.00, 27.931 1669907967.000019343, 2216502606.00, 29.103 1669907968.000019343, 2216502606.00, 29.917 1669907969.000019343, 2216502606.00, 30.328 1669907970.000019343, 2216502606.00, 30.406 1669907971.000019343, 2216502606.00, 30.173 1669907972.000019343, 2216502606.00, 29.580 1669907973.000019343, 2216502606.00, 28.593 1669907974.000019343, 2216502606.00, 27.276 1669907975.000019343, 2216502605.00, 27.409 1669907976.000019343, 2216502605.00, 28.787 1669907977.000019343, 2216502605.00, 29.666 1669907978.000019343, 2216502605.00, 30.205 1669907979.000019343, 2216502605.00, 30.409 1669907980.000019343, 2216502605.00, 30.301 1669907981.000019343, 2216502605.00, 29.823 1669907982.000019343, 2216502605.00, 29.024 1669907983.000019343, 2216502605.00, 27.798 1669907984.000019343, 2216502604.00, 26.862 1669907985.000019343, 2216502604.00, 28.378 1669907986.000019343, 2216502604.00, 29.391 1669907987.000019343, 2216502604.00, 30.091 1669907988.000019343, 2216502604.00, 30.397 1669907989.000019343, 2216502604.00, 30.418 1669907990.000019343, 2216502604.00, 30.084 1669907991.000019343, 2216502604.00, 29.381 1669907992.000019343, 2216502604.00, 28.355 1669907993.000019343, 2216502604.00, 26.768 1669907994.000019343, 2216502603.00, 27.886 1669907995.000019343, 2216502603.00, 29.086 1669907996.000019343, 2216502603.00, 29.874 1669907997.000019343, 2216502603.00, 30.354 1669907998.000019343, 2216502603.00, 30.450 1669907999.000019343, 2216502603.00, 30.210 1669908000.000019343, 2216502603.00, 29.693 1669908001.000019343, 2216502603.00, 28.771 1669908002.000019343, 2216502603.00, 27.241 1669908003.000019343, 2216502602.00, 27.489 1669908004.000019343, 2216502602.00, 28.799 1669908005.000019343, 2216502602.00, 29.699 1669908006.000019343, 2216502602.00, 30.243 1669908007.000019343, 2216502602.00, 30.467 1669908008.000019343, 2216502602.00, 30.330 1669908009.000019343, 2216502602.00, 29.889 1669908010.000019343, 2216502602.00, 29.028 1669908011.000019343, 2216502602.00, 27.918 1669908012.000019343, 2216502601.00, 27.001 1669908013.000019343, 2216502601.00, 28.458 1669908014.000019343, 2216502601.00, 29.463 1669908015.000019343, 2216502601.00, 30.109 1669908016.000019343, 2216502601.00, 30.439 1669908017.000019343, 2216502601.00, 30.394 1669908018.000019343, 2216502601.00, 30.045 1669908019.000019343, 2216502601.00, 29.387 1669908020.000019343, 2216502601.00, 28.271 1669908021.000019343, 2216502601.00, 26.796 1669908022.000019343, 2216502600.00, 28.085 1669908023.000019343, 2216502600.00, 29.165 1669908024.000019343, 2216502600.00, 29.975 1669908025.000019343, 2216502600.00, 30.326 1669908026.000019343, 2216502600.00, 30.422 1669908027.000019343, 2216502600.00, 30.106 1669908028.000019343, 2216502600.00, 29.549 1669908029.000019343, 2216502600.00, 28.594 1669908030.000019343, 2216502600.00, 27.187 1669908031.000019343, 2216502599.00, 27.577 1669908032.000019343, 2216502599.00, 28.830 1669908033.000019343, 2216502599.00, 29.746 1669908034.000019343, 2216502599.00, 30.217 1669908035.000019343, 2216502599.00, 30.389 1669908036.000019343, 2216502599.00, 30.240 1669908037.000019343, 2216502599.00, 29.700 1669908038.000019343, 2216502599.00, 28.862 1669908039.000019343, 2216502599.00, 27.605 1669908040.000019343, 2216502598.00, 27.130 1669908041.000019343, 2216502598.00, 28.505 1669908042.000019343, 2216502598.00, 29.523 1669908043.000019343, 2216502598.00, 30.141 1669908044.000019343, 2216502598.00, 30.392 1669908045.000019343, 2216502598.00, 30.304 1669908046.000019343, 2216502598.00, 29.929 1669908047.000019343, 2216502598.00, 29.152 1669908048.000019343, 2216502598.00, 28.039 1669908049.000019343, 2216502597.00, 26.684 1669908050.000019343, 2216502597.00, 28.155 1669908051.000019343, 2216502597.00, 29.346 1669908052.000019343, 2216502597.00, 30.000 1669908053.000019343, 2216502597.00, 30.353 1669908054.000019343, 2216502597.00, 30.351 1669908055.000019343, 2216502597.00, 30.011 1669908056.000019343, 2216502597.00, 29.363 1669908057.000019343, 2216502597.00, 28.394 1669908058.000019343, 2216502597.00, 26.841 1669908059.000019343, 2216502596.00, 27.794 1669908060.000019343, 2216502596.00, 29.089 1669908061.000019343, 2216502596.00, 29.880 1669908062.000019343, 2216502596.00, 30.282 1669908063.000019343, 2216502596.00, 30.384 1669908064.000019343, 2216502596.00, 30.137 1669908065.000019343, 2216502596.00, 29.569 1669908066.000019343, 2216502596.00, 28.630 1669908067.000019343, 2216502596.00, 27.192 1669908068.000019343, 2216502595.00, 27.313 1669908069.000019343, 2216502595.00, 28.877 1669908070.000019343, 2216502595.00, 29.674 1669908071.000019343, 2216502595.00, 30.234 1669908072.000019343, 2216502595.00, 30.404 1669908073.000019343, 2216502595.00, 30.234 1669908074.000019343, 2216502595.00, 29.720 1669908075.000019343, 2216502595.00, 28.869 1669908076.000019343, 2216502595.00, 27.590 1669908077.000019343, 2216502594.00, 27.149 1669908078.000019343, 2216502594.00, 28.488 1669908079.000019343, 2216502594.00, 29.552 1669908080.000019343, 2216502594.00, 30.130 1669908081.000019343, 2216502594.00, 30.382 1669908082.000019343, 2216502594.00, 30.276 1669908083.000019343, 2216502594.00, 29.888 1669908084.000019343, 2216502594.00, 29.112 1669908085.000019343, 2216502594.00, 27.967 1669908086.000019343, 2216502593.00, 26.865 1669908087.000019343, 2216502593.00, 28.354 1669908088.000019343, 2216502593.00, 29.315 1669908089.000019343, 2216502593.00, 30.052 1669908090.000019343, 2216502593.00, 30.363 1669908091.000019343, 2216502593.00, 30.333 1669908092.000019343, 2216502593.00, 29.949 1669908093.000019343, 2216502593.00, 29.329 1669908094.000019343, 2216502593.00, 28.140 1669908095.000019343, 2216502593.00, 26.598 1669908096.000019343, 2216502592.00, 28.008 1669908097.000019343, 2216502592.00, 29.224 1669908098.000019343, 2216502592.00, 29.899 1669908099.000019343, 2216502592.00, 30.317 1669908100.000019343, 2216502592.00, 30.358 1669908101.000019343, 2216502592.00, 30.064 1669908102.000019343, 2216502592.00, 29.419 1669908103.000019343, 2216502592.00, 28.450 1669908104.000019343, 2216502592.00, 26.823 1669908105.000019343, 2216502591.00, 27.771 1669908106.000019343, 2216502591.00, 28.985 1669908107.000019343, 2216502591.00, 29.814 1669908108.000019343, 2216502591.00, 30.269 1669908109.000019343, 2216502591.00, 30.383 1669908110.000019343, 2216502591.00, 30.195 1669908111.000019343, 2216502591.00, 29.579 1669908112.000019343, 2216502591.00, 28.518 1669908113.000019343, 2216502591.00, 27.314 1669908114.000019343, 2216502590.00, 27.500 1669908115.000019343, 2216502590.00, 28.874 1669908116.000019343, 2216502590.00, 29.751 1669908117.000019343, 2216502590.00, 30.237 1669908118.000019343, 2216502590.00, 30.447 1669908119.000019343, 2216502590.00, 30.265 1669908120.000019343, 2216502590.00, 29.804 1669908121.000019343, 2216502590.00, 28.878 1669908122.000019343, 2216502590.00, 27.629 1669908123.000019343, 2216502589.00, 27.243 1669908124.000019343, 2216502589.00, 28.668 1669908125.000019343, 2216502589.00, 29.638 1669908126.000019343, 2216502589.00, 30.210 1669908127.000019343, 2216502589.00, 30.440 1669908128.000019343, 2216502589.00, 30.314 1669908129.000019343, 2216502589.00, 29.856 1669908130.000019343, 2216502589.00, 29.010 1669908131.000019343, 2216502589.00, 27.820 1669908132.000019343, 2216502588.00, 26.877 1669908133.000019343, 2216502588.00, 28.558 1669908134.000019343, 2216502588.00, 29.483 1669908135.000019343, 2216502588.00, 30.163 1669908136.000019343, 2216502588.00, 30.403 1669908137.000019343, 2216502588.00, 30.260 1669908138.000019343, 2216502588.00, 29.833 1669908139.000019343, 2216502588.00, 28.989 1669908140.000019343, 2216502588.00, 27.734 1669908141.000019343, 2216502587.00, 26.903 1669908142.000019343, 2216502587.00, 28.335 1669908143.000019343, 2216502587.00, 29.459 1669908144.000019343, 2216502587.00, 30.113 1669908145.000019343, 2216502587.00, 30.373 1669908146.000019343, 2216502587.00, 30.306 1669908147.000019343, 2216502587.00, 29.871 1669908148.000019343, 2216502587.00, 29.091 1669908149.000019343, 2216502587.00, 28.011 1669908150.000019343, 2216502586.00, 26.691 1669908151.000019343, 2216502586.00, 28.187 1669908152.000019343, 2216502586.00, 29.269 1669908153.000019343, 2216502586.00, 30.019 1669908154.000019343, 2216502586.00, 30.303 1669908155.000019343, 2216502586.00, 30.308 1669908156.000019343, 2216502586.00, 29.950 1669908157.000019343, 2216502586.00, 29.323 1669908158.000019343, 2216502586.00, 28.010 1669908159.000019343, 2216502585.00, 26.439 1669908160.000019343, 2216502585.00, 28.096 1669908161.000019343, 2216502585.00, 29.207 1669908162.000019343, 2216502585.00, 29.887 1669908163.000019343, 2216502585.00, 30.294 1669908164.000019343, 2216502585.00, 30.305 1669908165.000019343, 2216502585.00, 30.011 1669908166.000019343, 2216502585.00, 29.258 1669908167.000019343, 2216502585.00, 28.231 1669908168.000019343, 2216502585.00, 26.674 1669908169.000019343, 2216502584.00, 27.923 1669908170.000019343, 2216502584.00, 29.076 1669908171.000019343, 2216502584.00, 29.833 1669908172.000019343, 2216502584.00, 30.268 1669908173.000019343, 2216502584.00, 30.313 1669908174.000019343, 2216502584.00, 30.054 1669908175.000019343, 2216502584.00, 29.415 1669908176.000019343, 2216502584.00, 28.366 1669908177.000019343, 2216502584.00, 26.873 1669908178.000019343, 2216502583.00, 27.868 1669908179.000019343, 2216502583.00, 28.916 1669908180.000019343, 2216502583.00, 29.715 1669908181.000019343, 2216502583.00, 30.224 1669908182.000019343, 2216502583.00, 30.309 1669908183.000019343, 2216502583.00, 30.058 1669908184.000019343, 2216502583.00, 29.404 1669908185.000019343, 2216502583.00, 28.420 1669908186.000019343, 2216502583.00, 26.950 1669908187.000019343, 2216502582.00, 27.614 1669908188.000019343, 2216502582.00, 28.847 1669908189.000019343, 2216502582.00, 29.697 1669908190.000019343, 2216502582.00, 30.129 1669908191.000019343, 2216502582.00, 30.296 1669908192.000019343, 2216502582.00, 30.109 1669908193.000019343, 2216502582.00, 29.493 1669908194.000019343, 2216502582.00, 28.465 1669908195.000019343, 2216502582.00, 27.069 1669908196.000019343, 2216502581.00, 27.440 1669908197.000019343, 2216502581.00, 28.725 1669908198.000019343, 2216502581.00, 29.638 1669908199.000019343, 2216502581.00, 30.120 1669908200.000019343, 2216502581.00, 30.283 1669908201.000019343, 2216502581.00, 30.084 1669908202.000019343, 2216502581.00, 29.523 1669908203.000019343, 2216502581.00, 28.530 1669908204.000019343, 2216502581.00, 27.327 1669908205.000019343, 2216502580.00, 27.337 1669908206.000019343, 2216502580.00, 28.741 1669908207.000019343, 2216502580.00, 29.563 1669908208.000019343, 2216502580.00, 30.205 1669908209.000019343, 2216502580.00, 30.322 1669908210.000019343, 2216502580.00, 30.136 1669908211.000019343, 2216502580.00, 29.577 1669908212.000019343, 2216502580.00, 28.665 1669908213.000019343, 2216502580.00, 27.337 1669908214.000019343, 2216502579.00, 27.476 1669908215.000019343, 2216502579.00, 28.654 1669908216.000019343, 2216502579.00, 29.583 1669908217.000019343, 2216502579.00, 30.108 1669908218.000019343, 2216502579.00, 30.324 1669908219.000019343, 2216502579.00, 30.115 1669908220.000019343, 2216502579.00, 29.632 1669908221.000019343, 2216502579.00, 28.693 1669908222.000019343, 2216502579.00, 27.350 1669908223.000019343, 2216502578.00, 27.275 1669908224.000019343, 2216502578.00, 28.583 1669908225.000019343, 2216502578.00, 29.532 1669908226.000019343, 2216502578.00, 30.063 1669908227.000019343, 2216502578.00, 30.307 1669908228.000019343, 2216502578.00, 30.119 1669908229.000019343, 2216502578.00, 29.583 1669908230.000019343, 2216502578.00, 28.650 1669908231.000019343, 2216502578.00, 27.346 1669908232.000019343, 2216502577.00, 27.124 1669908233.000019343, 2216502577.00, 28.541 1669908234.000019343, 2216502577.00, 29.500 1669908235.000019343, 2216502577.00, 30.079 1669908236.000019343, 2216502577.00, 30.274 1669908237.000019343, 2216502577.00, 30.101 1669908238.000019343, 2216502577.00, 29.608 1669908239.000019343, 2216502577.00, 28.652 1669908240.000019343, 2216502577.00, 27.352 1669908241.000019343, 2216502576.00, 27.096 1669908242.000019343, 2216502576.00, 28.520 1669908243.000019343, 2216502576.00, 29.546 1669908244.000019343, 2216502576.00, 30.066 1669908245.000019343, 2216502576.00, 30.271 1669908246.000019343, 2216502576.00, 30.095 1669908247.000019343, 2216502576.00, 29.622 1669908248.000019343, 2216502576.00, 28.760 1669908249.000019343, 2216502576.00, 27.419 1669908250.000019343, 2216502575.00, 27.096 1669908251.000019343, 2216502575.00, 28.570 1669908252.000019343, 2216502575.00, 29.509 1669908253.000019343, 2216502575.00, 30.035 1669908254.000019343, 2216502575.00, 30.245 1669908255.000019343, 2216502575.00, 30.114 1669908256.000019343, 2216502575.00, 29.543 1669908257.000019343, 2216502575.00, 28.712 1669908258.000019343, 2216502575.00, 27.384 1669908259.000019343, 2216502574.00, 27.061 1669908260.000019343, 2216502574.00, 28.503 1669908261.000019343, 2216502574.00, 29.416 1669908262.000019343, 2216502574.00, 30.016 1669908263.000019343, 2216502574.00, 30.223 1669908264.000019343, 2216502574.00, 30.054 1669908265.000019343, 2216502574.00, 29.520 1669908266.000019343, 2216502574.00, 28.670 1669908267.000019343, 2216502574.00, 27.300 1669908268.000019343, 2216502573.00, 26.945 1669908269.000019343, 2216502573.00, 28.434 1669908270.000019343, 2216502573.00, 29.467 1669908271.000019343, 2216502573.00, 30.004 1669908272.000019343, 2216502573.00, 30.202 1669908273.000019343, 2216502573.00, 30.026 1669908274.000019343, 2216502573.00, 29.503 1669908275.000019343, 2216502573.00, 28.524 1669908276.000019343, 2216502573.00, 27.225 1669908277.000019343, 2216502572.00, 27.016 1669908278.000019343, 2216502572.00, 28.487 1669908279.000019343, 2216502572.00, 29.420 1669908280.000019343, 2216502572.00, 30.005 1669908281.000019343, 2216502572.00, 30.193 1669908282.000019343, 2216502572.00, 30.009 1669908283.000019343, 2216502572.00, 29.413 1669908284.000019343, 2216502572.00, 28.569 1669908285.000019343, 2216502572.00, 27.182 1669908286.000019343, 2216502571.00, 27.111 1669908287.000019343, 2216502571.00, 28.490 1669908288.000019343, 2216502571.00, 29.450 1669908289.000019343, 2216502571.00, 29.945 1669908290.000019343, 2216502571.00, 30.181 1669908291.000019343, 2216502571.00, 29.961 1669908292.000019343, 2216502571.00, 29.424 1669908293.000019343, 2216502571.00, 28.479 1669908294.000019343, 2216502571.00, 27.045 1669908295.000019343, 2216502570.00, 27.191 1669908296.000019343, 2216502570.00, 28.527 1669908297.000019343, 2216502570.00, 29.373 1669908298.000019343, 2216502570.00, 29.915 1669908299.000019343, 2216502570.00, 30.056 1669908300.000019343, 2216502570.00, 29.868 1669908301.000019343, 2216502570.00, 29.339 1669908302.000019343, 2216502570.00, 28.347 1669908303.000019343, 2216502570.00, 26.968 1669908304.000019343, 2216502569.00, 27.265 1669908305.000019343, 2216502569.00, 28.508 1669908306.000019343, 2216502569.00, 29.375 1669908307.000019343, 2216502569.00, 29.934 1669908308.000019343, 2216502569.00, 30.068 1669908309.000019343, 2216502569.00, 29.859 1669908310.000019343, 2216502569.00, 29.188 1669908311.000019343, 2216502569.00, 28.284 1669908312.000019343, 2216502569.00, 26.721 1669908313.000019343, 2216502568.00, 27.241 1669908314.000019343, 2216502568.00, 28.557 1669908315.000019343, 2216502568.00, 29.418 1669908316.000019343, 2216502568.00, 29.925 1669908317.000019343, 2216502568.00, 30.042 1669908318.000019343, 2216502568.00, 29.778 1669908319.000019343, 2216502568.00, 29.212 1669908320.000019343, 2216502568.00, 28.137 1669908321.000019343, 2216502568.00, 26.546 1669908322.000019343, 2216502567.00, 27.343 1669908323.000019343, 2216502567.00, 28.666 1669908324.000019343, 2216502567.00, 29.499 1669908325.000019343, 2216502567.00, 29.935 1669908326.000019343, 2216502567.00, 30.023 1669908327.000019343, 2216502567.00, 29.725 1669908328.000019343, 2216502567.00, 29.044 1669908329.000019343, 2216502567.00, 27.971 1669908330.000019343, 2216502567.00, 26.522 1669908331.000019343, 2216502566.00, 27.441 1669908332.000019343, 2216502566.00, 28.736 1669908333.000019343, 2216502566.00, 29.548 1669908334.000019343, 2216502566.00, 29.941 1669908335.000019343, 2216502566.00, 30.001 1669908336.000019343, 2216502566.00, 29.729 1669908337.000019343, 2216502566.00, 28.991 1669908338.000019343, 2216502566.00, 27.804 1669908339.000019343, 2216502566.00, 26.227 1669908340.000019343, 2216502565.00, 27.605 1669908341.000019343, 2216502565.00, 28.843 1669908342.000019343, 2216502565.00, 29.581 1669908343.000019343, 2216502565.00, 29.941 1669908344.000019343, 2216502565.00, 29.955 1669908345.000019343, 2216502565.00, 29.597 1669908346.000019343, 2216502565.00, 28.977 1669908347.000019343, 2216502565.00, 27.875 1669908348.000019343, 2216502565.00, 26.258 1669908349.000019343, 2216502564.00, 27.550 1669908350.000019343, 2216502564.00, 28.788 1669908351.000019343, 2216502564.00, 29.577 1669908352.000019343, 2216502564.00, 29.952 1669908353.000019343, 2216502564.00, 29.984 1669908354.000019343, 2216502564.00, 29.634 1669908355.000019343, 2216502564.00, 28.904 1669908356.000019343, 2216502564.00, 27.741 1669908357.000019343, 2216502564.00, 26.148 1669908358.000019343, 2216502563.00, 27.746 1669908359.000019343, 2216502563.00, 28.933 1669908360.000019343, 2216502563.00, 29.609 1669908361.000019343, 2216502563.00, 29.956 1669908362.000019343, 2216502563.00, 29.952 1669908363.000019343, 2216502563.00, 29.598 1669908364.000019343, 2216502563.00, 28.850 1669908365.000019343, 2216502563.00, 27.701 1669908366.000019343, 2216502562.00, 26.162 1669908367.000019343, 2216502562.00, 27.876 1669908368.000019343, 2216502562.00, 28.947 1669908369.000019343, 2216502562.00, 29.665 1669908370.000019343, 2216502562.00, 30.001 1669908371.000019343, 2216502562.00, 29.978 1669908372.000019343, 2216502562.00, 29.584 1669908373.000019343, 2216502562.00, 28.753 1669908374.000019343, 2216502562.00, 27.531 1669908375.000019343, 2216502561.00, 26.529 1669908376.000019343, 2216502561.00, 28.180 1669908377.000019343, 2216502561.00, 29.263 1669908378.000019343, 2216502561.00, 29.894 1669908379.000019343, 2216502561.00, 30.187 1669908380.000019343, 2216502561.00, 30.120 1669908381.000019343, 2216502561.00, 29.626 1669908382.000019343, 2216502561.00, 28.774 1669908383.000019343, 2216502561.00, 27.425 1669908384.000019343, 2216502560.00, 26.981 1669908385.000019343, 2216502560.00, 28.493 1669908386.000019343, 2216502560.00, 29.392 1669908387.000019343, 2216502560.00, 30.003 1669908388.000019343, 2216502560.00, 30.297 1669908389.000019343, 2216502560.00, 30.107 1669908390.000019343, 2216502560.00, 29.597 1669908391.000019343, 2216502560.00, 28.612 1669908392.000019343, 2216502560.00, 27.175 1669908393.000019343, 2216502559.00, 27.252 1669908394.000019343, 2216502559.00, 28.691 1669908395.000019343, 2216502559.00, 29.607 1669908396.000019343, 2216502559.00, 30.105 1669908397.000019343, 2216502559.00, 30.276 1669908398.000019343, 2216502559.00, 30.037 1669908399.000019343, 2216502559.00, 29.426 1669908400.000019343, 2216502559.00, 28.461 1669908401.000019343, 2216502559.00, 26.866 1669908402.000019343, 2216502558.00, 27.571 1669908403.000019343, 2216502558.00, 28.885 1669908404.000019343, 2216502558.00, 29.763 1669908405.000019343, 2216502558.00, 30.215 1669908406.000019343, 2216502558.00, 30.250 1669908407.000019343, 2216502558.00, 29.999 1669908408.000019343, 2216502558.00, 29.307 1669908409.000019343, 2216502558.00, 28.274 1669908410.000019343, 2216502558.00, 26.641 1669908411.000019343, 2216502557.00, 27.851 1669908412.000019343, 2216502557.00, 29.102 1669908413.000019343, 2216502557.00, 29.859 1669908414.000019343, 2216502557.00, 30.260 1669908415.000019343, 2216502557.00, 30.256 1669908416.000019343, 2216502557.00, 29.887 1669908417.000019343, 2216502557.00, 29.126 1669908418.000019343, 2216502557.00, 27.931 1669908419.000019343, 2216502556.00, 26.444 1669908420.000019343, 2216502556.00, 28.111 1669908421.000019343, 2216502556.00, 29.272 1669908422.000019343, 2216502556.00, 30.000 1669908423.000019343, 2216502556.00, 30.287 1669908424.000019343, 2216502556.00, 30.227 1669908425.000019343, 2216502556.00, 29.762 1669908426.000019343, 2216502556.00, 28.896 1669908427.000019343, 2216502556.00, 27.596 1669908428.000019343, 2216502555.00, 26.936 1669908429.000019343, 2216502555.00, 28.456 1669908430.000019343, 2216502555.00, 29.452 1669908431.000019343, 2216502555.00, 30.082 1669908432.000019343, 2216502555.00, 30.296 1669908433.000019343, 2216502555.00, 30.143 1669908434.000019343, 2216502555.00, 29.628 1669908435.000019343, 2216502555.00, 28.719 1669908436.000019343, 2216502555.00, 27.252 1669908437.000019343, 2216502554.00, 27.271 1669908438.000019343, 2216502554.00, 28.685 1669908439.000019343, 2216502554.00, 29.647 1669908440.000019343, 2216502554.00, 30.149 1669908441.000019343, 2216502554.00, 30.273 1669908442.000019343, 2216502554.00, 30.043 1669908443.000019343, 2216502554.00, 29.467 1669908444.000019343, 2216502554.00, 28.356 1669908445.000019343, 2216502554.00, 26.810 1669908446.000019343, 2216502553.00, 27.701 1669908447.000019343, 2216502553.00, 28.970 1669908448.000019343, 2216502553.00, 29.809 1669908449.000019343, 2216502553.00, 30.251 1669908450.000019343, 2216502553.00, 30.269 1669908451.000019343, 2216502553.00, 29.999 1669908452.000019343, 2216502553.00, 29.237 1669908453.000019343, 2216502553.00, 28.072 1669908454.000019343, 2216502553.00, 26.441 1669908455.000019343, 2216502552.00, 28.116 1669908456.000019343, 2216502552.00, 29.278 1669908457.000019343, 2216502552.00, 30.023 1669908458.000019343, 2216502552.00, 30.345 1669908459.000019343, 2216502552.00, 30.272 1669908460.000019343, 2216502552.00, 29.855 1669908461.000019343, 2216502552.00, 29.028 1669908462.000019343, 2216502552.00, 27.696 1669908463.000019343, 2216502551.00, 26.829 1669908464.000019343, 2216502551.00, 28.351 1669908465.000019343, 2216502551.00, 29.406 1669908466.000019343, 2216502551.00, 30.058 1669908467.000019343, 2216502551.00, 30.313 1669908468.000019343, 2216502551.00, 30.174 1669908469.000019343, 2216502551.00, 29.681 1669908470.000019343, 2216502551.00, 28.787 1669908471.000019343, 2216502551.00, 27.436 1669908472.000019343, 2216502550.00, 27.373 1669908473.000019343, 2216502550.00, 28.756 1669908474.000019343, 2216502550.00, 29.658 1669908475.000019343, 2216502550.00, 30.204 1669908476.000019343, 2216502550.00, 30.355 1669908477.000019343, 2216502550.00, 30.123 1669908478.000019343, 2216502550.00, 29.534 1669908479.000019343, 2216502550.00, 28.505 1669908480.000019343, 2216502550.00, 26.831 1669908481.000019343, 2216502549.00, 27.716 1669908482.000019343, 2216502549.00, 29.024 1669908483.000019343, 2216502549.00, 29.836 1669908484.000019343, 2216502549.00, 30.285 1669908485.000019343, 2216502549.00, 30.323 1669908486.000019343, 2216502549.00, 29.978 1669908487.000019343, 2216502549.00, 29.255 1669908488.000019343, 2216502549.00, 28.114 1669908489.000019343, 2216502548.00, 26.539 1669908490.000019343, 2216502548.00, 28.181 1669908491.000019343, 2216502548.00, 29.265 1669908492.000019343, 2216502548.00, 29.978 1669908493.000019343, 2216502548.00, 30.327 1669908494.000019343, 2216502548.00, 30.265 1669908495.000019343, 2216502548.00, 29.821 1669908496.000019343, 2216502548.00, 28.981 1669908497.000019343, 2216502548.00, 27.681 1669908498.000019343, 2216502547.00, 27.009 1669908499.000019343, 2216502547.00, 28.582 1669908500.000019343, 2216502547.00, 29.596 1669908501.000019343, 2216502547.00, 30.206 1669908502.000019343, 2216502547.00, 30.414 1669908503.000019343, 2216502547.00, 30.198 1669908504.000019343, 2216502547.00, 29.665 1669908505.000019343, 2216502547.00, 28.713 1669908506.000019343, 2216502547.00, 27.125 1669908507.000019343, 2216502546.00, 27.537 1669908508.000019343, 2216502546.00, 28.949 1669908509.000019343, 2216502546.00, 29.827 1669908510.000019343, 2216502546.00, 30.308 1669908511.000019343, 2216502546.00, 30.372 1669908512.000019343, 2216502546.00, 30.105 1669908513.000019343, 2216502546.00, 29.445 1669908514.000019343, 2216502546.00, 28.339 1669908515.000019343, 2216502546.00, 26.721 1669908516.000019343, 2216502545.00, 28.062 1669908517.000019343, 2216502545.00, 29.236 1669908518.000019343, 2216502545.00, 30.032 1669908519.000019343, 2216502545.00, 30.384 1669908520.000019343, 2216502545.00, 30.358 1669908521.000019343, 2216502545.00, 29.908 1669908522.000019343, 2216502545.00, 29.124 1669908523.000019343, 2216502545.00, 27.873 1669908524.000019343, 2216502544.00, 26.910 1669908525.000019343, 2216502544.00, 28.509 1669908526.000019343, 2216502544.00, 29.569 1669908527.000019343, 2216502544.00, 30.215 1669908528.000019343, 2216502544.00, 30.436 1669908529.000019343, 2216502544.00, 30.280 1669908530.000019343, 2216502544.00, 29.749 1669908531.000019343, 2216502544.00, 28.804 1669908532.000019343, 2216502544.00, 27.390 1669908533.000019343, 2216502543.00, 27.517 1669908534.000019343, 2216502543.00, 28.906 1669908535.000019343, 2216502543.00, 29.791 1669908536.000019343, 2216502543.00, 30.339 1669908537.000019343, 2216502543.00, 30.437 1669908538.000019343, 2216502543.00, 30.173 1669908539.000019343, 2216502543.00, 29.531 1669908540.000019343, 2216502543.00, 28.339 1669908541.000019343, 2216502543.00, 26.758 1669908542.000019343, 2216502542.00, 28.078 1669908543.000019343, 2216502542.00, 29.297 1669908544.000019343, 2216502542.00, 30.088 1669908545.000019343, 2216502542.00, 30.474 1669908546.000019343, 2216502542.00, 30.432 1669908547.000019343, 2216502542.00, 30.041 1669908548.000019343, 2216502542.00, 29.266 1669908549.000019343, 2216502542.00, 27.924 1669908550.000019343, 2216502541.00, 27.091 1669908551.000019343, 2216502541.00, 28.645 1669908552.000019343, 2216502541.00, 29.703 1669908553.000019343, 2216502541.00, 30.324 1669908554.000019343, 2216502541.00, 30.553 1669908555.000019343, 2216502541.00, 30.435 1669908556.000019343, 2216502541.00, 29.948 1669908557.000019343, 2216502541.00, 28.968 1669908558.000019343, 2216502541.00, 27.591 1669908559.000019343, 2216502540.00, 27.827 1669908560.000019343, 2216502540.00, 29.108 1669908561.000019343, 2216502540.00, 30.076 1669908562.000019343, 2216502540.00, 30.573 1669908563.000019343, 2216502540.00, 30.657 1669908564.000019343, 2216502540.00, 30.355 1669908565.000019343, 2216502540.00, 29.740 1669908566.000019343, 2216502540.00, 28.515 1669908567.000019343, 2216502540.00, 26.908 1669908568.000019343, 2216502539.00, 28.418 1669908569.000019343, 2216502539.00, 29.627 1669908570.000019343, 2216502539.00, 30.369 1669908571.000019343, 2216502539.00, 30.700 1669908572.000019343, 2216502539.00, 30.657 1669908573.000019343, 2216502539.00, 30.239 1669908574.000019343, 2216502539.00, 29.393 1669908575.000019343, 2216502539.00, 27.974 1669908576.000019343, 2216502538.00, 27.473 1669908577.000019343, 2216502538.00, 28.957 1669908578.000019343, 2216502538.00, 29.954 1669908579.000019343, 2216502538.00, 30.562 1669908580.000019343, 2216502538.00, 30.759 1669908581.000019343, 2216502538.00, 30.593 1669908582.000019343, 2216502538.00, 29.973 1669908583.000019343, 2216502538.00, 28.966 1669908584.000019343, 2216502538.00, 27.414 1669908585.000019343, 2216502537.00, 28.169 1669908586.000019343, 2216502537.00, 29.465 1669908587.000019343, 2216502537.00, 30.287 1669908588.000019343, 2216502537.00, 30.719 1669908589.000019343, 2216502537.00, 30.761 1669908590.000019343, 2216502537.00, 30.413 1669908591.000019343, 2216502537.00, 29.687 1669908592.000019343, 2216502537.00, 28.469 1669908593.000019343, 2216502536.00, 27.164 1669908594.000019343, 2216502536.00, 28.791 1669908595.000019343, 2216502536.00, 29.853 1669908596.000019343, 2216502536.00, 30.566 1669908597.000019343, 2216502536.00, 30.811 1669908598.000019343, 2216502536.00, 30.684 1669908599.000019343, 2216502536.00, 30.206 1669908600.000019343, 2216502536.00, 29.292 1669908601.000019343, 2216502536.00, 27.828 1669908602.000019343, 2216502535.00, 27.920 1669908603.000019343, 2216502535.00, 29.299 1669908604.000019343, 2216502535.00, 30.221 1669908605.000019343, 2216502535.00, 30.724 1669908606.000019343, 2216502535.00, 30.852 1669908607.000019343, 2216502535.00, 30.570 1669908608.000019343, 2216502535.00, 29.889 1669908609.000019343, 2216502535.00, 28.795 1669908610.000019343, 2216502535.00, 27.219 1669908611.000019343, 2216502534.00, 28.607 1669908612.000019343, 2216502534.00, 29.771 1669908613.000019343, 2216502534.00, 30.551 1669908614.000019343, 2216502534.00, 30.875 1669908615.000019343, 2216502534.00, 30.800 1669908616.000019343, 2216502534.00, 30.378 1669908617.000019343, 2216502534.00, 29.447 1669908618.000019343, 2216502534.00, 28.186 1669908619.000019343, 2216502533.00, 27.537 1669908620.000019343, 2216502533.00, 29.164 1669908621.000019343, 2216502533.00, 30.160 1669908622.000019343, 2216502533.00, 30.710 1669908623.000019343, 2216502533.00, 30.875 1669908624.000019343, 2216502533.00, 30.651 1669908625.000019343, 2216502533.00, 30.051 1669908626.000019343, 2216502533.00, 28.913 1669908627.000019343, 2216502533.00, 27.378 1669908628.000019343, 2216502532.00, 28.295 1669908629.000019343, 2216502532.00, 29.678 1669908630.000019343, 2216502532.00, 30.477 1669908631.000019343, 2216502532.00, 30.883 1669908632.000019343, 2216502532.00, 30.899 1669908633.000019343, 2216502532.00, 30.474 1669908634.000019343, 2216502532.00, 29.670 1669908635.000019343, 2216502532.00, 28.462 1669908636.000019343, 2216502531.00, 27.402 1669908637.000019343, 2216502531.00, 29.008 1669908638.000019343, 2216502531.00, 30.152 1669908639.000019343, 2216502531.00, 30.762 1669908640.000019343, 2216502531.00, 30.998 1669908641.000019343, 2216502531.00, 30.834 1669908642.000019343, 2216502531.00, 30.256 1669908643.000019343, 2216502531.00, 29.251 1669908644.000019343, 2216502531.00, 27.767 1669908645.000019343, 2216502530.00, 28.326 1669908646.000019343, 2216502530.00, 29.580 1669908647.000019343, 2216502530.00, 30.509 1669908648.000019343, 2216502530.00, 30.914 1669908649.000019343, 2216502530.00, 30.946 1669908650.000019343, 2216502530.00, 30.635 1669908651.000019343, 2216502530.00, 29.822 1669908652.000019343, 2216502530.00, 28.583 1669908653.000019343, 2216502529.00, 27.305 1669908654.000019343, 2216502529.00, 28.902 1669908655.000019343, 2216502529.00, 30.045 1669908656.000019343, 2216502529.00, 30.676 1669908657.000019343, 2216502529.00, 30.938 1669908658.000019343, 2216502529.00, 30.805 1669908659.000019343, 2216502529.00, 30.299 1669908660.000019343, 2216502529.00, 29.306 1669908661.000019343, 2216502529.00, 27.786 1669908662.000019343, 2216502528.00, 28.171 1669908663.000019343, 2216502528.00, 29.521 1669908664.000019343, 2216502528.00, 30.397 1669908665.000019343, 2216502528.00, 30.884 1669908666.000019343, 2216502528.00, 30.982 1669908667.000019343, 2216502528.00, 30.650 1669908668.000019343, 2216502528.00, 29.911 1669908669.000019343, 2216502528.00, 28.654 1669908670.000019343, 2216502527.00, 27.128 1669908671.000019343, 2216502527.00, 28.995 1669908672.000019343, 2216502527.00, 30.109 1669908673.000019343, 2216502527.00, 30.720 1669908674.000019343, 2216502527.00, 31.046 1669908675.000019343, 2216502527.00, 30.940 1669908676.000019343, 2216502527.00, 30.364 1669908677.000019343, 2216502527.00, 29.470 1669908678.000019343, 2216502527.00, 27.905 1669908679.000019343, 2216502526.00, 28.227 1669908680.000019343, 2216502526.00, 29.515 1669908681.000019343, 2216502526.00, 30.511 1669908682.000019343, 2216502526.00, 31.094 1669908683.000019343, 2216502526.00, 31.178 1669908684.000019343, 2216502526.00, 30.888 1669908685.000019343, 2216502526.00, 30.139 1669908686.000019343, 2216502526.00, 28.976 1669908687.000019343, 2216502525.00, 27.306 1669908688.000019343, 2216502525.00, 29.094 1669908689.000019343, 2216502525.00, 30.226 1669908690.000019343, 2216502525.00, 30.915 1669908691.000019343, 2216502525.00, 31.193 1669908692.000019343, 2216502525.00, 31.054 1669908693.000019343, 2216502525.00, 30.549 1669908694.000019343, 2216502525.00, 29.554 1669908695.000019343, 2216502525.00, 28.150 1669908696.000019343, 2216502524.00, 28.255 1669908697.000019343, 2216502524.00, 29.710 1669908698.000019343, 2216502524.00, 30.619 1669908699.000019343, 2216502524.00, 31.090 1669908700.000019343, 2216502524.00, 31.165 1669908701.000019343, 2216502524.00, 30.836 1669908702.000019343, 2216502524.00, 30.123 1669908703.000019343, 2216502524.00, 28.901 1669908704.000019343, 2216502523.00, 27.410 1669908705.000019343, 2216502523.00, 29.093 1669908706.000019343, 2216502523.00, 30.199 1669908707.000019343, 2216502523.00, 30.892 1669908708.000019343, 2216502523.00, 31.165 1669908709.000019343, 2216502523.00, 31.074 1669908710.000019343, 2216502523.00, 30.536 1669908711.000019343, 2216502523.00, 29.646 1669908712.000019343, 2216502523.00, 28.080 1669908713.000019343, 2216502522.00, 28.488 1669908714.000019343, 2216502522.00, 29.756 1669908715.000019343, 2216502522.00, 30.640 1669908716.000019343, 2216502522.00, 31.118 1669908717.000019343, 2216502522.00, 31.193 1669908718.000019343, 2216502522.00, 30.828 1669908719.000019343, 2216502522.00, 30.033 1669908720.000019343, 2216502522.00, 28.734 1669908721.000019343, 2216502521.00, 27.705 1669908722.000019343, 2216502521.00, 29.266 1669908723.000019343, 2216502521.00, 30.351 1669908724.000019343, 2216502521.00, 30.970 1669908725.000019343, 2216502521.00, 31.182 1669908726.000019343, 2216502521.00, 31.025 1669908727.000019343, 2216502521.00, 30.470 1669908728.000019343, 2216502521.00, 29.446 1669908729.000019343, 2216502521.00, 27.855 1669908730.000019343, 2216502520.00, 28.644 1669908731.000019343, 2216502520.00, 29.925 1669908732.000019343, 2216502520.00, 30.756 1669908733.000019343, 2216502520.00, 31.154 1669908734.000019343, 2216502520.00, 31.123 1669908735.000019343, 2216502520.00, 30.688 1669908736.000019343, 2216502520.00, 29.816 1669908737.000019343, 2216502520.00, 28.362 1669908738.000019343, 2216502519.00, 28.033 1669908739.000019343, 2216502519.00, 29.586 1669908740.000019343, 2216502519.00, 30.515 1669908741.000019343, 2216502519.00, 31.093 1669908742.000019343, 2216502519.00, 31.192 1669908743.000019343, 2216502519.00, 30.915 1669908744.000019343, 2216502519.00, 30.221 1669908745.000019343, 2216502519.00, 29.089 1669908746.000019343, 2216502519.00, 27.348 1669908747.000019343, 2216502518.00, 29.033 1669908748.000019343, 2216502518.00, 30.121 1669908749.000019343, 2216502518.00, 30.863 1669908750.000019343, 2216502518.00, 31.174 1669908751.000019343, 2216502518.00, 31.074 1669908752.000019343, 2216502518.00, 30.591 1669908753.000019343, 2216502518.00, 29.623 1669908754.000019343, 2216502518.00, 28.142 1669908755.000019343, 2216502517.00, 28.286 1669908756.000019343, 2216502517.00, 29.741 1669908757.000019343, 2216502517.00, 30.627 1669908758.000019343, 2216502517.00, 31.089 1669908759.000019343, 2216502517.00, 31.146 1669908760.000019343, 2216502517.00, 30.783 1669908761.000019343, 2216502517.00, 30.056 1669908762.000019343, 2216502517.00, 28.828 1669908763.000019343, 2216502516.00, 27.453 1669908764.000019343, 2216502516.00, 29.124 1669908765.000019343, 2216502516.00, 30.302 1669908766.000019343, 2216502516.00, 30.952 1669908767.000019343, 2216502516.00, 31.208 1669908768.000019343, 2216502516.00, 31.041 1669908769.000019343, 2216502516.00, 30.482 1669908770.000019343, 2216502516.00, 29.499 1669908771.000019343, 2216502516.00, 27.824 1669908772.000019343, 2216502515.00, 28.594 1669908773.000019343, 2216502515.00, 29.963 1669908774.000019343, 2216502515.00, 30.806 1669908775.000019343, 2216502515.00, 31.204 1669908776.000019343, 2216502515.00, 31.233 1669908777.000019343, 2216502515.00, 30.799 1669908778.000019343, 2216502515.00, 29.931 1669908779.000019343, 2216502515.00, 28.669 1669908780.000019343, 2216502514.00, 27.670 1669908781.000019343, 2216502514.00, 29.166 1669908782.000019343, 2216502514.00, 30.255 1669908783.000019343, 2216502514.00, 30.927 1669908784.000019343, 2216502514.00, 31.213 1669908785.000019343, 2216502514.00, 31.194 1669908786.000019343, 2216502514.00, 30.898 1669908787.000019343, 2216502514.00, 30.161 1669908788.000019343, 2216502514.00, 29.186 1669908789.000019343, 2216502514.00, 27.650 1669908790.000019343, 2216502513.00, 28.595 1669908791.000019343, 2216502513.00, 29.805 1669908792.000019343, 2216502513.00, 30.548 1669908793.000019343, 2216502513.00, 31.007 1669908794.000019343, 2216502513.00, 31.124 1669908795.000019343, 2216502513.00, 30.893 1669908796.000019343, 2216502513.00, 30.305 1669908797.000019343, 2216502513.00, 29.447 1669908798.000019343, 2216502513.00, 28.162 1669908799.000019343, 2216502512.00, 28.083 1669908800.000019343, 2216502512.00, 29.363 1669908801.000019343, 2216502512.00, 30.307 1669908802.000019343, 2216502512.00, 30.864 1669908803.000019343, 2216502512.00, 31.085 1669908804.000019343, 2216502512.00, 30.984 1669908805.000019343, 2216502512.00, 30.571 1669908806.000019343, 2216502512.00, 29.770 1669908807.000019343, 2216502512.00, 28.570 1669908808.000019343, 2216502511.00, 27.428 1669908809.000019343, 2216502511.00, 29.009 1669908810.000019343, 2216502511.00, 30.005 1669908811.000019343, 2216502511.00, 30.721 1669908812.000019343, 2216502511.00, 31.049 1669908813.000019343, 2216502511.00, 31.056 1669908814.000019343, 2216502511.00, 30.721 1669908815.000019343, 2216502511.00, 30.075 1669908816.000019343, 2216502511.00, 29.004 1669908817.000019343, 2216502511.00, 27.484 1669908818.000019343, 2216502510.00, 28.463 1669908819.000019343, 2216502510.00, 29.698 1669908820.000019343, 2216502510.00, 30.487 1669908821.000019343, 2216502510.00, 30.929 1669908822.000019343, 2216502510.00, 30.970 1669908823.000019343, 2216502510.00, 30.705 1669908824.000019343, 2216502510.00, 30.153 1669908825.000019343, 2216502510.00, 29.254 1669908826.000019343, 2216502510.00, 27.904 1669908827.000019343, 2216502509.00, 27.875 1669908828.000019343, 2216502509.00, 29.223 1669908829.000019343, 2216502509.00, 30.133 1669908830.000019343, 2216502509.00, 30.704 1669908831.000019343, 2216502509.00, 30.922 1669908832.000019343, 2216502509.00, 30.812 1669908833.000019343, 2216502509.00, 30.383 1669908834.000019343, 2216502509.00, 29.591 1669908835.000019343, 2216502509.00, 28.345 1669908836.000019343, 2216502508.00, 27.393 1669908837.000019343, 2216502508.00, 28.844 1669908838.000019343, 2216502508.00, 29.915 1669908839.000019343, 2216502508.00, 30.534 1669908840.000019343, 2216502508.00, 30.876 1669908841.000019343, 2216502508.00, 30.857 1669908842.000019343, 2216502508.00, 30.533 1669908843.000019343, 2216502508.00, 29.875 1669908844.000019343, 2216502508.00, 28.779 1669908845.000019343, 2216502508.00, 27.164 1669908846.000019343, 2216502507.00, 28.497 1669908847.000019343, 2216502507.00, 29.636 1669908848.000019343, 2216502507.00, 30.414 1669908849.000019343, 2216502507.00, 30.847 1669908850.000019343, 2216502507.00, 31.000 1669908851.000019343, 2216502507.00, 30.746 1669908852.000019343, 2216502507.00, 30.160 1669908853.000019343, 2216502507.00, 29.162 1669908854.000019343, 2216502507.00, 27.789 1669908855.000019343, 2216502506.00, 28.057 1669908856.000019343, 2216502506.00, 29.435 1669908857.000019343, 2216502506.00, 30.253 1669908858.000019343, 2216502506.00, 30.803 1669908859.000019343, 2216502506.00, 30.975 1669908860.000019343, 2216502506.00, 30.818 1669908861.000019343, 2216502506.00, 30.320 1669908862.000019343, 2216502506.00, 29.482 1669908863.000019343, 2216502506.00, 28.213 1669908864.000019343, 2216502505.00, 27.666 1669908865.000019343, 2216502505.00, 29.071 1669908866.000019343, 2216502505.00, 30.042 1669908867.000019343, 2216502505.00, 30.682 1669908868.000019343, 2216502505.00, 30.938 1669908869.000019343, 2216502505.00, 30.872 1669908870.000019343, 2216502505.00, 30.494 1669908871.000019343, 2216502505.00, 29.684 1669908872.000019343, 2216502505.00, 28.574 1669908873.000019343, 2216502504.00, 27.327 1669908874.000019343, 2216502504.00, 28.652 1669908875.000019343, 2216502504.00, 29.842 1669908876.000019343, 2216502504.00, 30.570 1669908877.000019343, 2216502504.00, 30.939 1669908878.000019343, 2216502504.00, 30.914 1669908879.000019343, 2216502504.00, 30.602 1669908880.000019343, 2216502504.00, 29.970 1669908881.000019343, 2216502504.00, 28.868 1669908882.000019343, 2216502504.00, 27.341 1669908883.000019343, 2216502503.00, 28.365 1669908884.000019343, 2216502503.00, 29.629 1669908885.000019343, 2216502503.00, 30.406 1669908886.000019343, 2216502503.00, 30.861 1669908887.000019343, 2216502503.00, 30.964 1669908888.000019343, 2216502503.00, 30.736 1669908889.000019343, 2216502503.00, 30.120 1669908890.000019343, 2216502503.00, 29.113 1669908891.000019343, 2216502503.00, 27.799 1669908892.000019343, 2216502502.00, 28.057 1669908893.000019343, 2216502502.00, 29.335 1669908894.000019343, 2216502502.00, 30.210 1669908895.000019343, 2216502502.00, 30.725 1669908896.000019343, 2216502502.00, 30.950 1669908897.000019343, 2216502502.00, 30.792 1669908898.000019343, 2216502502.00, 30.299 1669908899.000019343, 2216502502.00, 29.381 1669908900.000019343, 2216502502.00, 28.174 1669908901.000019343, 2216502501.00, 27.554 1669908902.000019343, 2216502501.00, 29.021 1669908903.000019343, 2216502501.00, 30.040 1669908904.000019343, 2216502501.00, 30.705 1669908905.000019343, 2216502501.00, 30.930 1669908906.000019343, 2216502501.00, 30.875 1669908907.000019343, 2216502501.00, 30.423 1669908908.000019343, 2216502501.00, 29.599 1669908909.000019343, 2216502501.00, 28.411 1669908910.000019343, 2216502500.00, 27.223 1669908911.000019343, 2216502500.00, 28.739 1669908912.000019343, 2216502500.00, 29.828 1669908913.000019343, 2216502500.00, 30.545 1669908914.000019343, 2216502500.00, 30.865 1669908915.000019343, 2216502500.00, 30.840 1669908916.000019343, 2216502500.00, 30.487 1669908917.000019343, 2216502500.00, 29.799 1669908918.000019343, 2216502500.00, 28.722 1669908919.000019343, 2216502500.00, 27.139 1669908920.000019343, 2216502499.00, 28.568 1669908921.000019343, 2216502499.00, 29.640 1669908922.000019343, 2216502499.00, 30.465 1669908923.000019343, 2216502499.00, 30.854 1669908924.000019343, 2216502499.00, 30.894 1669908925.000019343, 2216502499.00, 30.629 1669908926.000019343, 2216502499.00, 29.994 1669908927.000019343, 2216502499.00, 28.973 1669908928.000019343, 2216502499.00, 27.458 1669908929.000019343, 2216502498.00, 28.136 1669908930.000019343, 2216502498.00, 29.494 1669908931.000019343, 2216502498.00, 30.320 1669908932.000019343, 2216502498.00, 30.794 1669908933.000019343, 2216502498.00, 30.872 1669908934.000019343, 2216502498.00, 30.680 1669908935.000019343, 2216502498.00, 30.093 1669908936.000019343, 2216502498.00, 29.123 1669908937.000019343, 2216502498.00, 27.787 1669908938.000019343, 2216502497.00, 27.838 1669908939.000019343, 2216502497.00, 29.269 1669908940.000019343, 2216502497.00, 30.027 1669908941.000019343, 2216502497.00, 30.610 1669908942.000019343, 2216502497.00, 30.861 1669908943.000019343, 2216502497.00, 30.766 1669908944.000019343, 2216502497.00, 30.294 1669908945.000019343, 2216502497.00, 29.454 1669908946.000019343, 2216502497.00, 28.231 1669908947.000019343, 2216502496.00, 27.229 1669908948.000019343, 2216502496.00, 28.821 1669908949.000019343, 2216502496.00, 29.895 1669908950.000019343, 2216502496.00, 30.516 1669908951.000019343, 2216502496.00, 30.813 1669908952.000019343, 2216502496.00, 30.798 1669908953.000019343, 2216502496.00, 30.374 1669908954.000019343, 2216502496.00, 29.702 1669908955.000019343, 2216502496.00, 28.567 1669908956.000019343, 2216502495.00, 27.230 1669908957.000019343, 2216502495.00, 28.730 1669908958.000019343, 2216502495.00, 29.737 1669908959.000019343, 2216502495.00, 30.459 1669908960.000019343, 2216502495.00, 30.837 1669908961.000019343, 2216502495.00, 30.845 1669908962.000019343, 2216502495.00, 30.517 1669908963.000019343, 2216502495.00, 29.844 1669908964.000019343, 2216502495.00, 28.661 1669908965.000019343, 2216502495.00, 27.136 1669908966.000019343, 2216502494.00, 28.508 1669908967.000019343, 2216502494.00, 29.644 1669908968.000019343, 2216502494.00, 30.405 1669908969.000019343, 2216502494.00, 30.826 1669908970.000019343, 2216502494.00, 30.897 1669908971.000019343, 2216502494.00, 30.577 1669908972.000019343, 2216502494.00, 29.935 1669908973.000019343, 2216502494.00, 28.884 1669908974.000019343, 2216502494.00, 27.400 1669908975.000019343, 2216502493.00, 28.269 1669908976.000019343, 2216502493.00, 29.519 1669908977.000019343, 2216502493.00, 30.321 1669908978.000019343, 2216502493.00, 30.784 1669908979.000019343, 2216502493.00, 30.884 1669908980.000019343, 2216502493.00, 30.615 1669908981.000019343, 2216502493.00, 30.021 1669908982.000019343, 2216502493.00, 29.029 1669908983.000019343, 2216502493.00, 27.555 1669908984.000019343, 2216502492.00, 28.012 1669908985.000019343, 2216502492.00, 29.409 1669908986.000019343, 2216502492.00, 30.224 1669908987.000019343, 2216502492.00, 30.754 1669908988.000019343, 2216502492.00, 30.886 1669908989.000019343, 2216502492.00, 30.665 1669908990.000019343, 2216502492.00, 30.076 1669908991.000019343, 2216502492.00, 29.129 1669908992.000019343, 2216502492.00, 27.789 1669908993.000019343, 2216502491.00, 27.881 1669908994.000019343, 2216502491.00, 29.292 1669908995.000019343, 2216502491.00, 30.152 1669908996.000019343, 2216502491.00, 30.679 1669908997.000019343, 2216502491.00, 30.888 1669908998.000019343, 2216502491.00, 30.718 1669908999.000019343, 2216502491.00, 30.217 1669909000.000019343, 2216502491.00, 29.250 1669909001.000019343, 2216502491.00, 27.977 1669909002.000019343, 2216502490.00, 27.732 1669909003.000019343, 2216502490.00, 29.126 1669909004.000019343, 2216502490.00, 30.088 1669909005.000019343, 2216502490.00, 30.647 1669909006.000019343, 2216502490.00, 30.869 1669909007.000019343, 2216502490.00, 30.709 1669909008.000019343, 2216502490.00, 30.235 1669909009.000019343, 2216502490.00, 29.417 1669909010.000019343, 2216502490.00, 28.090 1669909011.000019343, 2216502489.00, 27.522 1669909012.000019343, 2216502489.00, 29.035 1669909013.000019343, 2216502489.00, 30.016 1669909014.000019343, 2216502489.00, 30.635 1669909015.000019343, 2216502489.00, 30.854 1669909016.000019343, 2216502489.00, 30.749 1669909017.000019343, 2216502489.00, 30.297 1669909018.000019343, 2216502489.00, 29.512 1669909019.000019343, 2216502489.00, 28.244 1669909020.000019343, 2216502488.00, 27.519 1669909021.000019343, 2216502488.00, 29.008 1669909022.000019343, 2216502488.00, 29.974 1669909023.000019343, 2216502488.00, 30.615 1669909024.000019343, 2216502488.00, 30.883 1669909025.000019343, 2216502488.00, 30.813 1669909026.000019343, 2216502488.00, 30.388 1669909027.000019343, 2216502488.00, 29.607 1669909028.000019343, 2216502488.00, 28.391 1669909029.000019343, 2216502487.00, 27.366 1669909030.000019343, 2216502487.00, 28.851 1669909031.000019343, 2216502487.00, 29.932 1669909032.000019343, 2216502487.00, 30.606 1669909033.000019343, 2216502487.00, 30.903 1669909034.000019343, 2216502487.00, 30.837 1669909035.000019343, 2216502487.00, 30.405 1669909036.000019343, 2216502487.00, 29.621 1669909037.000019343, 2216502487.00, 28.459 1669909038.000019343, 2216502486.00, 27.264 1669909039.000019343, 2216502486.00, 28.768 1669909040.000019343, 2216502486.00, 29.823 1669909041.000019343, 2216502486.00, 30.560 1669909042.000019343, 2216502486.00, 30.885 1669909043.000019343, 2216502486.00, 30.858 1669909044.000019343, 2216502486.00, 30.463 1669909045.000019343, 2216502486.00, 29.656 1669909046.000019343, 2216502486.00, 28.424 1669909047.000019343, 2216502485.00, 27.041 1669909048.000019343, 2216502485.00, 28.675 1669909049.000019343, 2216502485.00, 29.808 1669909050.000019343, 2216502485.00, 30.497 1669909051.000019343, 2216502485.00, 30.845 1669909052.000019343, 2216502485.00, 30.817 1669909053.000019343, 2216502485.00, 30.445 1669909054.000019343, 2216502485.00, 29.651 1669909055.000019343, 2216502485.00, 28.535 1669909056.000019343, 2216502484.00, 27.044 1669909057.000019343, 2216502484.00, 28.678 1669909058.000019343, 2216502484.00, 29.797 1669909059.000019343, 2216502484.00, 30.460 1669909060.000019343, 2216502484.00, 30.840 1669909061.000019343, 2216502484.00, 30.824 1669909062.000019343, 2216502484.00, 30.487 1669909063.000019343, 2216502484.00, 29.728 1669909064.000019343, 2216502484.00, 28.594 1669909065.000019343, 2216502483.00, 27.019 1669909066.000019343, 2216502483.00, 28.600 1669909067.000019343, 2216502483.00, 29.713 1669909068.000019343, 2216502483.00, 30.405 1669909069.000019343, 2216502483.00, 30.775 1669909070.000019343, 2216502483.00, 30.781 1669909071.000019343, 2216502483.00, 30.398 1669909072.000019343, 2216502483.00, 29.596 1669909073.000019343, 2216502483.00, 28.438 1669909074.000019343, 2216502483.00, 26.763 1669909075.000019343, 2216502482.00, 28.383 1669909076.000019343, 2216502482.00, 29.489 1669909077.000019343, 2216502482.00, 30.197 1669909078.000019343, 2216502482.00, 30.504 1669909079.000019343, 2216502482.00, 30.469 1669909080.000019343, 2216502482.00, 30.087 1669909081.000019343, 2216502482.00, 29.313 1669909082.000019343, 2216502482.00, 28.003 1669909083.000019343, 2216502482.00, 26.528 1669909084.000019343, 2216502481.00, 28.036 1669909085.000019343, 2216502481.00, 29.125 1669909086.000019343, 2216502481.00, 29.814 1669909087.000019343, 2216502481.00, 30.109 1669909088.000019343, 2216502481.00, 30.043 1669909089.000019343, 2216502481.00, 29.684 1669909090.000019343, 2216502481.00, 28.916 1669909091.000019343, 2216502481.00, 27.697 1669909092.000019343, 2216502480.00, 26.017 1669909093.000019343, 2216502480.00, 27.644 1669909094.000019343, 2216502480.00, 28.671 1669909095.000019343, 2216502480.00, 29.307 1669909096.000019343, 2216502480.00, 29.633 1669909097.000019343, 2216502480.00, 29.570 1669909098.000019343, 2216502480.00, 29.116 1669909099.000019343, 2216502480.00, 28.344 1669909100.000019343, 2216502480.00, 27.092 1669909101.000019343, 2216502479.00, 25.493 1669909102.000019343, 2216502479.00, 26.987 1669909103.000019343, 2216502479.00, 28.098 1669909104.000019343, 2216502479.00, 28.740 1669909105.000019343, 2216502479.00, 29.023 1669909106.000019343, 2216502479.00, 28.957 1669909107.000019343, 2216502479.00, 28.451 1669909108.000019343, 2216502479.00, 27.595 1669909109.000019343, 2216502479.00, 26.443 1669909110.000019343, 2216502479.00, 24.768 1669909111.000019343, 2216502478.00, 26.335 1669909112.000019343, 2216502478.00, 27.369 1669909113.000019343, 2216502478.00, 28.002 1669909114.000019343, 2216502478.00, 28.244 1669909115.000019343, 2216502478.00, 28.144 1669909116.000019343, 2216502478.00, 27.665 1669909117.000019343, 2216502478.00, 26.834 1669909118.000019343, 2216502478.00, 25.657 1669909119.000019343, 2216502477.00, 24.024 1669909120.000019343, 2216502477.00, 25.576 1669909121.000019343, 2216502477.00, 26.612 1669909122.000019343, 2216502477.00, 27.197 1669909123.000019343, 2216502477.00, 27.407 1669909124.000019343, 2216502477.00, 27.293 1669909125.000019343, 2216502477.00, 26.768 1669909126.000019343, 2216502477.00, 25.893 1669909127.000019343, 2216502477.00, 24.727 1669909128.000019343, 2216502476.00, 23.354 1669909129.000019343, 2216502476.00, 24.705 1669909130.000019343, 2216502476.00, 25.712 1669909131.000019343, 2216502476.00, 26.307 1669909132.000019343, 2216502476.00, 26.528 1669909133.000019343, 2216502476.00, 26.371 1669909134.000019343, 2216502476.00, 25.827 1669909135.000019343, 2216502476.00, 24.882 1669909136.000019343, 2216502476.00, 23.465 1669909137.000019343, 2216502475.00, 22.402 1669909138.000019343, 2216502475.00, 23.785 1669909139.000019343, 2216502475.00, 24.814 1669909140.000019343, 2216502475.00, 25.350 1669909141.000019343, 2216502475.00, 25.556 1669909142.000019343, 2216502475.00, 25.372 1669909143.000019343, 2216502475.00, 24.761 1669909144.000019343, 2216502475.00, 23.839 1669909145.000019343, 2216502475.00, 22.514 1669909146.000019343, 2216502474.00, 21.487 1669909147.000019343, 2216502474.00, 22.928 1669909148.000019343, 2216502474.00, 23.806 1669909149.000019343, 2216502474.00, 24.372 1669909150.000019343, 2216502474.00, 24.491 1669909151.000019343, 2216502474.00, 24.295 1669909152.000019343, 2216502474.00, 23.634 1669909153.000019343, 2216502474.00, 22.815 1669909154.000019343, 2216502474.00, 21.332 1669909155.000019343, 2216502473.00, 20.584 1669909156.000019343, 2216502473.00, 21.929 1669909157.000019343, 2216502473.00, 22.711 1669909158.000019343, 2216502473.00, 23.247 1669909159.000019343, 2216502473.00, 23.393 1669909160.000019343, 2216502473.00, 23.126 1669909161.000019343, 2216502473.00, 22.487 1669909162.000019343, 2216502473.00, 21.520 1669909163.000019343, 2216502473.00, 20.224 1669909164.000019343, 2216502472.00, 19.649 1669909165.000019343, 2216502472.00, 20.839 1669909166.000019343, 2216502472.00, 21.744 1669909167.000019343, 2216502472.00, 22.207 1669909168.000019343, 2216502472.00, 22.327 1669909169.000019343, 2216502472.00, 22.060 1669909170.000019343, 2216502472.00, 21.427 1669909171.000019343, 2216502472.00, 20.363 1669909172.000019343, 2216502472.00, 18.833 1669909173.000019343, 2216502471.00, 18.745 1669909174.000019343, 2216502471.00, 20.060 1669909175.000019343, 2216502471.00, 20.707 1669909176.000019343, 2216502471.00, 21.155 1669909177.000019343, 2216502471.00, 21.197 1669909178.000019343, 2216502471.00, 20.875 1669909179.000019343, 2216502471.00, 20.184 1669909180.000019343, 2216502471.00, 19.107 1669909181.000019343, 2216502471.00, 17.433 1669909182.000019343, 2216502470.00, 17.768 1669909183.000019343, 2216502470.00, 18.896 1669909184.000019343, 2216502470.00, 19.617 1669909185.000019343, 2216502470.00, 19.961 1669909186.000019343, 2216502470.00, 19.993 1669909187.000019343, 2216502470.00, 19.570 1669909188.000019343, 2216502470.00, 18.792 1669909189.000019343, 2216502470.00, 17.758 1669909190.000019343, 2216502470.00, 16.022 1669909191.000019343, 2216502469.00, 16.634 1669909192.000019343, 2216502469.00, 17.804 1669909193.000019343, 2216502469.00, 18.454 1669909194.000019343, 2216502469.00, 18.795 1669909195.000019343, 2216502469.00, 18.829 1669909196.000019343, 2216502469.00, 18.370 1669909197.000019343, 2216502469.00, 17.579 1669909198.000019343, 2216502469.00, 16.381 1669909199.000019343, 2216502469.00, 14.800 1669909200.000019343, 2216502468.00, 15.606 1669909201.000019343, 2216502468.00, 16.719 1669909202.000019343, 2216502468.00, 17.400 1669909203.000019343, 2216502468.00, 17.599 1669909204.000019343, 2216502468.00, 17.547 1669909205.000019343, 2216502468.00, 17.061 1669909206.000019343, 2216502468.00, 16.297 1669909207.000019343, 2216502468.00, 15.012 1669909208.000019343, 2216502468.00, 13.069 1669909209.000019343, 2216502467.00, 14.518 1669909210.000019343, 2216502467.00, 15.574 1669909211.000019343, 2216502467.00, 16.072 1669909212.000019343, 2216502467.00, 16.233 1669909213.000019343, 2216502467.00, 16.049 1669909214.000019343, 2216502467.00, 15.544 1669909215.000019343, 2216502467.00, 14.629 1669909216.000019343, 2216502467.00, 13.270 1669909217.000019343, 2216502466.00, 11.748 1669909218.000019343, 2216502466.00, 13.251 1669909219.000019343, 2216502466.00, 14.095 1669909220.000019343, 2216502466.00, 14.602 1669909221.000019343, 2216502466.00, 14.728 1669909222.000019343, 2216502466.00, 14.454 1669909223.000019343, 2216502466.00, 13.872 1669909224.000019343, 2216502466.00, 12.790 1669909225.000019343, 2216502466.00, 11.387 1669909226.000019343, 2216502465.00, 10.256 1669909227.000019343, 2216502465.00, 11.626 1669909228.000019343, 2216502465.00, 12.615 1669909229.000019343, 2216502465.00, 12.924 1669909230.000019343, 2216502465.00, 12.881 1669909231.000019343, 2216502465.00, 12.738 1669909232.000019343, 2216502465.00, 12.037 1669909233.000019343, 2216502465.00, 10.745 1669909234.000019343, 2216502465.00, 9.229 1669909235.000019343, 2216502464.00, 8.921 1669909236.000019343, 2216502464.00, 9.969 1669909237.000019343, 2216502464.00, 10.696 1669909238.000019343, 2216502464.00, 11.003 1669909239.000019343, 2216502464.00, 11.043 1669909240.000019343, 2216502464.00, 10.452 1669909241.000019343, 2216502464.00, 9.504 1669909242.000019343, 2216502464.00, 8.470 1669909243.000019343, 2216502464.00, 6.725 1669909244.000019343, 2216502463.00, 6.924 1669909245.000019343, 2216502463.00, 7.937 1669909246.000019343, 2216502463.00, 8.434 1669909247.000019343, 2216502463.00, 8.450 1669909248.000019343, 2216502463.00, 8.543 1669909249.000019343, 2216502463.00, 8.020 1669909250.000019343, 2216502463.00, 7.082 1669909251.000019343, 2216502463.00, 5.754 1669909252.000019343, 2216502463.00, 3.514 1669909253.000019343, 2216502462.00, 4.130 1669909254.000019343, 2216502462.00, 5.345 1669909255.000019343, 2216502462.00, 5.560 1669909256.000019343, 2216502462.00, 5.653 1669909257.000019343, 2216502462.00, 5.340 1669909258.000019343, 2216502462.00, 4.662 1669909259.000019343, 2216502462.00, 3.456 1669909260.000019343, 2216502462.00, 2.209 1669909261.000019343, 2216502462.00, -0.070 1669909262.000019343, 2216502461.00, 1.058 1669909263.000019343, 2216502461.00, 1.667 1669909264.000019343, 2216502461.00, 1.673 1669909265.000019343, 2216502461.00, 2.040 1669909266.000019343, 2216502461.00, 1.423 1669909267.000019343, 2216502461.00, 0.105 1669909268.000019343, 2216502461.00, -0.970 1669909269.000019343, 2216502461.00, -3.088 1669909270.000019343, 2216502461.00, -5.244 1669909271.000019343, 2216502460.00, -3.216 1669909272.000019343, 2216502460.00, -3.001 1669909273.000019343, 2216502460.00, -3.185 1669909274.000019343, 2216502460.00, -3.700 1669909275.000019343, 2216502460.00, -4.599 1669909276.000019343, 2216502460.00, -4.657 1669909277.000019343, 2216502460.00, -6.753 1669909278.000019343, 2216502460.00, -8.125 1669909279.000019343, 2216502459.00, -10.633 1669909280.000019343, 2216502459.00, -9.672 1669909281.000019343, 2216502459.00, -9.036 1669909282.000019343, 2216502459.00, -8.333 1669909283.000019343, 2216502459.00, -8.339 1669909284.000019343, 2216502459.00, -8.099 1669909285.000019343, 2216502459.00, -7.695 1669909286.000019343, 2216502459.00, -8.629 1669909287.000019343, 2216502459.00, -8.933 1669909288.000019343, 2216502458.00, -8.015 1669909289.000019343, 2216502458.00, -5.985 1669909290.000019343, 2216502458.00, -4.991 1669909291.000019343, 2216502458.00, -3.647 1669909292.000019343, 2216502458.00, -4.281 1669909293.000019343, 2216502458.00, -3.295 1669909294.000019343, 2216502458.00, -3.571 1669909295.000019343, 2216502458.00, -3.917 1669909296.000019343, 2216502458.00, -4.614 1669909297.000019343, 2216502457.00, -3.962 1669909298.000019343, 2216502457.00, -1.822 1669909299.000019343, 2216502457.00, -1.180 1669909300.000019343, 2216502457.00, -0.012 1669909301.000019343, 2216502457.00, 0.016 1669909302.000019343, 2216502457.00, 0.715 1669909303.000019343, 2216502457.00, 0.096 1669909304.000019343, 2216502457.00, -1.270 1669909305.000019343, 2216502456.00, -2.139 1669909306.000019343, 2216502456.00, -0.232 1669909307.000019343, 2216502456.00, 1.085 1669909308.000019343, 2216502456.00, 2.158 1669909309.000019343, 2216502456.00, 2.943 1669909310.000019343, 2216502456.00, 2.692 1669909311.000019343, 2216502456.00, 2.632 1669909312.000019343, 2216502456.00, 1.896 1669909313.000019343, 2216502456.00, 0.906 1669909314.000019343, 2216502455.00, 0.659 1669909315.000019343, 2216502455.00, 1.778 1669909316.000019343, 2216502455.00, 3.140 1669909317.000019343, 2216502455.00, 3.664 1669909318.000019343, 2216502455.00, 3.883 1669909319.000019343, 2216502455.00, 4.142 1669909320.000019343, 2216502455.00, 3.640 1669909321.000019343, 2216502455.00, 2.534 1669909322.000019343, 2216502455.00, 1.272 1669909323.000019343, 2216502454.00, 1.893 1669909324.000019343, 2216502454.00, 2.894 1669909325.000019343, 2216502454.00, 4.103 1669909326.000019343, 2216502454.00, 4.711 1669909327.000019343, 2216502454.00, 4.882 1669909328.000019343, 2216502454.00, 4.945 1669909329.000019343, 2216502454.00, 4.606 1669909330.000019343, 2216502454.00, 2.924 1669909331.000019343, 2216502454.00, 1.452 1669909332.000019343, 2216502453.00, 2.972 1669909333.000019343, 2216502453.00, 4.557 1669909334.000019343, 2216502453.00, 5.459 1669909335.000019343, 2216502453.00, 5.713 1669909336.000019343, 2216502453.00, 5.760 1669909337.000019343, 2216502453.00, 5.291 1669909338.000019343, 2216502453.00, 4.594 1669909339.000019343, 2216502453.00, 3.390 1669909340.000019343, 2216502452.00, 2.734 1669909341.000019343, 2216502452.00, 4.181 1669909342.000019343, 2216502452.00, 5.247 1669909343.000019343, 2216502452.00, 5.866 1669909344.000019343, 2216502452.00, 5.976 1669909345.000019343, 2216502452.00, 6.035 1669909346.000019343, 2216502452.00, 5.516 1669909347.000019343, 2216502452.00, 4.959 1669909348.000019343, 2216502452.00, 3.420 1669909349.000019343, 2216502451.00, 3.170 1669909350.000019343, 2216502451.00, 4.621 1669909351.000019343, 2216502451.00, 5.937 1669909352.000019343, 2216502451.00, 6.241 1669909353.000019343, 2216502451.00, 6.440 1669909354.000019343, 2216502451.00, 6.083 1669909355.000019343, 2216502451.00, 5.532 1669909356.000019343, 2216502451.00, 4.539 1669909357.000019343, 2216502451.00, 3.219 1669909358.000019343, 2216502450.00, 3.773 1669909359.000019343, 2216502450.00, 5.110 1669909360.000019343, 2216502450.00, 6.106 1669909361.000019343, 2216502450.00, 6.472 1669909362.000019343, 2216502450.00, 6.468 1669909363.000019343, 2216502450.00, 6.308 1669909364.000019343, 2216502450.00, 5.241 1669909365.000019343, 2216502450.00, 4.129 1669909366.000019343, 2216502450.00, 2.576 1669909367.000019343, 2216502449.00, 4.059 1669909368.000019343, 2216502449.00, 5.657 1669909369.000019343, 2216502449.00, 6.044 1669909370.000019343, 2216502449.00, 6.420 1669909371.000019343, 2216502449.00, 6.236 1669909372.000019343, 2216502449.00, 5.845 1669909373.000019343, 2216502449.00, 4.877 1669909374.000019343, 2216502449.00, 3.356 1669909375.000019343, 2216502448.00, 3.102 1669909376.000019343, 2216502448.00, 4.656 1669909377.000019343, 2216502448.00, 5.406 1669909378.000019343, 2216502448.00, 6.033 1669909379.000019343, 2216502448.00, 6.150 1669909380.000019343, 2216502448.00, 5.654 1669909381.000019343, 2216502448.00, 5.203 1669909382.000019343, 2216502448.00, 3.935 1669909383.000019343, 2216502448.00, 2.373 1669909384.000019343, 2216502447.00, 3.192 1669909385.000019343, 2216502447.00, 4.455 1669909386.000019343, 2216502447.00, 5.500 1669909387.000019343, 2216502447.00, 5.593 1669909388.000019343, 2216502447.00, 5.626 1669909389.000019343, 2216502447.00, 5.442 1669909390.000019343, 2216502447.00, 4.328 1669909391.000019343, 2216502447.00, 3.218 1669909392.000019343, 2216502446.00, 1.693 1669909393.000019343, 2216502446.00, 3.420 1669909394.000019343, 2216502446.00, 4.209 1669909395.000019343, 2216502446.00, 4.898 1669909396.000019343, 2216502446.00, 5.189 1669909397.000019343, 2216502446.00, 4.905 1669909398.000019343, 2216502446.00, 4.256 1669909399.000019343, 2216502446.00, 3.416 1669909400.000019343, 2216502446.00, 1.831 1669909401.000019343, 2216502445.00, 1.896 1669909402.000019343, 2216502445.00, 2.803 1669909403.000019343, 2216502445.00, 3.857 1669909404.000019343, 2216502445.00, 4.371 1669909405.000019343, 2216502445.00, 4.382 1669909406.000019343, 2216502445.00, 3.995 1669909407.000019343, 2216502445.00, 3.179 1669909408.000019343, 2216502445.00, 1.786 1669909409.000019343, 2216502445.00, 0.627 1669909410.000019343, 2216502444.00, 1.613 1669909411.000019343, 2216502444.00, 2.736 1669909412.000019343, 2216502444.00, 3.451 1669909413.000019343, 2216502444.00, 3.727 1669909414.000019343, 2216502444.00, 3.936 1669909415.000019343, 2216502444.00, 3.517 1669909416.000019343, 2216502444.00, 2.959 1669909417.000019343, 2216502444.00, 2.440 1669909418.000019343, 2216502443.00, 1.032 1669909419.000019343, 2216502443.00, 3.280 1669909420.000019343, 2216502443.00, 4.640 1669909421.000019343, 2216502443.00, 5.198 1669909422.000019343, 2216502443.00, 5.163 1669909423.000019343, 2216502443.00, 4.627 1669909424.000019343, 2216502443.00, 2.828 1669909425.000019343, 2216502443.00, -0.696 1669909426.000019343, 2216502443.00, -5.730 1669909427.000019343, 2216502442.00, -6.953 1669909428.000019343, 2216502442.00, -0.909 1669909429.000019343, 2216502442.00, 5.712 1669909430.000019343, 2216502442.00, 10.221 1669909431.000019343, 2216502442.00, 13.587 1669909432.000019343, 2216502442.00, 15.808 1669909433.000019343, 2216502442.00, 17.370 1669909434.000019343, 2216502442.00, 18.066 1669909435.000019343, 2216502442.00, 18.328 1669909436.000019343, 2216502441.00, 21.116 1669909437.000019343, 2216502441.00, 23.824 1669909438.000019343, 2216502441.00, 26.037 1669909439.000019343, 2216502441.00, 27.622 1669909440.000019343, 2216502441.00, 28.591 1669909441.000019343, 2216502441.00, 28.945 1669909442.000019343, 2216502441.00, 28.641 1669909443.000019343, 2216502441.00, 27.704 1669909444.000019343, 2216502440.00, 27.251 1669909445.000019343, 2216502440.00, 29.007 1669909446.000019343, 2216502440.00, 30.102 1669909447.000019343, 2216502440.00, 30.770 1669909448.000019343, 2216502440.00, 30.997 1669909449.000019343, 2216502440.00, 30.832 1669909450.000019343, 2216502440.00, 30.209 1669909451.000019343, 2216502440.00, 29.160 1669909452.000019343, 2216502440.00, 27.735 1669909453.000019343, 2216502439.00, 28.362 1669909454.000019343, 2216502439.00, 29.705 1669909455.000019343, 2216502439.00, 30.483 1669909456.000019343, 2216502439.00, 30.946 1669909457.000019343, 2216502439.00, 30.971 1669909458.000019343, 2216502439.00, 30.683 1669909459.000019343, 2216502439.00, 29.850 1669909460.000019343, 2216502439.00, 28.670 1669909461.000019343, 2216502438.00, 27.243 1669909462.000019343, 2216502438.00, 28.883 1669909463.000019343, 2216502438.00, 30.027 1669909464.000019343, 2216502438.00, 30.738 1669909465.000019343, 2216502438.00, 31.006 1669909466.000019343, 2216502438.00, 30.876 1669909467.000019343, 2216502438.00, 30.385 1669909468.000019343, 2216502438.00, 29.404 1669909469.000019343, 2216502438.00, 27.885 1669909470.000019343, 2216502437.00, 28.052 1669909471.000019343, 2216502437.00, 29.439 1669909472.000019343, 2216502437.00, 30.400 1669909473.000019343, 2216502437.00, 30.878 1669909474.000019343, 2216502437.00, 30.995 1669909475.000019343, 2216502437.00, 30.704 1669909476.000019343, 2216502437.00, 30.019 1669909477.000019343, 2216502437.00, 28.936 1669909478.000019343, 2216502437.00, 27.151 1669909479.000019343, 2216502436.00, 28.705 1669909480.000019343, 2216502436.00, 29.832 1669909481.000019343, 2216502436.00, 30.637 1669909482.000019343, 2216502436.00, 30.967 1669909483.000019343, 2216502436.00, 30.916 1669909484.000019343, 2216502436.00, 30.495 1669909485.000019343, 2216502436.00, 29.618 1669909486.000019343, 2216502436.00, 28.260 1669909487.000019343, 2216502435.00, 27.727 1669909488.000019343, 2216502435.00, 29.327 1669909489.000019343, 2216502435.00, 30.284 1669909490.000019343, 2216502435.00, 30.870 1669909491.000019343, 2216502435.00, 31.013 1669909492.000019343, 2216502435.00, 30.770 1669909493.000019343, 2216502435.00, 30.174 1669909494.000019343, 2216502435.00, 29.117 1669909495.000019343, 2216502435.00, 27.402 1669909496.000019343, 2216502434.00, 28.534 1669909497.000019343, 2216502434.00, 29.782 1669909498.000019343, 2216502434.00, 30.584 1669909499.000019343, 2216502434.00, 30.965 1669909500.000019343, 2216502434.00, 30.976 1669909501.000019343, 2216502434.00, 30.553 1669909502.000019343, 2216502434.00, 29.707 1669909503.000019343, 2216502434.00, 28.477 1669909504.000019343, 2216502433.00, 27.632 1669909505.000019343, 2216502433.00, 29.119 1669909506.000019343, 2216502433.00, 30.211 1669909507.000019343, 2216502433.00, 30.828 1669909508.000019343, 2216502433.00, 31.035 1669909509.000019343, 2216502433.00, 30.875 1669909510.000019343, 2216502433.00, 30.239 1669909511.000019343, 2216502433.00, 29.150 1669909512.000019343, 2216502433.00, 27.539 1669909513.000019343, 2216502432.00, 28.335 1669909514.000019343, 2216502432.00, 29.682 1669909515.000019343, 2216502432.00, 30.527 1669909516.000019343, 2216502432.00, 30.937 1669909517.000019343, 2216502432.00, 30.970 1669909518.000019343, 2216502432.00, 30.557 1669909519.000019343, 2216502432.00, 29.788 1669909520.000019343, 2216502432.00, 28.537 1669909521.000019343, 2216502431.00, 27.446 1669909522.000019343, 2216502431.00, 29.027 1669909523.000019343, 2216502431.00, 30.113 1669909524.000019343, 2216502431.00, 30.794 1669909525.000019343, 2216502431.00, 30.954 1669909526.000019343, 2216502431.00, 30.833 1669909527.000019343, 2216502431.00, 30.260 1669909528.000019343, 2216502431.00, 29.282 1669909529.000019343, 2216502431.00, 27.773 1669909530.000019343, 2216502430.00, 28.244 1669909531.000019343, 2216502430.00, 29.586 1669909532.000019343, 2216502430.00, 30.507 1669909533.000019343, 2216502430.00, 30.910 1669909534.000019343, 2216502430.00, 30.947 1669909535.000019343, 2216502430.00, 30.594 1669909536.000019343, 2216502430.00, 29.831 1669909537.000019343, 2216502430.00, 28.532 1669909538.000019343, 2216502429.00, 27.396 1669909539.000019343, 2216502429.00, 28.968 1669909540.000019343, 2216502429.00, 30.061 1669909541.000019343, 2216502429.00, 30.770 1669909542.000019343, 2216502429.00, 30.961 1669909543.000019343, 2216502429.00, 30.811 1669909544.000019343, 2216502429.00, 30.254 1669909545.000019343, 2216502429.00, 29.250 1669909546.000019343, 2216502429.00, 27.853 1669909547.000019343, 2216502428.00, 28.144 1669909548.000019343, 2216502428.00, 29.568 1669909549.000019343, 2216502428.00, 30.416 1669909550.000019343, 2216502428.00, 30.863 1669909551.000019343, 2216502428.00, 30.929 1669909552.000019343, 2216502428.00, 30.587 1669909553.000019343, 2216502428.00, 29.823 1669909554.000019343, 2216502428.00, 28.535 1669909555.000019343, 2216502427.00, 27.373 1669909556.000019343, 2216502427.00, 28.921 1669909557.000019343, 2216502427.00, 30.043 1669909558.000019343, 2216502427.00, 30.666 1669909559.000019343, 2216502427.00, 30.936 1669909560.000019343, 2216502427.00, 30.782 1669909561.000019343, 2216502427.00, 30.222 1669909562.000019343, 2216502427.00, 29.211 1669909563.000019343, 2216502427.00, 27.735 1669909564.000019343, 2216502426.00, 28.150 1669909565.000019343, 2216502426.00, 29.538 1669909566.000019343, 2216502426.00, 30.430 1669909567.000019343, 2216502426.00, 30.889 1669909568.000019343, 2216502426.00, 30.911 1669909569.000019343, 2216502426.00, 30.515 1669909570.000019343, 2216502426.00, 29.814 1669909571.000019343, 2216502426.00, 28.527 1669909572.000019343, 2216502425.00, 27.351 1669909573.000019343, 2216502425.00, 29.010 1669909574.000019343, 2216502425.00, 30.028 1669909575.000019343, 2216502425.00, 30.704 1669909576.000019343, 2216502425.00, 30.943 1669909577.000019343, 2216502425.00, 30.744 1669909578.000019343, 2216502425.00, 30.185 1669909579.000019343, 2216502425.00, 29.256 1669909580.000019343, 2216502425.00, 27.875 1669909581.000019343, 2216502424.00, 27.913 1669909582.000019343, 2216502424.00, 29.417 1669909583.000019343, 2216502424.00, 30.354 1669909584.000019343, 2216502424.00, 30.837 1669909585.000019343, 2216502424.00, 30.902 1669909586.000019343, 2216502424.00, 30.579 1669909587.000019343, 2216502424.00, 29.820 1669909588.000019343, 2216502424.00, 28.597 1669909589.000019343, 2216502423.00, 27.166 1669909590.000019343, 2216502423.00, 28.789 1669909591.000019343, 2216502423.00, 29.894 1669909592.000019343, 2216502423.00, 30.647 1669909593.000019343, 2216502423.00, 30.895 1669909594.000019343, 2216502423.00, 30.767 1669909595.000019343, 2216502423.00, 30.248 1669909596.000019343, 2216502423.00, 29.275 1669909597.000019343, 2216502423.00, 27.787 1669909598.000019343, 2216502422.00, 28.282 1669909599.000019343, 2216502422.00, 29.498 1669909600.000019343, 2216502422.00, 30.418 1669909601.000019343, 2216502422.00, 30.841 1669909602.000019343, 2216502422.00, 30.895 1669909603.000019343, 2216502422.00, 30.537 1669909604.000019343, 2216502422.00, 29.790 1669909605.000019343, 2216502422.00, 28.431 1669909606.000019343, 2216502421.00, 27.362 1669909607.000019343, 2216502421.00, 28.963 1669909608.000019343, 2216502421.00, 30.102 1669909609.000019343, 2216502421.00, 30.698 1669909610.000019343, 2216502421.00, 30.934 1669909611.000019343, 2216502421.00, 30.759 1669909612.000019343, 2216502421.00, 30.131 1669909613.000019343, 2216502421.00, 29.110 1669909614.000019343, 2216502421.00, 27.496 1669909615.000019343, 2216502420.00, 28.326 1669909616.000019343, 2216502420.00, 29.610 1669909617.000019343, 2216502420.00, 30.487 1669909618.000019343, 2216502420.00, 30.884 1669909619.000019343, 2216502420.00, 30.925 1669909620.000019343, 2216502420.00, 30.498 1669909621.000019343, 2216502420.00, 29.611 1669909622.000019343, 2216502420.00, 28.352 1669909623.000019343, 2216502419.00, 27.777 1669909624.000019343, 2216502419.00, 29.188 1669909625.000019343, 2216502419.00, 30.176 1669909626.000019343, 2216502419.00, 30.794 1669909627.000019343, 2216502419.00, 30.937 1669909628.000019343, 2216502419.00, 30.701 1669909629.000019343, 2216502419.00, 30.065 1669909630.000019343, 2216502419.00, 28.973 1669909631.000019343, 2216502419.00, 27.180 1669909632.000019343, 2216502418.00, 28.575 1669909633.000019343, 2216502418.00, 29.845 1669909634.000019343, 2216502418.00, 30.580 1669909635.000019343, 2216502418.00, 30.924 1669909636.000019343, 2216502418.00, 30.857 1669909637.000019343, 2216502418.00, 30.372 1669909638.000019343, 2216502418.00, 29.448 1669909639.000019343, 2216502418.00, 28.102 1669909640.000019343, 2216502417.00, 27.868 1669909641.000019343, 2216502417.00, 29.374 1669909642.000019343, 2216502417.00, 30.364 1669909643.000019343, 2216502417.00, 30.848 1669909644.000019343, 2216502417.00, 30.951 1669909645.000019343, 2216502417.00, 30.627 1669909646.000019343, 2216502417.00, 29.916 1669909647.000019343, 2216502417.00, 28.658 1669909648.000019343, 2216502417.00, 27.009 1669909649.000019343, 2216502416.00, 28.740 1669909650.000019343, 2216502416.00, 29.990 1669909651.000019343, 2216502416.00, 30.670 1669909652.000019343, 2216502416.00, 30.951 1669909653.000019343, 2216502416.00, 30.795 1669909654.000019343, 2216502416.00, 30.251 1669909655.000019343, 2216502416.00, 29.134 1669909656.000019343, 2216502416.00, 27.892 1669909657.000019343, 2216502415.00, 28.178 1669909658.000019343, 2216502415.00, 29.546 1669909659.000019343, 2216502415.00, 30.443 1669909660.000019343, 2216502415.00, 30.856 1669909661.000019343, 2216502415.00, 30.911 1669909662.000019343, 2216502415.00, 30.520 1669909663.000019343, 2216502415.00, 29.711 1669909664.000019343, 2216502415.00, 28.343 1669909665.000019343, 2216502414.00, 27.407 1669909666.000019343, 2216502414.00, 29.094 1669909667.000019343, 2216502414.00, 30.186 1669909668.000019343, 2216502414.00, 30.921 1669909669.000019343, 2216502414.00, 31.107 1669909670.000019343, 2216502414.00, 30.868 1669909671.000019343, 2216502414.00, 30.167 1669909672.000019343, 2216502414.00, 29.092 1669909673.000019343, 2216502414.00, 27.517 1669909674.000019343, 2216502413.00, 28.703 1669909675.000019343, 2216502413.00, 30.061 1669909676.000019343, 2216502413.00, 30.778 1669909677.000019343, 2216502413.00, 31.126 1669909678.000019343, 2216502413.00, 31.081 1669909679.000019343, 2216502413.00, 30.622 1669909680.000019343, 2216502413.00, 29.662 1669909681.000019343, 2216502413.00, 28.190 1669909682.000019343, 2216502412.00, 28.133 1669909683.000019343, 2216502412.00, 29.578 1669909684.000019343, 2216502412.00, 30.571 1669909685.000019343, 2216502412.00, 31.102 1669909686.000019343, 2216502412.00, 31.168 1669909687.000019343, 2216502412.00, 30.823 1669909688.000019343, 2216502412.00, 30.113 1669909689.000019343, 2216502412.00, 28.820 1669909690.000019343, 2216502411.00, 27.386 1669909691.000019343, 2216502411.00, 29.139 1669909692.000019343, 2216502411.00, 30.250 1669909693.000019343, 2216502411.00, 30.890 1669909694.000019343, 2216502411.00, 31.122 1669909695.000019343, 2216502411.00, 30.929 1669909696.000019343, 2216502411.00, 30.363 1669909697.000019343, 2216502411.00, 29.362 1669909698.000019343, 2216502411.00, 27.725 1669909699.000019343, 2216502410.00, 28.544 1669909700.000019343, 2216502410.00, 29.912 1669909701.000019343, 2216502410.00, 30.740 1669909702.000019343, 2216502410.00, 31.123 1669909703.000019343, 2216502410.00, 31.090 1669909704.000019343, 2216502410.00, 30.640 1669909705.000019343, 2216502410.00, 29.764 1669909706.000019343, 2216502410.00, 28.420 1669909707.000019343, 2216502409.00, 28.071 1669909708.000019343, 2216502409.00, 29.515 1669909709.000019343, 2216502409.00, 30.474 1669909710.000019343, 2216502409.00, 31.011 1669909711.000019343, 2216502409.00, 31.152 1669909712.000019343, 2216502409.00, 30.881 1669909713.000019343, 2216502409.00, 30.149 1669909714.000019343, 2216502409.00, 28.971 1669909715.000019343, 2216502408.00, 27.294 1669909716.000019343, 2216502408.00, 29.026 1669909717.000019343, 2216502408.00, 30.283 1669909718.000019343, 2216502408.00, 30.879 1669909719.000019343, 2216502408.00, 31.116 1669909720.000019343, 2216502408.00, 31.004 1669909721.000019343, 2216502408.00, 30.373 1669909722.000019343, 2216502408.00, 29.401 1669909723.000019343, 2216502408.00, 27.983 1669909724.000019343, 2216502407.00, 28.534 1669909725.000019343, 2216502407.00, 29.889 1669909726.000019343, 2216502407.00, 30.698 1669909727.000019343, 2216502407.00, 31.107 1669909728.000019343, 2216502407.00, 31.112 1669909729.000019343, 2216502407.00, 30.671 1669909730.000019343, 2216502407.00, 29.850 1669909731.000019343, 2216502407.00, 28.477 1669909732.000019343, 2216502406.00, 27.992 1669909733.000019343, 2216502406.00, 29.524 1669909734.000019343, 2216502406.00, 30.521 1669909735.000019343, 2216502406.00, 31.048 1669909736.000019343, 2216502406.00, 31.199 1669909737.000019343, 2216502406.00, 30.891 1669909738.000019343, 2216502406.00, 30.199 1669909739.000019343, 2216502406.00, 28.934 1669909740.000019343, 2216502405.00, 27.362 1669909741.000019343, 2216502405.00, 29.053 1669909742.000019343, 2216502405.00, 30.267 1669909743.000019343, 2216502405.00, 30.939 1669909744.000019343, 2216502405.00, 31.183 1669909745.000019343, 2216502405.00, 31.065 1669909746.000019343, 2216502405.00, 30.513 1669909747.000019343, 2216502405.00, 29.406 1669909748.000019343, 2216502405.00, 27.923 1669909749.000019343, 2216502404.00, 28.572 1669909750.000019343, 2216502404.00, 29.941 1669909751.000019343, 2216502404.00, 30.807 1669909752.000019343, 2216502404.00, 31.260 1669909753.000019343, 2216502404.00, 31.212 1669909754.000019343, 2216502404.00, 30.757 1669909755.000019343, 2216502404.00, 29.951 1669909756.000019343, 2216502404.00, 28.568 1669909757.000019343, 2216502403.00, 28.188 1669909758.000019343, 2216502403.00, 29.729 1669909759.000019343, 2216502403.00, 30.657 1669909760.000019343, 2216502403.00, 31.168 1669909761.000019343, 2216502403.00, 31.270 1669909762.000019343, 2216502403.00, 30.987 1669909763.000019343, 2216502403.00, 30.170 1669909764.000019343, 2216502403.00, 28.969 1669909765.000019343, 2216502402.00, 27.539 1669909766.000019343, 2216502402.00, 29.320 1669909767.000019343, 2216502402.00, 30.441 1669909768.000019343, 2216502402.00, 31.107 1669909769.000019343, 2216502402.00, 31.305 1669909770.000019343, 2216502402.00, 31.142 1669909771.000019343, 2216502402.00, 30.444 1669909772.000019343, 2216502402.00, 29.420 1669909773.000019343, 2216502402.00, 27.756 1669909774.000019343, 2216502401.00, 28.872 1669909775.000019343, 2216502401.00, 30.181 1669909776.000019343, 2216502401.00, 30.995 1669909777.000019343, 2216502401.00, 31.343 1669909778.000019343, 2216502401.00, 31.253 1669909779.000019343, 2216502401.00, 30.757 1669909780.000019343, 2216502401.00, 29.757 1669909781.000019343, 2216502401.00, 28.323 1669909782.000019343, 2216502400.00, 28.395 1669909783.000019343, 2216502400.00, 29.840 1669909784.000019343, 2216502400.00, 30.792 1669909785.000019343, 2216502400.00, 31.272 1669909786.000019343, 2216502400.00, 31.305 1669909787.000019343, 2216502400.00, 30.910 1669909788.000019343, 2216502400.00, 30.128 1669909789.000019343, 2216502400.00, 28.715 1669909790.000019343, 2216502399.00, 27.935 1669909791.000019343, 2216502399.00, 29.584 1669909792.000019343, 2216502399.00, 30.550 1669909793.000019343, 2216502399.00, 31.148 1669909794.000019343, 2216502399.00, 31.325 1669909795.000019343, 2216502399.00, 31.087 1669909796.000019343, 2216502399.00, 30.358 1669909797.000019343, 2216502399.00, 29.163 1669909798.000019343, 2216502398.00, 27.429 1669909799.000019343, 2216502398.00, 29.190 1669909800.000019343, 2216502398.00, 30.384 1669909801.000019343, 2216502398.00, 31.075 1669909802.000019343, 2216502398.00, 31.341 1669909803.000019343, 2216502398.00, 31.171 1669909804.000019343, 2216502398.00, 30.571 1669909805.000019343, 2216502398.00, 29.561 1669909806.000019343, 2216502398.00, 27.867 1669909807.000019343, 2216502397.00, 28.710 1669909808.000019343, 2216502397.00, 30.107 1669909809.000019343, 2216502397.00, 30.928 1669909810.000019343, 2216502397.00, 31.295 1669909811.000019343, 2216502397.00, 31.250 1669909812.000019343, 2216502397.00, 30.749 1669909813.000019343, 2216502397.00, 29.819 1669909814.000019343, 2216502397.00, 28.436 1669909815.000019343, 2216502396.00, 28.394 1669909816.000019343, 2216502396.00, 29.894 1669909817.000019343, 2216502396.00, 30.746 1669909818.000019343, 2216502396.00, 31.234 1669909819.000019343, 2216502396.00, 31.318 1669909820.000019343, 2216502396.00, 30.929 1669909821.000019343, 2216502396.00, 30.131 1669909822.000019343, 2216502396.00, 28.844 1669909823.000019343, 2216502395.00, 27.910 1669909824.000019343, 2216502395.00, 29.503 1669909825.000019343, 2216502395.00, 30.604 1669909826.000019343, 2216502395.00, 31.165 1669909827.000019343, 2216502395.00, 31.322 1669909828.000019343, 2216502395.00, 31.083 1669909829.000019343, 2216502395.00, 30.366 1669909830.000019343, 2216502395.00, 29.102 1669909831.000019343, 2216502394.00, 27.399 1669909832.000019343, 2216502394.00, 29.114 1669909833.000019343, 2216502394.00, 30.326 1669909834.000019343, 2216502394.00, 31.072 1669909835.000019343, 2216502394.00, 31.315 1669909836.000019343, 2216502394.00, 31.135 1669909837.000019343, 2216502394.00, 30.569 1669909838.000019343, 2216502394.00, 29.504 1669909839.000019343, 2216502394.00, 27.925 1669909840.000019343, 2216502393.00, 28.879 1669909841.000019343, 2216502393.00, 30.105 1669909842.000019343, 2216502393.00, 30.919 1669909843.000019343, 2216502393.00, 31.302 1669909844.000019343, 2216502393.00, 31.199 1669909845.000019343, 2216502393.00, 30.691 1669909846.000019343, 2216502393.00, 29.772 1669909847.000019343, 2216502393.00, 28.281 1669909848.000019343, 2216502392.00, 28.338 1669909849.000019343, 2216502392.00, 29.827 1669909850.000019343, 2216502392.00, 30.725 1669909851.000019343, 2216502392.00, 31.228 1669909852.000019343, 2216502392.00, 31.263 1669909853.000019343, 2216502392.00, 30.827 1669909854.000019343, 2216502392.00, 30.033 1669909855.000019343, 2216502392.00, 28.672 1669909856.000019343, 2216502391.00, 27.979 1669909857.000019343, 2216502391.00, 29.518 1669909858.000019343, 2216502391.00, 30.636 1669909859.000019343, 2216502391.00, 31.157 1669909860.000019343, 2216502391.00, 31.301 1669909861.000019343, 2216502391.00, 31.011 1669909862.000019343, 2216502391.00, 30.220 1669909863.000019343, 2216502391.00, 29.003 1669909864.000019343, 2216502390.00, 27.605 1669909865.000019343, 2216502390.00, 29.286 1669909866.000019343, 2216502390.00, 30.430 1669909867.000019343, 2216502390.00, 31.100 1669909868.000019343, 2216502390.00, 31.295 1669909869.000019343, 2216502390.00, 31.069 1669909870.000019343, 2216502390.00, 30.468 1669909871.000019343, 2216502390.00, 29.243 1669909872.000019343, 2216502390.00, 27.643 1669909873.000019343, 2216502389.00, 29.028 1669909874.000019343, 2216502389.00, 30.303 1669909875.000019343, 2216502389.00, 30.998 1669909876.000019343, 2216502389.00, 31.319 1669909877.000019343, 2216502389.00, 31.214 1669909878.000019343, 2216502389.00, 30.639 1669909879.000019343, 2216502389.00, 29.613 1669909880.000019343, 2216502389.00, 28.019 1669909881.000019343, 2216502388.00, 28.655 1669909882.000019343, 2216502388.00, 30.053 1669909883.000019343, 2216502388.00, 30.891 1669909884.000019343, 2216502388.00, 31.291 1669909885.000019343, 2216502388.00, 31.241 1669909886.000019343, 2216502388.00, 30.751 1669909887.000019343, 2216502388.00, 29.793 1669909888.000019343, 2216502388.00, 28.321 1669909889.000019343, 2216502387.00, 28.394 1669909890.000019343, 2216502387.00, 29.830 1669909891.000019343, 2216502387.00, 30.827 1669909892.000019343, 2216502387.00, 31.267 1669909893.000019343, 2216502387.00, 31.291 1669909894.000019343, 2216502387.00, 30.899 1669909895.000019343, 2216502387.00, 30.023 1669909896.000019343, 2216502387.00, 28.697 1669909897.000019343, 2216502386.00, 28.107 1669909898.000019343, 2216502386.00, 29.634 1669909899.000019343, 2216502386.00, 30.700 1669909900.000019343, 2216502386.00, 31.221 1669909901.000019343, 2216502386.00, 31.291 1669909902.000019343, 2216502386.00, 30.969 1669909903.000019343, 2216502386.00, 30.203 1669909904.000019343, 2216502386.00, 28.935 1669909905.000019343, 2216502385.00, 27.799 1669909906.000019343, 2216502385.00, 29.394 1669909907.000019343, 2216502385.00, 30.545 1669909908.000019343, 2216502385.00, 31.128 1669909909.000019343, 2216502385.00, 31.313 1669909910.000019343, 2216502385.00, 31.076 1669909911.000019343, 2216502385.00, 30.380 1669909912.000019343, 2216502385.00, 29.183 1669909913.000019343, 2216502384.00, 27.433 1669909914.000019343, 2216502384.00, 29.137 1669909915.000019343, 2216502384.00, 30.408 1669909916.000019343, 2216502384.00, 31.094 1669909917.000019343, 2216502384.00, 31.344 1669909918.000019343, 2216502384.00, 31.159 1669909919.000019343, 2216502384.00, 30.568 1669909920.000019343, 2216502384.00, 29.383 1669909921.000019343, 2216502384.00, 27.643 1669909922.000019343, 2216502383.00, 28.945 1669909923.000019343, 2216502383.00, 30.249 1669909924.000019343, 2216502383.00, 30.982 1669909925.000019343, 2216502383.00, 31.343 1669909926.000019343, 2216502383.00, 31.225 1669909927.000019343, 2216502383.00, 30.674 1669909928.000019343, 2216502383.00, 29.598 1669909929.000019343, 2216502383.00, 28.046 1669909930.000019343, 2216502382.00, 28.769 1669909931.000019343, 2216502382.00, 30.088 1669909932.000019343, 2216502382.00, 30.925 1669909933.000019343, 2216502382.00, 31.308 1669909934.000019343, 2216502382.00, 31.277 1669909935.000019343, 2216502382.00, 30.791 1669909936.000019343, 2216502382.00, 29.857 1669909937.000019343, 2216502382.00, 28.383 1669909938.000019343, 2216502381.00, 28.551 1669909939.000019343, 2216502381.00, 29.943 1669909940.000019343, 2216502381.00, 30.864 1669909941.000019343, 2216502381.00, 31.293 1669909942.000019343, 2216502381.00, 31.316 1669909943.000019343, 2216502381.00, 30.887 1669909944.000019343, 2216502381.00, 30.023 1669909945.000019343, 2216502381.00, 28.597 1669909946.000019343, 2216502380.00, 28.243 1669909947.000019343, 2216502380.00, 29.772 1669909948.000019343, 2216502380.00, 30.772 1669909949.000019343, 2216502380.00, 31.299 1669909950.000019343, 2216502380.00, 31.360 1669909951.000019343, 2216502380.00, 30.976 1669909952.000019343, 2216502380.00, 30.141 1669909953.000019343, 2216502380.00, 28.764 1669909954.000019343, 2216502379.00, 28.061 1669909955.000019343, 2216502379.00, 29.631 1669909956.000019343, 2216502379.00, 30.658 1669909957.000019343, 2216502379.00, 31.225 1669909958.000019343, 2216502379.00, 31.336 1669909959.000019343, 2216502379.00, 31.076 1669909960.000019343, 2216502379.00, 30.299 1669909961.000019343, 2216502379.00, 28.970 1669909962.000019343, 2216502378.00, 27.733 1669909963.000019343, 2216502378.00, 29.446 1669909964.000019343, 2216502378.00, 30.568 1669909965.000019343, 2216502378.00, 31.187 1669909966.000019343, 2216502378.00, 31.372 1669909967.000019343, 2216502378.00, 31.117 1669909968.000019343, 2216502378.00, 30.441 1669909969.000019343, 2216502378.00, 29.225 1669909970.000019343, 2216502377.00, 27.522 1669909971.000019343, 2216502377.00, 29.288 1669909972.000019343, 2216502377.00, 30.509 1669909973.000019343, 2216502377.00, 31.156 1669909974.000019343, 2216502377.00, 31.397 1669909975.000019343, 2216502377.00, 31.167 1669909976.000019343, 2216502377.00, 30.468 1669909977.000019343, 2216502377.00, 29.376 1669909978.000019343, 2216502377.00, 27.586 1669909979.000019343, 2216502376.00, 29.087 1669909980.000019343, 2216502376.00, 30.347 1669909981.000019343, 2216502376.00, 31.098 1669909982.000019343, 2216502376.00, 31.336 1669909983.000019343, 2216502376.00, 31.152 1669909984.000019343, 2216502376.00, 30.593 1669909985.000019343, 2216502376.00, 29.492 1669909986.000019343, 2216502376.00, 27.848 1669909987.000019343, 2216502375.00, 28.982 1669909988.000019343, 2216502375.00, 30.252 1669909989.000019343, 2216502375.00, 31.019 1669909990.000019343, 2216502375.00, 31.356 1669909991.000019343, 2216502375.00, 31.261 1669909992.000019343, 2216502375.00, 30.606 1669909993.000019343, 2216502375.00, 29.483 1669909994.000019343, 2216502375.00, 27.810 1669909995.000019343, 2216502374.00, 28.966 1669909996.000019343, 2216502374.00, 30.341 1669909997.000019343, 2216502374.00, 31.092 1669909998.000019343, 2216502374.00, 31.366 1669909999.000019343, 2216502374.00, 31.228 1669910000.000019343, 2216502374.00, 30.672 1669910001.000019343, 2216502374.00, 29.534 1669910002.000019343, 2216502374.00, 28.022 1669910003.000019343, 2216502373.00, 28.886 1669910004.000019343, 2216502373.00, 30.211 1669910005.000019343, 2216502373.00, 30.984 1669910006.000019343, 2216502373.00, 31.368 1669910007.000019343, 2216502373.00, 31.305 1669910008.000019343, 2216502373.00, 30.775 1669910009.000019343, 2216502373.00, 29.683 1669910010.000019343, 2216502373.00, 28.142 1669910011.000019343, 2216502372.00, 28.758 1669910012.000019343, 2216502372.00, 30.123 1669910013.000019343, 2216502372.00, 30.942 1669910014.000019343, 2216502372.00, 31.363 1669910015.000019343, 2216502372.00, 31.289 1669910016.000019343, 2216502372.00, 30.776 1669910017.000019343, 2216502372.00, 29.790 1669910018.000019343, 2216502372.00, 28.362 1669910019.000019343, 2216502371.00, 28.515 1669910020.000019343, 2216502371.00, 29.985 1669910021.000019343, 2216502371.00, 30.882 1669910022.000019343, 2216502371.00, 31.306 1669910023.000019343, 2216502371.00, 31.268 1669910024.000019343, 2216502371.00, 30.801 1669910025.000019343, 2216502371.00, 29.844 1669910026.000019343, 2216502371.00, 28.345 1669910027.000019343, 2216502370.00, 28.360 1669910028.000019343, 2216502370.00, 29.940 1669910029.000019343, 2216502370.00, 30.856 1669910030.000019343, 2216502370.00, 31.276 1669910031.000019343, 2216502370.00, 31.278 1669910032.000019343, 2216502370.00, 30.819 1669910033.000019343, 2216502370.00, 29.857 1669910034.000019343, 2216502370.00, 28.434 1669910035.000019343, 2216502369.00, 28.346 1669910036.000019343, 2216502369.00, 29.787 1669910037.000019343, 2216502369.00, 30.768 1669910038.000019343, 2216502369.00, 31.264 1669910039.000019343, 2216502369.00, 31.313 1669910040.000019343, 2216502369.00, 30.873 1669910041.000019343, 2216502369.00, 29.997 1669910042.000019343, 2216502369.00, 28.611 1669910043.000019343, 2216502368.00, 28.226 1669910044.000019343, 2216502368.00, 29.769 1669910045.000019343, 2216502368.00, 30.756 1669910046.000019343, 2216502368.00, 31.248 1669910047.000019343, 2216502368.00, 31.309 1669910048.000019343, 2216502368.00, 30.877 1669910049.000019343, 2216502368.00, 30.010 1669910050.000019343, 2216502368.00, 28.611 1669910051.000019343, 2216502367.00, 28.158 1669910052.000019343, 2216502367.00, 29.670 1669910053.000019343, 2216502367.00, 30.713 1669910054.000019343, 2216502367.00, 31.242 1669910055.000019343, 2216502367.00, 31.328 1669910056.000019343, 2216502367.00, 30.936 1669910057.000019343, 2216502367.00, 30.013 1669910058.000019343, 2216502367.00, 28.524 1669910059.000019343, 2216502366.00, 28.096 1669910060.000019343, 2216502366.00, 29.792 1669910061.000019343, 2216502366.00, 30.695 1669910062.000019343, 2216502366.00, 31.235 1669910063.000019343, 2216502366.00, 31.305 1669910064.000019343, 2216502366.00, 30.900 1669910065.000019343, 2216502366.00, 29.995 1669910066.000019343, 2216502366.00, 28.647 1669910067.000019343, 2216502365.00, 28.011 1669910068.000019343, 2216502365.00, 29.670 1669910069.000019343, 2216502365.00, 30.699 1669910070.000019343, 2216502365.00, 31.250 1669910071.000019343, 2216502365.00, 31.210 1669910072.000019343, 2216502365.00, 30.827 1669910073.000019343, 2216502365.00, 29.999 1669910074.000019343, 2216502365.00, 28.550 1669910075.000019343, 2216502364.00, 27.964 1669910076.000019343, 2216502364.00, 29.489 1669910077.000019343, 2216502364.00, 30.539 1669910078.000019343, 2216502364.00, 31.088 1669910079.000019343, 2216502364.00, 31.156 1669910080.000019343, 2216502364.00, 30.793 1669910081.000019343, 2216502364.00, 29.984 1669910082.000019343, 2216502364.00, 28.542 1669910083.000019343, 2216502363.00, 27.888 1669910084.000019343, 2216502363.00, 29.498 1669910085.000019343, 2216502363.00, 30.506 1669910086.000019343, 2216502363.00, 30.963 1669910087.000019343, 2216502363.00, 31.044 1669910088.000019343, 2216502363.00, 30.660 1669910089.000019343, 2216502363.00, 29.861 1669910090.000019343, 2216502363.00, 28.478 1669910091.000019343, 2216502362.00, 27.726 1669910092.000019343, 2216502362.00, 29.439 1669910093.000019343, 2216502362.00, 30.400 1669910094.000019343, 2216502362.00, 30.984 1669910095.000019343, 2216502362.00, 31.089 1669910096.000019343, 2216502362.00, 30.718 1669910097.000019343, 2216502362.00, 29.895 1669910098.000019343, 2216502362.00, 28.622 1669910099.000019343, 2216502361.00, 27.787 1669910100.000019343, 2216502361.00, 29.364 1669910101.000019343, 2216502361.00, 30.441 1669910102.000019343, 2216502361.00, 30.998 1669910103.000019343, 2216502361.00, 31.100 1669910104.000019343, 2216502361.00, 30.679 1669910105.000019343, 2216502361.00, 29.926 1669910106.000019343, 2216502361.00, 28.439 1669910107.000019343, 2216502360.00, 27.690 1669910108.000019343, 2216502360.00, 29.336 1669910109.000019343, 2216502360.00, 30.397 1669910110.000019343, 2216502360.00, 30.960 1669910111.000019343, 2216502360.00, 31.048 1669910112.000019343, 2216502360.00, 30.639 1669910113.000019343, 2216502360.00, 29.881 1669910114.000019343, 2216502360.00, 28.477 1669910115.000019343, 2216502359.00, 27.740 1669910116.000019343, 2216502359.00, 29.369 1669910117.000019343, 2216502359.00, 30.374 1669910118.000019343, 2216502359.00, 30.966 1669910119.000019343, 2216502359.00, 31.049 1669910120.000019343, 2216502359.00, 30.733 1669910121.000019343, 2216502359.00, 29.864 1669910122.000019343, 2216502359.00, 28.539 1669910123.000019343, 2216502358.00, 27.827 1669910124.000019343, 2216502358.00, 29.392 1669910125.000019343, 2216502358.00, 30.372 1669910126.000019343, 2216502358.00, 30.940 1669910127.000019343, 2216502358.00, 31.035 1669910128.000019343, 2216502358.00, 30.665 1669910129.000019343, 2216502358.00, 29.872 1669910130.000019343, 2216502358.00, 28.429 1669910131.000019343, 2216502357.00, 27.802 1669910132.000019343, 2216502357.00, 29.373 1669910133.000019343, 2216502357.00, 30.345 1669910134.000019343, 2216502357.00, 30.859 1669910135.000019343, 2216502357.00, 30.958 1669910136.000019343, 2216502357.00, 30.589 1669910137.000019343, 2216502357.00, 29.697 1669910138.000019343, 2216502357.00, 28.252 1669910139.000019343, 2216502356.00, 27.765 1669910140.000019343, 2216502356.00, 29.345 1669910141.000019343, 2216502356.00, 30.353 1669910142.000019343, 2216502356.00, 30.878 1669910143.000019343, 2216502356.00, 30.952 1669910144.000019343, 2216502356.00, 30.560 1669910145.000019343, 2216502356.00, 29.614 1669910146.000019343, 2216502356.00, 28.232 1669910147.000019343, 2216502355.00, 27.837 1669910148.000019343, 2216502355.00, 29.348 1669910149.000019343, 2216502355.00, 30.339 1669910150.000019343, 2216502355.00, 30.839 1669910151.000019343, 2216502355.00, 30.860 1669910152.000019343, 2216502355.00, 30.378 1669910153.000019343, 2216502355.00, 29.557 1669910154.000019343, 2216502355.00, 28.154 1669910155.000019343, 2216502354.00, 27.837 1669910156.000019343, 2216502354.00, 29.342 1669910157.000019343, 2216502354.00, 30.338 1669910158.000019343, 2216502354.00, 30.800 1669910159.000019343, 2216502354.00, 30.835 1669910160.000019343, 2216502354.00, 30.417 1669910161.000019343, 2216502354.00, 29.463 1669910162.000019343, 2216502354.00, 28.026 1669910163.000019343, 2216502353.00, 27.910 1669910164.000019343, 2216502353.00, 29.409 1669910165.000019343, 2216502353.00, 30.304 1669910166.000019343, 2216502353.00, 30.798 1669910167.000019343, 2216502353.00, 30.803 1669910168.000019343, 2216502353.00, 30.321 1669910169.000019343, 2216502353.00, 29.416 1669910170.000019343, 2216502353.00, 27.871 1669910171.000019343, 2216502352.00, 27.949 1669910172.000019343, 2216502352.00, 29.398 1669910173.000019343, 2216502352.00, 30.354 1669910174.000019343, 2216502352.00, 30.739 1669910175.000019343, 2216502352.00, 30.762 1669910176.000019343, 2216502352.00, 30.337 1669910177.000019343, 2216502352.00, 29.225 1669910178.000019343, 2216502352.00, 27.715 1669910179.000019343, 2216502351.00, 28.000 1669910180.000019343, 2216502351.00, 29.405 1669910181.000019343, 2216502351.00, 30.278 1669910182.000019343, 2216502351.00, 30.639 1669910183.000019343, 2216502351.00, 30.585 1669910184.000019343, 2216502351.00, 30.208 1669910185.000019343, 2216502351.00, 29.396 1669910186.000019343, 2216502351.00, 28.090 1669910187.000019343, 2216502350.00, 27.184 1669910188.000019343, 2216502350.00, 28.763 1669910189.000019343, 2216502350.00, 29.817 1669910190.000019343, 2216502350.00, 30.412 1669910191.000019343, 2216502350.00, 30.639 1669910192.000019343, 2216502350.00, 30.503 1669910193.000019343, 2216502350.00, 30.045 1669910194.000019343, 2216502350.00, 29.025 1669910195.000019343, 2216502350.00, 27.655 1669910196.000019343, 2216502349.00, 27.544 1669910197.000019343, 2216502349.00, 29.034 1669910198.000019343, 2216502349.00, 29.935 1669910199.000019343, 2216502349.00, 30.493 1669910200.000019343, 2216502349.00, 30.648 1669910201.000019343, 2216502349.00, 30.400 1669910202.000019343, 2216502349.00, 29.768 1669910203.000019343, 2216502349.00, 28.677 1669910204.000019343, 2216502349.00, 27.110 1669910205.000019343, 2216502348.00, 27.980 1669910206.000019343, 2216502348.00, 29.275 1669910207.000019343, 2216502348.00, 30.109 1669910208.000019343, 2216502348.00, 30.477 1669910209.000019343, 2216502348.00, 30.567 1669910210.000019343, 2216502348.00, 30.281 1669910211.000019343, 2216502348.00, 29.587 1669910212.000019343, 2216502348.00, 28.448 1669910213.000019343, 2216502348.00, 26.873 1669910214.000019343, 2216502347.00, 28.182 1669910215.000019343, 2216502347.00, 29.365 1669910216.000019343, 2216502347.00, 30.060 1669910217.000019343, 2216502347.00, 30.508 1669910218.000019343, 2216502347.00, 30.507 1669910219.000019343, 2216502347.00, 30.122 1669910220.000019343, 2216502347.00, 29.333 1669910221.000019343, 2216502347.00, 28.021 1669910222.000019343, 2216502346.00, 26.995 1669910223.000019343, 2216502346.00, 28.564 1669910224.000019343, 2216502346.00, 29.613 1669910225.000019343, 2216502346.00, 30.248 1669910226.000019343, 2216502346.00, 30.519 1669910227.000019343, 2216502346.00, 30.400 1669910228.000019343, 2216502346.00, 29.840 1669910229.000019343, 2216502346.00, 28.928 1669910230.000019343, 2216502346.00, 27.458 1669910231.000019343, 2216502345.00, 27.425 1669910232.000019343, 2216502345.00, 28.826 1669910233.000019343, 2216502345.00, 29.820 1669910234.000019343, 2216502345.00, 30.349 1669910235.000019343, 2216502345.00, 30.488 1669910236.000019343, 2216502345.00, 30.269 1669910237.000019343, 2216502345.00, 29.639 1669910238.000019343, 2216502345.00, 28.547 1669910239.000019343, 2216502345.00, 26.980 1669910240.000019343, 2216502344.00, 28.012 1669910241.000019343, 2216502344.00, 29.171 1669910242.000019343, 2216502344.00, 29.997 1669910243.000019343, 2216502344.00, 30.404 1669910244.000019343, 2216502344.00, 30.448 1669910245.000019343, 2216502344.00, 30.063 1669910246.000019343, 2216502344.00, 29.331 1669910247.000019343, 2216502344.00, 28.104 1669910248.000019343, 2216502343.00, 26.620 1669910249.000019343, 2216502343.00, 28.378 1669910250.000019343, 2216502343.00, 29.488 1669910251.000019343, 2216502343.00, 30.153 1669910252.000019343, 2216502343.00, 30.474 1669910253.000019343, 2216502343.00, 30.373 1669910254.000019343, 2216502343.00, 29.865 1669910255.000019343, 2216502343.00, 28.918 1669910256.000019343, 2216502343.00, 27.632 1669910257.000019343, 2216502342.00, 27.355 1669910258.000019343, 2216502342.00, 28.849 1669910259.000019343, 2216502342.00, 29.782 1669910260.000019343, 2216502342.00, 30.316 1669910261.000019343, 2216502342.00, 30.487 1669910262.000019343, 2216502342.00, 30.240 1669910263.000019343, 2216502342.00, 29.682 1669910264.000019343, 2216502342.00, 28.593 1669910265.000019343, 2216502342.00, 27.048 1669910266.000019343, 2216502341.00, 27.896 1669910267.000019343, 2216502341.00, 29.181 1669910268.000019343, 2216502341.00, 30.008 1669910269.000019343, 2216502341.00, 30.430 1669910270.000019343, 2216502341.00, 30.494 1669910271.000019343, 2216502341.00, 30.106 1669910272.000019343, 2216502341.00, 29.358 1669910273.000019343, 2216502341.00, 28.158 1669910274.000019343, 2216502340.00, 26.708 1669910275.000019343, 2216502340.00, 28.395 1669910276.000019343, 2216502340.00, 29.495 1669910277.000019343, 2216502340.00, 30.158 1669910278.000019343, 2216502340.00, 30.424 1669910279.000019343, 2216502340.00, 30.353 1669910280.000019343, 2216502340.00, 29.864 1669910281.000019343, 2216502340.00, 28.963 1669910282.000019343, 2216502340.00, 27.553 1669910283.000019343, 2216502339.00, 27.276 1669910284.000019343, 2216502339.00, 28.807 1669910285.000019343, 2216502339.00, 29.771 1669910286.000019343, 2216502339.00, 30.290 1669910287.000019343, 2216502339.00, 30.428 1669910288.000019343, 2216502339.00, 30.195 1669910289.000019343, 2216502339.00, 29.577 1669910290.000019343, 2216502339.00, 28.537 1669910291.000019343, 2216502339.00, 26.954 1669910292.000019343, 2216502338.00, 27.955 1669910293.000019343, 2216502338.00, 29.221 1669910294.000019343, 2216502338.00, 30.057 1669910295.000019343, 2216502338.00, 30.434 1669910296.000019343, 2216502338.00, 30.432 1669910297.000019343, 2216502338.00, 30.085 1669910298.000019343, 2216502338.00, 29.256 1669910299.000019343, 2216502338.00, 27.955 1669910300.000019343, 2216502337.00, 26.872 1669910301.000019343, 2216502337.00, 28.435 1669910302.000019343, 2216502337.00, 29.566 1669910303.000019343, 2216502337.00, 30.242 1669910304.000019343, 2216502337.00, 30.497 1669910305.000019343, 2216502337.00, 30.340 1669910306.000019343, 2216502337.00, 29.817 1669910307.000019343, 2216502337.00, 28.869 1669910308.000019343, 2216502337.00, 27.366 1669910309.000019343, 2216502336.00, 27.438 1669910310.000019343, 2216502336.00, 28.936 1669910311.000019343, 2216502336.00, 29.896 1669910312.000019343, 2216502336.00, 30.363 1669910313.000019343, 2216502336.00, 30.487 1669910314.000019343, 2216502336.00, 30.217 1669910315.000019343, 2216502336.00, 29.477 1669910316.000019343, 2216502336.00, 28.443 1669910317.000019343, 2216502336.00, 26.682 1669910318.000019343, 2216502335.00, 28.065 1669910319.000019343, 2216502335.00, 29.282 1669910320.000019343, 2216502335.00, 30.110 1669910321.000019343, 2216502335.00, 30.447 1669910322.000019343, 2216502335.00, 30.426 1669910323.000019343, 2216502335.00, 29.989 1669910324.000019343, 2216502335.00, 29.106 1669910325.000019343, 2216502335.00, 27.729 1669910326.000019343, 2216502334.00, 27.147 1669910327.000019343, 2216502334.00, 28.674 1669910328.000019343, 2216502334.00, 29.701 1669910329.000019343, 2216502334.00, 30.297 1669910330.000019343, 2216502334.00, 30.493 1669910331.000019343, 2216502334.00, 30.296 1669910332.000019343, 2216502334.00, 29.677 1669910333.000019343, 2216502334.00, 28.645 1669910334.000019343, 2216502334.00, 27.119 1669910335.000019343, 2216502333.00, 27.807 1669910336.000019343, 2216502333.00, 29.106 1669910337.000019343, 2216502333.00, 29.950 1669910338.000019343, 2216502333.00, 30.394 1669910339.000019343, 2216502333.00, 30.445 1669910340.000019343, 2216502333.00, 30.100 1669910341.000019343, 2216502333.00, 29.313 1669910342.000019343, 2216502333.00, 28.100 1669910343.000019343, 2216502332.00, 26.782 1669910344.000019343, 2216502332.00, 28.418 1669910345.000019343, 2216502332.00, 29.477 1669910346.000019343, 2216502332.00, 30.180 1669910347.000019343, 2216502332.00, 30.465 1669910348.000019343, 2216502332.00, 30.364 1669910349.000019343, 2216502332.00, 29.849 1669910350.000019343, 2216502332.00, 28.848 1669910351.000019343, 2216502332.00, 27.361 1669910352.000019343, 2216502331.00, 27.565 1669910353.000019343, 2216502331.00, 28.951 1669910354.000019343, 2216502331.00, 29.865 1669910355.000019343, 2216502331.00, 30.364 1669910356.000019343, 2216502331.00, 30.476 1669910357.000019343, 2216502331.00, 30.173 1669910358.000019343, 2216502331.00, 29.442 1669910359.000019343, 2216502331.00, 28.420 1669910360.000019343, 2216502331.00, 26.688 1669910361.000019343, 2216502330.00, 28.231 1669910362.000019343, 2216502330.00, 29.421 1669910363.000019343, 2216502330.00, 30.109 1669910364.000019343, 2216502330.00, 30.437 1669910365.000019343, 2216502330.00, 30.371 1669910366.000019343, 2216502330.00, 29.943 1669910367.000019343, 2216502330.00, 29.081 1669910368.000019343, 2216502330.00, 27.795 1669910369.000019343, 2216502329.00, 27.205 1669910370.000019343, 2216502329.00, 28.786 1669910371.000019343, 2216502329.00, 29.737 1669910372.000019343, 2216502329.00, 30.265 1669910373.000019343, 2216502329.00, 30.439 1669910374.000019343, 2216502329.00, 30.209 1669910375.000019343, 2216502329.00, 29.579 1669910376.000019343, 2216502329.00, 28.515 1669910377.000019343, 2216502329.00, 26.929 1669910378.000019343, 2216502328.00, 28.002 1669910379.000019343, 2216502328.00, 29.203 1669910380.000019343, 2216502328.00, 29.993 1669910381.000019343, 2216502328.00, 30.378 1669910382.000019343, 2216502328.00, 30.338 1669910383.000019343, 2216502328.00, 29.980 1669910384.000019343, 2216502328.00, 29.176 1669910385.000019343, 2216502328.00, 27.762 1669910386.000019343, 2216502327.00, 26.999 1669910387.000019343, 2216502327.00, 28.553 1669910388.000019343, 2216502327.00, 29.612 1669910389.000019343, 2216502327.00, 30.244 1669910390.000019343, 2216502327.00, 30.452 1669910391.000019343, 2216502327.00, 30.232 1669910392.000019343, 2216502327.00, 29.636 1669910393.000019343, 2216502327.00, 28.545 1669910394.000019343, 2216502327.00, 26.968 1669910395.000019343, 2216502326.00, 27.757 1669910396.000019343, 2216502326.00, 29.064 1669910397.000019343, 2216502326.00, 29.909 1669910398.000019343, 2216502326.00, 30.300 1669910399.000019343, 2216502326.00, 30.335 1669910400.000019343, 2216502326.00, 29.964 1669910401.000019343, 2216502326.00, 29.205 1669910402.000019343, 2216502326.00, 27.900 1669910403.000019343, 2216502325.00, 26.813 1669910404.000019343, 2216502325.00, 28.367 1669910405.000019343, 2216502325.00, 29.490 1669910406.000019343, 2216502325.00, 30.102 1669910407.000019343, 2216502325.00, 30.314 1669910408.000019343, 2216502325.00, 30.175 1669910409.000019343, 2216502325.00, 29.610 1669910410.000019343, 2216502325.00, 28.518 1669910411.000019343, 2216502325.00, 27.133 1669910412.000019343, 2216502324.00, 27.508 1669910413.000019343, 2216502324.00, 28.911 1669910414.000019343, 2216502324.00, 29.784 1669910415.000019343, 2216502324.00, 30.260 1669910416.000019343, 2216502324.00, 30.298 1669910417.000019343, 2216502324.00, 29.976 1669910418.000019343, 2216502324.00, 29.126 1669910419.000019343, 2216502324.00, 27.868 1669910420.000019343, 2216502323.00, 26.607 1669910421.000019343, 2216502323.00, 28.169 1669910422.000019343, 2216502323.00, 29.266 1669910423.000019343, 2216502323.00, 29.985 1669910424.000019343, 2216502323.00, 30.215 1669910425.000019343, 2216502323.00, 30.096 1669910426.000019343, 2216502323.00, 29.529 1669910427.000019343, 2216502323.00, 28.536 1669910428.000019343, 2216502323.00, 27.119 1669910429.000019343, 2216502322.00, 27.416 1669910430.000019343, 2216502322.00, 28.811 1669910431.000019343, 2216502322.00, 29.704 1669910432.000019343, 2216502322.00, 30.123 1669910433.000019343, 2216502322.00, 30.159 1669910434.000019343, 2216502322.00, 29.822 1669910435.000019343, 2216502322.00, 29.085 1669910436.000019343, 2216502322.00, 27.850 1669910437.000019343, 2216502321.00, 26.504 1669910438.000019343, 2216502321.00, 28.218 1669910439.000019343, 2216502321.00, 28.718 1669910440.000019343, 2216502321.00, 29.376 1669910441.000019343, 2216502321.00, 29.736 1669910442.000019343, 2216502321.00, 29.618 1669910443.000019343, 2216502321.00, 29.102 1669910444.000019343, 2216502321.00, 28.090 1669910445.000019343, 2216502321.00, 26.725 1669910446.000019343, 2216502320.00, 26.861 1669910447.000019343, 2216502320.00, 28.239 1669910448.000019343, 2216502320.00, 29.134 1669910449.000019343, 2216502320.00, 29.568 1669910450.000019343, 2216502320.00, 29.639 1669910451.000019343, 2216502320.00, 29.280 1669910452.000019343, 2216502320.00, 28.605 1669910453.000019343, 2216502320.00, 27.367 1669910454.000019343, 2216502319.00, 25.855 1669910455.000019343, 2216502319.00, 27.649 1669910456.000019343, 2216502319.00, 28.765 1669910457.000019343, 2216502319.00, 29.372 1669910458.000019343, 2216502319.00, 29.663 1669910459.000019343, 2216502319.00, 29.538 1669910460.000019343, 2216502319.00, 28.979 1669910461.000019343, 2216502319.00, 28.058 1669910462.000019343, 2216502319.00, 26.583 1669910463.000019343, 2216502318.00, 26.805 1669910464.000019343, 2216502318.00, 28.250 1669910465.000019343, 2216502318.00, 29.128 1669910466.000019343, 2216502318.00, 29.575 1669910467.000019343, 2216502318.00, 29.672 1669910468.000019343, 2216502318.00, 29.320 1669910469.000019343, 2216502318.00, 28.532 1669910470.000019343, 2216502318.00, 27.348 1669910471.000019343, 2216502317.00, 25.915 1669910472.000019343, 2216502317.00, 27.577 1669910473.000019343, 2216502317.00, 28.691 1669910474.000019343, 2216502317.00, 29.389 1669910475.000019343, 2216502317.00, 29.623 1669910476.000019343, 2216502317.00, 29.491 1669910477.000019343, 2216502317.00, 28.965 1669910478.000019343, 2216502317.00, 27.976 1669910479.000019343, 2216502317.00, 26.407 1669910480.000019343, 2216502316.00, 26.816 1669910481.000019343, 2216502316.00, 28.240 1669910482.000019343, 2216502316.00, 29.080 1669910483.000019343, 2216502316.00, 29.556 1669910484.000019343, 2216502316.00, 29.586 1669910485.000019343, 2216502316.00, 29.232 1669910486.000019343, 2216502316.00, 28.451 1669910487.000019343, 2216502316.00, 27.153 1669910488.000019343, 2216502315.00, 26.145 1669910489.000019343, 2216502315.00, 27.583 1669910490.000019343, 2216502315.00, 28.730 1669910491.000019343, 2216502315.00, 29.364 1669910492.000019343, 2216502315.00, 29.591 1669910493.000019343, 2216502315.00, 29.436 1669910494.000019343, 2216502315.00, 28.880 1669910495.000019343, 2216502315.00, 27.831 1669910496.000019343, 2216502315.00, 26.213 1669910497.000019343, 2216502314.00, 26.979 1669910498.000019343, 2216502314.00, 28.333 1669910499.000019343, 2216502314.00, 29.117 1669910500.000019343, 2216502314.00, 29.534 1669910501.000019343, 2216502314.00, 29.544 1669910502.000019343, 2216502314.00, 29.132 1669910503.000019343, 2216502314.00, 28.288 1669910504.000019343, 2216502314.00, 26.946 1669910505.000019343, 2216502313.00, 26.136 1669910506.000019343, 2216502313.00, 27.775 1669910507.000019343, 2216502313.00, 28.742 1669910508.000019343, 2216502313.00, 29.387 1669910509.000019343, 2216502313.00, 29.551 1669910510.000019343, 2216502313.00, 29.344 1669910511.000019343, 2216502313.00, 28.659 1669910512.000019343, 2216502313.00, 27.677 1669910513.000019343, 2216502313.00, 26.011 1669910514.000019343, 2216502312.00, 27.172 1669910515.000019343, 2216502312.00, 28.420 1669910516.000019343, 2216502312.00, 29.205 1669910517.000019343, 2216502312.00, 29.529 1669910518.000019343, 2216502312.00, 29.529 1669910519.000019343, 2216502312.00, 29.082 1669910520.000019343, 2216502312.00, 28.225 1669910521.000019343, 2216502312.00, 26.795 1669910522.000019343, 2216502311.00, 26.438 1669910523.000019343, 2216502311.00, 27.965 1669910524.000019343, 2216502311.00, 28.945 1669910525.000019343, 2216502311.00, 29.513 1669910526.000019343, 2216502311.00, 29.630 1669910527.000019343, 2216502311.00, 29.323 1669910528.000019343, 2216502311.00, 28.599 1669910529.000019343, 2216502311.00, 27.481 1669910530.000019343, 2216502311.00, 25.831 1669910531.000019343, 2216502310.00, 27.431 1669910532.000019343, 2216502310.00, 28.613 1669910533.000019343, 2216502310.00, 29.340 1669910534.000019343, 2216502310.00, 29.614 1669910535.000019343, 2216502310.00, 29.516 1669910536.000019343, 2216502310.00, 28.961 1669910537.000019343, 2216502310.00, 27.989 1669910538.000019343, 2216502310.00, 26.503 1669910539.000019343, 2216502309.00, 26.650 1669910540.000019343, 2216502309.00, 28.117 1669910541.000019343, 2216502309.00, 29.010 1669910542.000019343, 2216502309.00, 29.491 1669910543.000019343, 2216502309.00, 29.523 1669910544.000019343, 2216502309.00, 29.169 1669910545.000019343, 2216502309.00, 28.427 1669910546.000019343, 2216502309.00, 27.133 1669910547.000019343, 2216502308.00, 25.891 1669910548.000019343, 2216502308.00, 27.529 1669910549.000019343, 2216502308.00, 28.636 1669910550.000019343, 2216502308.00, 29.265 1669910551.000019343, 2216502308.00, 29.488 1669910552.000019343, 2216502308.00, 29.333 1669910553.000019343, 2216502308.00, 28.728 1669910554.000019343, 2216502308.00, 27.649 1669910555.000019343, 2216502308.00, 26.113 1669910556.000019343, 2216502307.00, 26.852 1669910557.000019343, 2216502307.00, 28.272 1669910558.000019343, 2216502307.00, 29.051 1669910559.000019343, 2216502307.00, 29.470 1669910560.000019343, 2216502307.00, 29.442 1669910561.000019343, 2216502307.00, 29.044 1669910562.000019343, 2216502307.00, 28.142 1669910563.000019343, 2216502307.00, 26.812 1669910564.000019343, 2216502306.00, 26.330 1669910565.000019343, 2216502306.00, 27.727 1669910566.000019343, 2216502306.00, 28.762 1669910567.000019343, 2216502306.00, 29.333 1669910568.000019343, 2216502306.00, 29.470 1669910569.000019343, 2216502306.00, 29.194 1669910570.000019343, 2216502306.00, 28.562 1669910571.000019343, 2216502306.00, 27.321 1669910572.000019343, 2216502306.00, 25.631 1669910573.000019343, 2216502305.00, 27.179 1669910574.000019343, 2216502305.00, 28.453 1669910575.000019343, 2216502305.00, 29.103 1669910576.000019343, 2216502305.00, 29.412 1669910577.000019343, 2216502305.00, 29.323 1669910578.000019343, 2216502305.00, 28.790 1669910579.000019343, 2216502305.00, 27.880 1669910580.000019343, 2216502305.00, 26.316 1669910581.000019343, 2216502304.00, 26.684 1669910582.000019343, 2216502304.00, 27.975 1669910583.000019343, 2216502304.00, 28.915 1669910584.000019343, 2216502304.00, 29.351 1669910585.000019343, 2216502304.00, 29.352 1669910586.000019343, 2216502304.00, 29.025 1669910587.000019343, 2216502304.00, 28.235 1669910588.000019343, 2216502304.00, 26.998 1669910589.000019343, 2216502303.00, 25.853 1669910590.000019343, 2216502303.00, 27.523 1669910591.000019343, 2216502303.00, 28.607 1669910592.000019343, 2216502303.00, 29.243 1669910593.000019343, 2216502303.00, 29.426 1669910594.000019343, 2216502303.00, 29.195 1669910595.000019343, 2216502303.00, 28.487 1669910596.000019343, 2216502303.00, 27.450 1669910597.000019343, 2216502303.00, 25.872 1669910598.000019343, 2216502302.00, 26.960 1669910599.000019343, 2216502302.00, 28.283 1669910600.000019343, 2216502302.00, 29.029 1669910601.000019343, 2216502302.00, 29.425 1669910602.000019343, 2216502302.00, 29.359 1669910603.000019343, 2216502302.00, 28.847 1669910604.000019343, 2216502302.00, 27.897 1669910605.000019343, 2216502302.00, 26.426 1669910606.000019343, 2216502301.00, 26.396 1669910607.000019343, 2216502301.00, 27.843 1669910608.000019343, 2216502301.00, 28.809 1669910609.000019343, 2216502301.00, 29.282 1669910610.000019343, 2216502301.00, 29.371 1669910611.000019343, 2216502301.00, 28.983 1669910612.000019343, 2216502301.00, 28.248 1669910613.000019343, 2216502301.00, 26.996 1669910614.000019343, 2216502300.00, 25.657 1669910615.000019343, 2216502300.00, 27.375 1669910616.000019343, 2216502300.00, 28.490 1669910617.000019343, 2216502300.00, 29.141 1669910618.000019343, 2216502300.00, 29.373 1669910619.000019343, 2216502300.00, 29.175 1669910620.000019343, 2216502300.00, 28.615 1669910621.000019343, 2216502300.00, 27.468 1669910622.000019343, 2216502300.00, 25.926 1669910623.000019343, 2216502299.00, 26.796 1669910624.000019343, 2216502299.00, 28.146 1669910625.000019343, 2216502299.00, 28.931 1669910626.000019343, 2216502299.00, 29.298 1669910627.000019343, 2216502299.00, 29.262 1669910628.000019343, 2216502299.00, 28.802 1669910629.000019343, 2216502299.00, 27.888 1669910630.000019343, 2216502299.00, 26.517 1669910631.000019343, 2216502298.00, 26.303 1669910632.000019343, 2216502298.00, 27.895 1669910633.000019343, 2216502298.00, 28.807 1669910634.000019343, 2216502298.00, 29.255 1669910635.000019343, 2216502298.00, 29.285 1669910636.000019343, 2216502298.00, 28.890 1669910637.000019343, 2216502298.00, 28.124 1669910638.000019343, 2216502298.00, 26.759 1669910639.000019343, 2216502297.00, 25.872 1669910640.000019343, 2216502297.00, 27.430 1669910641.000019343, 2216502297.00, 28.479 1669910642.000019343, 2216502297.00, 29.081 1669910643.000019343, 2216502297.00, 29.249 1669910644.000019343, 2216502297.00, 28.981 1669910645.000019343, 2216502297.00, 28.368 1669910646.000019343, 2216502297.00, 27.189 1669910647.000019343, 2216502297.00, 25.514 1669910648.000019343, 2216502296.00, 26.969 1669910649.000019343, 2216502296.00, 28.161 1669910650.000019343, 2216502296.00, 28.935 1669910651.000019343, 2216502296.00, 29.230 1669910652.000019343, 2216502296.00, 29.130 1669910653.000019343, 2216502296.00, 28.554 1669910654.000019343, 2216502296.00, 27.614 1669910655.000019343, 2216502296.00, 26.030 1669910656.000019343, 2216502295.00, 26.455 1669910657.000019343, 2216502295.00, 27.839 1669910658.000019343, 2216502295.00, 28.739 1669910659.000019343, 2216502295.00, 29.175 1669910660.000019343, 2216502295.00, 29.178 1669910661.000019343, 2216502295.00, 28.801 1669910662.000019343, 2216502295.00, 27.924 1669910663.000019343, 2216502295.00, 26.608 1669910664.000019343, 2216502294.00, 25.856 1669910665.000019343, 2216502294.00, 27.475 1669910666.000019343, 2216502294.00, 28.478 1669910667.000019343, 2216502294.00, 29.046 1669910668.000019343, 2216502294.00, 29.230 1669910669.000019343, 2216502294.00, 28.972 1669910670.000019343, 2216502294.00, 28.292 1669910671.000019343, 2216502294.00, 27.059 1669910672.000019343, 2216502294.00, 25.371 1669910673.000019343, 2216502293.00, 27.037 1669910674.000019343, 2216502293.00, 28.266 1669910675.000019343, 2216502293.00, 28.981 1669910676.000019343, 2216502293.00, 29.229 1669910677.000019343, 2216502293.00, 29.082 1669910678.000019343, 2216502293.00, 28.536 1669910679.000019343, 2216502293.00, 27.527 1669910680.000019343, 2216502293.00, 25.914 1669910681.000019343, 2216502292.00, 26.579 1669910682.000019343, 2216502292.00, 27.973 1669910683.000019343, 2216502292.00, 28.831 1669910684.000019343, 2216502292.00, 29.194 1669910685.000019343, 2216502292.00, 29.157 1669910686.000019343, 2216502292.00, 28.738 1669910687.000019343, 2216502292.00, 27.812 1669910688.000019343, 2216502292.00, 26.423 1669910689.000019343, 2216502291.00, 26.115 1669910690.000019343, 2216502291.00, 27.594 1669910691.000019343, 2216502291.00, 28.594 1669910692.000019343, 2216502291.00, 25.802 1669910693.000019343, 2216502291.00, 30.530 1669910694.000019343, 2216502291.00, 30.266 1669910695.000019343, 2216502291.00, 29.513 1669910696.000019343, 2216502291.00, 28.313 1669910697.000019343, 2216502290.00, 26.774 1669910698.000019343, 2216502290.00, 28.535 1669910699.000019343, 2216502290.00, 29.642 1669910700.000019343, 2216502290.00, 30.273 1669910701.000019343, 2216502290.00, 30.520 1669910702.000019343, 2216502290.00, 30.339 1669910703.000019343, 2216502290.00, 29.741 1669910704.000019343, 2216502290.00, 28.625 1669910705.000019343, 2216502290.00, 27.034 1669910706.000019343, 2216502289.00, 28.036 1669910707.000019343, 2216502289.00, 29.322 1669910708.000019343, 2216502289.00, 30.154 1669910709.000019343, 2216502289.00, 30.486 1669910710.000019343, 2216502289.00, 30.392 1669910711.000019343, 2216502289.00, 29.881 1669910712.000019343, 2216502289.00, 28.935 1669910713.000019343, 2216502289.00, 27.468 1669910714.000019343, 2216502288.00, 27.620 1669910715.000019343, 2216502288.00, 29.064 1669910716.000019343, 2216502288.00, 29.960 1669910717.000019343, 2216502288.00, 30.422 1669910718.000019343, 2216502288.00, 30.453 1669910719.000019343, 2216502288.00, 30.054 1669910720.000019343, 2216502288.00, 29.227 1669910721.000019343, 2216502288.00, 27.877 1669910722.000019343, 2216502287.00, 27.186 1669910723.000019343, 2216502287.00, 28.702 1669910724.000019343, 2216502287.00, 29.723 1669910725.000019343, 2216502287.00, 30.341 1669910726.000019343, 2216502287.00, 30.475 1669910727.000019343, 2216502287.00, 30.205 1669910728.000019343, 2216502287.00, 29.446 1669910729.000019343, 2216502287.00, 28.209 1669910730.000019343, 2216502287.00, 26.554 1669910731.000019343, 2216502286.00, 28.351 1669910732.000019343, 2216502286.00, 29.512 1669910733.000019343, 2216502286.00, 30.202 1669910734.000019343, 2216502286.00, 30.438 1669910735.000019343, 2216502286.00, 30.283 1669910736.000019343, 2216502286.00, 29.708 1669910737.000019343, 2216502286.00, 28.648 1669910738.000019343, 2216502286.00, 27.021 1669910739.000019343, 2216502285.00, 27.963 1669910740.000019343, 2216502285.00, 29.272 1669910741.000019343, 2216502285.00, 30.016 1669910742.000019343, 2216502285.00, 30.423 1669910743.000019343, 2216502285.00, 30.345 1669910744.000019343, 2216502285.00, 29.867 1669910745.000019343, 2216502285.00, 28.878 1669910746.000019343, 2216502285.00, 27.422 1669910747.000019343, 2216502284.00, 27.532 1669910748.000019343, 2216502284.00, 29.026 1669910749.000019343, 2216502284.00, 29.917 1669910750.000019343, 2216502284.00, 30.338 1669910751.000019343, 2216502284.00, 30.384 1669910752.000019343, 2216502284.00, 29.993 1669910753.000019343, 2216502284.00, 29.137 1669910754.000019343, 2216502284.00, 27.818 1669910755.000019343, 2216502283.00, 27.129 1669910756.000019343, 2216502283.00, 28.692 1669910757.000019343, 2216502283.00, 29.758 1669910758.000019343, 2216502283.00, 30.301 1669910759.000019343, 2216502283.00, 30.420 1669910760.000019343, 2216502283.00, 30.141 1669910761.000019343, 2216502283.00, 29.400 1669910762.000019343, 2216502283.00, 28.118 1669910763.000019343, 2216502282.00, 26.526 1669910764.000019343, 2216502282.00, 28.368 1669910765.000019343, 2216502282.00, 29.548 1669910766.000019343, 2216502282.00, 30.233 1669910767.000019343, 2216502282.00, 30.453 1669910768.000019343, 2216502282.00, 30.213 1669910769.000019343, 2216502282.00, 29.582 1669910770.000019343, 2216502282.00, 28.432 1669910771.000019343, 2216502282.00, 26.739 1669910772.000019343, 2216502281.00, 28.079 1669910773.000019343, 2216502281.00, 29.352 1669910774.000019343, 2216502281.00, 30.079 1669910775.000019343, 2216502281.00, 30.405 1669910776.000019343, 2216502281.00, 30.275 1669910777.000019343, 2216502281.00, 29.756 1669910778.000019343, 2216502281.00, 28.699 1669910779.000019343, 2216502281.00, 27.193 1669910780.000019343, 2216502280.00, 27.690 1669910781.000019343, 2216502280.00, 29.033 1669910782.000019343, 2216502280.00, 29.935 1669910783.000019343, 2216502280.00, 30.329 1669910784.000019343, 2216502280.00, 30.299 1669910785.000019343, 2216502280.00, 29.850 1669910786.000019343, 2216502280.00, 28.951 1669910787.000019343, 2216502280.00, 27.547 1669910788.000019343, 2216502279.00, 27.323 1669910789.000019343, 2216502279.00, 28.775 1669910790.000019343, 2216502279.00, 29.782 1669910791.000019343, 2216502279.00, 30.268 1669910792.000019343, 2216502279.00, 30.334 1669910793.000019343, 2216502279.00, 29.963 1669910794.000019343, 2216502279.00, 29.196 1669910795.000019343, 2216502279.00, 27.886 1669910796.000019343, 2216502278.00, 26.813 1669910797.000019343, 2216502278.00, 28.533 1669910798.000019343, 2216502278.00, 29.603 1669910799.000019343, 2216502278.00, 30.176 1669910800.000019343, 2216502278.00, 30.354 1669910801.000019343, 2216502278.00, 30.083 1669910802.000019343, 2216502278.00, 29.311 1669910803.000019343, 2216502278.00, 28.134 1669910804.000019343, 2216502278.00, 26.428 1669910805.000019343, 2216502277.00, 28.246 1669910806.000019343, 2216502277.00, 29.467 1669910807.000019343, 2216502277.00, 30.076 1669910808.000019343, 2216502277.00, 30.327 1669910809.000019343, 2216502277.00, 30.124 1669910810.000019343, 2216502277.00, 29.478 1669910811.000019343, 2216502277.00, 28.309 1669910812.000019343, 2216502277.00, 26.667 1669910813.000019343, 2216502276.00, 27.995 1669910814.000019343, 2216502276.00, 29.300 1669910815.000019343, 2216502276.00, 30.046 1669910816.000019343, 2216502276.00, 30.316 1669910817.000019343, 2216502276.00, 30.188 1669910818.000019343, 2216502276.00, 29.634 1669910819.000019343, 2216502276.00, 28.598 1669910820.000019343, 2216502276.00, 27.070 1669910821.000019343, 2216502275.00, 27.685 1669910822.000019343, 2216502275.00, 29.111 1669910823.000019343, 2216502275.00, 29.919 1669910824.000019343, 2216502275.00, 30.299 1669910825.000019343, 2216502275.00, 30.275 1669910826.000019343, 2216502275.00, 29.814 1669910827.000019343, 2216502275.00, 28.877 1669910828.000019343, 2216502275.00, 27.442 1669910829.000019343, 2216502274.00, 27.417 1669910830.000019343, 2216502274.00, 28.834 1669910831.000019343, 2216502274.00, 29.813 1669910832.000019343, 2216502274.00, 30.239 1669910833.000019343, 2216502274.00, 30.256 1669910834.000019343, 2216502274.00, 29.881 1669910835.000019343, 2216502274.00, 29.106 1669910836.000019343, 2216502274.00, 27.596 1669910837.000019343, 2216502273.00, 27.100 1669910838.000019343, 2216502273.00, 28.698 1669910839.000019343, 2216502273.00, 29.626 1669910840.000019343, 2216502273.00, 30.166 1669910841.000019343, 2216502273.00, 30.296 1669910842.000019343, 2216502273.00, 30.051 1669910843.000019343, 2216502273.00, 29.297 1669910844.000019343, 2216502273.00, 28.180 1669910845.000019343, 2216502272.00, 26.515 1669910846.000019343, 2216502272.00, 28.264 1669910847.000019343, 2216502272.00, 29.440 1669910848.000019343, 2216502272.00, 30.090 1669910849.000019343, 2216502272.00, 30.321 1669910850.000019343, 2216502272.00, 30.131 1669910851.000019343, 2216502272.00, 29.521 1669910852.000019343, 2216502272.00, 28.343 1669910853.000019343, 2216502272.00, 26.684 1669910854.000019343, 2216502271.00, 28.031 1669910855.000019343, 2216502271.00, 29.327 1669910856.000019343, 2216502271.00, 30.035 1669910857.000019343, 2216502271.00, 30.342 1669910858.000019343, 2216502271.00, 30.203 1669910859.000019343, 2216502271.00, 29.605 1669910860.000019343, 2216502271.00, 28.565 1669910861.000019343, 2216502271.00, 27.035 1669910862.000019343, 2216502270.00, 27.709 1669910863.000019343, 2216502270.00, 29.101 1669910864.000019343, 2216502270.00, 29.925 1669910865.000019343, 2216502270.00, 30.292 1669910866.000019343, 2216502270.00, 30.189 1669910867.000019343, 2216502270.00, 29.739 1669910868.000019343, 2216502270.00, 28.730 1669910869.000019343, 2216502270.00, 27.225 1669910870.000019343, 2216502269.00, 27.551 1669910871.000019343, 2216502269.00, 28.944 1669910872.000019343, 2216502269.00, 29.827 1669910873.000019343, 2216502269.00, 30.267 1669910874.000019343, 2216502269.00, 30.260 1669910875.000019343, 2216502269.00, 29.816 1669910876.000019343, 2216502269.00, 28.946 1669910877.000019343, 2216502269.00, 27.520 1669910878.000019343, 2216502268.00, 27.363 1669910879.000019343, 2216502268.00, 28.814 1669910880.000019343, 2216502268.00, 29.789 1669910881.000019343, 2216502268.00, 30.264 1669910882.000019343, 2216502268.00, 30.339 1669910883.000019343, 2216502268.00, 29.966 1669910884.000019343, 2216502268.00, 29.074 1669910885.000019343, 2216502268.00, 27.734 1669910886.000019343, 2216502267.00, 27.066 1669910887.000019343, 2216502267.00, 28.747 1669910888.000019343, 2216502267.00, 29.682 1669910889.000019343, 2216502267.00, 30.255 1669910890.000019343, 2216502267.00, 30.334 1669910891.000019343, 2216502267.00, 29.982 1669910892.000019343, 2216502267.00, 29.231 1669910893.000019343, 2216502267.00, 27.944 1669910894.000019343, 2216502266.00, 26.951 1669910895.000019343, 2216502266.00, 28.508 1669910896.000019343, 2216502266.00, 29.646 1669910897.000019343, 2216502266.00, 30.242 1669910898.000019343, 2216502266.00, 30.376 1669910899.000019343, 2216502266.00, 30.080 1669910900.000019343, 2216502266.00, 29.329 1669910901.000019343, 2216502266.00, 28.031 1669910902.000019343, 2216502265.00, 26.638 1669910903.000019343, 2216502265.00, 28.333 1669910904.000019343, 2216502265.00, 29.535 1669910905.000019343, 2216502265.00, 30.205 1669910906.000019343, 2216502265.00, 30.396 1669910907.000019343, 2216502265.00, 30.117 1669910908.000019343, 2216502265.00, 29.478 1669910909.000019343, 2216502265.00, 28.196 1669910910.000019343, 2216502265.00, 26.507 1669910911.000019343, 2216502264.00, 28.174 1669910912.000019343, 2216502264.00, 29.436 1669910913.000019343, 2216502264.00, 30.122 1669910914.000019343, 2216502264.00, 30.357 1669910915.000019343, 2216502264.00, 30.207 1669910916.000019343, 2216502264.00, 29.559 1669910917.000019343, 2216502264.00, 28.462 1669910918.000019343, 2216502264.00, 26.633 1669910919.000019343, 2216502263.00, 28.012 1669910920.000019343, 2216502263.00, 29.338 1669910921.000019343, 2216502263.00, 30.065 1669910922.000019343, 2216502263.00, 30.362 1669910923.000019343, 2216502263.00, 30.238 1669910924.000019343, 2216502263.00, 29.650 1669910925.000019343, 2216502263.00, 28.596 1669910926.000019343, 2216502263.00, 26.940 1669910927.000019343, 2216502262.00, 28.032 1669910928.000019343, 2216502262.00, 29.276 1669910929.000019343, 2216502262.00, 30.051 1669910930.000019343, 2216502262.00, 30.347 1669910931.000019343, 2216502262.00, 30.214 1669910932.000019343, 2216502262.00, 29.653 1669910933.000019343, 2216502262.00, 28.661 1669910934.000019343, 2216502262.00, 27.067 1669910935.000019343, 2216502261.00, 27.800 1669910936.000019343, 2216502261.00, 29.122 1669910937.000019343, 2216502261.00, 29.979 1669910938.000019343, 2216502261.00, 30.376 1669910939.000019343, 2216502261.00, 30.274 1669910940.000019343, 2216502261.00, 29.726 1669910941.000019343, 2216502261.00, 28.798 1669910942.000019343, 2216502261.00, 27.172 1669910943.000019343, 2216502260.00, 27.682 1669910944.000019343, 2216502260.00, 29.066 1669910945.000019343, 2216502260.00, 29.963 1669910946.000019343, 2216502260.00, 30.352 1669910947.000019343, 2216502260.00, 30.332 1669910948.000019343, 2216502260.00, 29.824 1669910949.000019343, 2216502260.00, 28.895 1669910950.000019343, 2216502260.00, 27.320 1669910951.000019343, 2216502259.00, 27.466 1669910952.000019343, 2216502259.00, 28.970 1669910953.000019343, 2216502259.00, 29.873 1669910954.000019343, 2216502259.00, 30.365 1669910955.000019343, 2216502259.00, 30.328 1669910956.000019343, 2216502259.00, 29.895 1669910957.000019343, 2216502259.00, 29.001 1669910958.000019343, 2216502259.00, 27.503 1669910959.000019343, 2216502258.00, 27.335 1669910960.000019343, 2216502258.00, 28.844 1669910961.000019343, 2216502258.00, 29.872 1669910962.000019343, 2216502258.00, 30.308 1669910963.000019343, 2216502258.00, 30.374 1669910964.000019343, 2216502258.00, 29.980 1669910965.000019343, 2216502258.00, 29.066 1669910966.000019343, 2216502258.00, 27.626 1669910967.000019343, 2216502257.00, 27.322 1669910968.000019343, 2216502257.00, 28.845 1669910969.000019343, 2216502257.00, 29.826 1669910970.000019343, 2216502257.00, 30.300 1669910971.000019343, 2216502257.00, 30.347 1669910972.000019343, 2216502257.00, 29.979 1669910973.000019343, 2216502257.00, 29.148 1669910974.000019343, 2216502257.00, 27.722 1669910975.000019343, 2216502256.00, 27.247 1669910976.000019343, 2216502256.00, 28.825 1669910977.000019343, 2216502256.00, 29.799 1669910978.000019343, 2216502256.00, 30.319 1669910979.000019343, 2216502256.00, 30.388 1669910980.000019343, 2216502256.00, 30.014 1669910981.000019343, 2216502256.00, 29.210 1669910982.000019343, 2216502256.00, 27.799 1669910983.000019343, 2216502255.00, 27.186 1669910984.000019343, 2216502255.00, 28.679 1669910985.000019343, 2216502255.00, 29.775 1669910986.000019343, 2216502255.00, 30.352 1669910987.000019343, 2216502255.00, 30.440 1669910988.000019343, 2216502255.00, 30.107 1669910989.000019343, 2216502255.00, 29.290 1669910990.000019343, 2216502255.00, 27.974 1669910991.000019343, 2216502254.00, 27.113 1669910992.000019343, 2216502254.00, 28.729 1669910993.000019343, 2216502254.00, 29.754 1669910994.000019343, 2216502254.00, 30.347 1669910995.000019343, 2216502254.00, 30.461 1669910996.000019343, 2216502254.00, 30.138 1669910997.000019343, 2216502254.00, 29.330 1669910998.000019343, 2216502254.00, 28.054 1669910999.000019343, 2216502253.00, 26.940 1669911000.000019343, 2216502253.00, 28.653 1669911001.000019343, 2216502253.00, 29.694 1669911002.000019343, 2216502253.00, 30.319 1669911003.000019343, 2216502253.00, 30.477 1669911004.000019343, 2216502253.00, 30.197 1669911005.000019343, 2216502253.00, 29.424 1669911006.000019343, 2216502253.00, 28.086 1669911007.000019343, 2216502252.00, 27.055 1669911008.000019343, 2216502252.00, 28.642 1669911009.000019343, 2216502252.00, 29.777 1669911010.000019343, 2216502252.00, 30.347 1669911011.000019343, 2216502252.00, 30.501 1669911012.000019343, 2216502252.00, 30.164 1669911013.000019343, 2216502252.00, 29.406 1669911014.000019343, 2216502252.00, 28.145 1669911015.000019343, 2216502251.00, 26.875 1669911016.000019343, 2216502251.00, 28.577 1669911017.000019343, 2216502251.00, 29.700 1669911018.000019343, 2216502251.00, 30.296 1669911019.000019343, 2216502251.00, 30.480 1669911020.000019343, 2216502251.00, 30.190 1669911021.000019343, 2216502251.00, 29.447 1669911022.000019343, 2216502251.00, 28.212 1669911023.000019343, 2216502250.00, 26.945 1669911024.000019343, 2216502250.00, 28.520 1669911025.000019343, 2216502250.00, 29.695 1669911026.000019343, 2216502250.00, 30.328 1669911027.000019343, 2216502250.00, 30.461 1669911028.000019343, 2216502250.00, 30.196 1669911029.000019343, 2216502250.00, 29.502 1669911030.000019343, 2216502250.00, 28.230 1669911031.000019343, 2216502249.00, 26.784 1669911032.000019343, 2216502249.00, 28.650 1669911033.000019343, 2216502249.00, 29.661 1669911034.000019343, 2216502249.00, 30.326 1669911035.000019343, 2216502249.00, 30.505 1669911036.000019343, 2216502249.00, 30.218 1669911037.000019343, 2216502249.00, 29.455 1669911038.000019343, 2216502249.00, 28.226 1669911039.000019343, 2216502248.00, 26.791 1669911040.000019343, 2216502248.00, 28.517 1669911041.000019343, 2216502248.00, 29.661 1669911042.000019343, 2216502248.00, 30.326 1669911043.000019343, 2216502248.00, 30.496 1669911044.000019343, 2216502248.00, 30.279 1669911045.000019343, 2216502248.00, 29.489 1669911046.000019343, 2216502248.00, 28.218 1669911047.000019343, 2216502247.00, 26.851 1669911048.000019343, 2216502247.00, 28.539 1669911049.000019343, 2216502247.00, 29.662 1669911050.000019343, 2216502247.00, 30.324 1669911051.000019343, 2216502247.00, 30.515 1669911052.000019343, 2216502247.00, 30.223 1669911053.000019343, 2216502247.00, 29.453 1669911054.000019343, 2216502247.00, 28.277 1669911055.000019343, 2216502246.00, 26.703 1669911056.000019343, 2216502246.00, 28.507 1669911057.000019343, 2216502246.00, 29.668 1669911058.000019343, 2216502246.00, 30.332 1669911059.000019343, 2216502246.00, 30.499 1669911060.000019343, 2216502246.00, 30.244 1669911061.000019343, 2216502246.00, 29.495 1669911062.000019343, 2216502246.00, 28.164 1669911063.000019343, 2216502245.00, 26.817 1669911064.000019343, 2216502245.00, 28.639 1669911065.000019343, 2216502245.00, 29.671 1669911066.000019343, 2216502245.00, 30.323 1669911067.000019343, 2216502245.00, 30.499 1669911068.000019343, 2216502245.00, 30.209 1669911069.000019343, 2216502245.00, 29.455 1669911070.000019343, 2216502245.00, 28.203 1669911071.000019343, 2216502244.00, 26.869 1669911072.000019343, 2216502244.00, 28.533 1669911073.000019343, 2216502244.00, 29.772 1669911074.000019343, 2216502244.00, 30.308 1669911075.000019343, 2216502244.00, 30.482 1669911076.000019343, 2216502244.00, 30.217 1669911077.000019343, 2216502244.00, 29.425 1669911078.000019343, 2216502244.00, 28.169 1669911079.000019343, 2216502243.00, 26.851 1669911080.000019343, 2216502243.00, 28.650 1669911081.000019343, 2216502243.00, 29.739 1669911082.000019343, 2216502243.00, 30.361 1669911083.000019343, 2216502243.00, 30.466 1669911084.000019343, 2216502243.00, 30.146 1669911085.000019343, 2216502243.00, 29.411 1669911086.000019343, 2216502243.00, 28.129 1669911087.000019343, 2216502242.00, 26.890 1669911088.000019343, 2216502242.00, 28.552 1669911089.000019343, 2216502242.00, 29.702 1669911090.000019343, 2216502242.00, 30.355 1669911091.000019343, 2216502242.00, 30.493 1669911092.000019343, 2216502242.00, 30.179 1669911093.000019343, 2216502242.00, 29.390 1669911094.000019343, 2216502242.00, 28.152 1669911095.000019343, 2216502241.00, 27.048 1669911096.000019343, 2216502241.00, 28.682 1669911097.000019343, 2216502241.00, 29.757 1669911098.000019343, 2216502241.00, 30.346 1669911099.000019343, 2216502241.00, 30.487 1669911100.000019343, 2216502241.00, 30.180 1669911101.000019343, 2216502241.00, 29.408 1669911102.000019343, 2216502241.00, 28.032 1669911103.000019343, 2216502240.00, 27.158 1669911104.000019343, 2216502240.00, 28.815 1669911105.000019343, 2216502240.00, 29.846 1669911106.000019343, 2216502240.00, 30.430 1669911107.000019343, 2216502240.00, 30.537 1669911108.000019343, 2216502240.00, 30.165 1669911109.000019343, 2216502240.00, 29.309 1669911110.000019343, 2216502240.00, 28.055 1669911111.000019343, 2216502239.00, 27.292 1669911112.000019343, 2216502239.00, 28.837 1669911113.000019343, 2216502239.00, 29.916 1669911114.000019343, 2216502239.00, 30.433 1669911115.000019343, 2216502239.00, 30.519 1669911116.000019343, 2216502239.00, 30.158 1669911117.000019343, 2216502239.00, 29.304 1669911118.000019343, 2216502239.00, 27.851 1669911119.000019343, 2216502238.00, 27.278 1669911120.000019343, 2216502238.00, 28.957 1669911121.000019343, 2216502238.00, 29.984 1669911122.000019343, 2216502238.00, 30.475 1669911123.000019343, 2216502238.00, 30.554 1669911124.000019343, 2216502238.00, 30.112 1669911125.000019343, 2216502238.00, 29.243 1669911126.000019343, 2216502238.00, 27.819 1669911127.000019343, 2216502237.00, 27.415 1669911128.000019343, 2216502237.00, 28.972 1669911129.000019343, 2216502237.00, 29.976 1669911130.000019343, 2216502237.00, 30.470 1669911131.000019343, 2216502237.00, 30.516 1669911132.000019343, 2216502237.00, 30.097 1669911133.000019343, 2216502237.00, 29.146 1669911134.000019343, 2216502237.00, 27.632 1669911135.000019343, 2216502236.00, 27.550 1669911136.000019343, 2216502236.00, 29.052 1669911137.000019343, 2216502236.00, 30.030 1669911138.000019343, 2216502236.00, 30.516 1669911139.000019343, 2216502236.00, 30.508 1669911140.000019343, 2216502236.00, 30.022 1669911141.000019343, 2216502236.00, 29.117 1669911142.000019343, 2216502236.00, 27.520 1669911143.000019343, 2216502235.00, 27.646 1669911144.000019343, 2216502235.00, 29.148 1669911145.000019343, 2216502235.00, 30.064 1669911146.000019343, 2216502235.00, 30.498 1669911147.000019343, 2216502235.00, 30.477 1669911148.000019343, 2216502235.00, 30.021 1669911149.000019343, 2216502235.00, 29.003 1669911150.000019343, 2216502235.00, 27.480 1669911151.000019343, 2216502234.00, 27.930 1669911152.000019343, 2216502234.00, 29.296 1669911153.000019343, 2216502234.00, 30.145 1669911154.000019343, 2216502234.00, 30.583 1669911155.000019343, 2216502234.00, 30.581 1669911156.000019343, 2216502234.00, 30.042 1669911157.000019343, 2216502234.00, 29.022 1669911158.000019343, 2216502234.00, 27.364 1669911159.000019343, 2216502233.00, 28.027 1669911160.000019343, 2216502233.00, 29.438 1669911161.000019343, 2216502233.00, 30.300 1669911162.000019343, 2216502233.00, 30.655 1669911163.000019343, 2216502233.00, 30.536 1669911164.000019343, 2216502233.00, 29.938 1669911165.000019343, 2216502233.00, 28.856 1669911166.000019343, 2216502233.00, 27.303 1669911167.000019343, 2216502232.00, 28.201 1669911168.000019343, 2216502232.00, 29.529 1669911169.000019343, 2216502232.00, 30.338 1669911170.000019343, 2216502232.00, 30.670 1669911171.000019343, 2216502232.00, 30.523 1669911172.000019343, 2216502232.00, 29.882 1669911173.000019343, 2216502232.00, 28.797 1669911174.000019343, 2216502232.00, 27.120 1669911175.000019343, 2216502231.00, 28.410 1669911176.000019343, 2216502231.00, 29.624 1669911177.000019343, 2216502231.00, 30.412 1669911178.000019343, 2216502231.00, 30.653 1669911179.000019343, 2216502231.00, 30.499 1669911180.000019343, 2216502231.00, 29.856 1669911181.000019343, 2216502231.00, 28.642 1669911182.000019343, 2216502231.00, 26.768 1669911183.000019343, 2216502230.00, 28.492 1669911184.000019343, 2216502230.00, 29.778 1669911185.000019343, 2216502230.00, 30.475 1669911186.000019343, 2216502230.00, 30.695 1669911187.000019343, 2216502230.00, 30.439 1669911188.000019343, 2216502230.00, 29.765 1669911189.000019343, 2216502230.00, 28.540 1669911190.000019343, 2216502229.00, 26.870 1669911191.000019343, 2216502229.00, 28.642 1669911192.000019343, 2216502229.00, 29.872 1669911193.000019343, 2216502229.00, 30.491 1669911194.000019343, 2216502229.00, 30.683 1669911195.000019343, 2216502229.00, 30.392 1669911196.000019343, 2216502229.00, 29.612 1669911197.000019343, 2216502229.00, 28.319 1669911198.000019343, 2216502228.00, 27.109 1669911199.000019343, 2216502228.00, 28.848 1669911200.000019343, 2216502228.00, 30.002 1669911201.000019343, 2216502228.00, 30.565 1669911202.000019343, 2216502228.00, 30.728 1669911203.000019343, 2216502228.00, 30.368 1669911204.000019343, 2216502228.00, 29.507 1669911205.000019343, 2216502228.00, 28.152 1669911206.000019343, 2216502227.00, 27.323 1669911207.000019343, 2216502227.00, 29.066 1669911208.000019343, 2216502227.00, 30.025 1669911209.000019343, 2216502227.00, 30.635 1669911210.000019343, 2216502227.00, 30.715 1669911211.000019343, 2216502227.00, 30.276 1669911212.000019343, 2216502227.00, 29.415 1669911213.000019343, 2216502227.00, 27.977 1669911214.000019343, 2216502226.00, 27.657 1669911215.000019343, 2216502226.00, 29.116 1669911216.000019343, 2216502226.00, 30.124 1669911217.000019343, 2216502226.00, 30.650 1669911218.000019343, 2216502226.00, 30.643 1669911219.000019343, 2216502226.00, 30.201 1669911220.000019343, 2216502226.00, 29.285 1669911221.000019343, 2216502226.00, 27.829 1669911222.000019343, 2216502225.00, 27.874 1669911223.000019343, 2216502225.00, 29.335 1669911224.000019343, 2216502225.00, 30.265 1669911225.000019343, 2216502225.00, 30.685 1669911226.000019343, 2216502225.00, 30.646 1669911227.000019343, 2216502225.00, 30.145 1669911228.000019343, 2216502225.00, 29.137 1669911229.000019343, 2216502225.00, 27.517 1669911230.000019343, 2216502224.00, 28.070 1669911231.000019343, 2216502224.00, 29.464 1669911232.000019343, 2216502224.00, 30.352 1669911233.000019343, 2216502224.00, 30.706 1669911234.000019343, 2216502224.00, 30.613 1669911235.000019343, 2216502224.00, 30.055 1669911236.000019343, 2216502224.00, 28.935 1669911237.000019343, 2216502224.00, 27.211 1669911238.000019343, 2216502223.00, 28.276 1669911239.000019343, 2216502223.00, 29.701 1669911240.000019343, 2216502223.00, 30.421 1669911241.000019343, 2216502223.00, 30.705 1669911242.000019343, 2216502223.00, 30.539 1669911243.000019343, 2216502223.00, 29.865 1669911244.000019343, 2216502223.00, 28.779 1669911245.000019343, 2216502223.00, 26.989 1669911246.000019343, 2216502222.00, 28.569 1669911247.000019343, 2216502222.00, 29.830 1669911248.000019343, 2216502222.00, 30.532 1669911249.000019343, 2216502222.00, 30.815 1669911250.000019343, 2216502222.00, 30.520 1669911251.000019343, 2216502222.00, 29.778 1669911252.000019343, 2216502222.00, 28.465 1669911253.000019343, 2216502221.00, 26.969 1669911254.000019343, 2216502221.00, 28.775 1669911255.000019343, 2216502221.00, 29.921 1669911256.000019343, 2216502221.00, 30.600 1669911257.000019343, 2216502221.00, 30.758 1669911258.000019343, 2216502221.00, 30.481 1669911259.000019343, 2216502221.00, 29.675 1669911260.000019343, 2216502221.00, 28.376 1669911261.000019343, 2216502220.00, 27.315 1669911262.000019343, 2216502220.00, 28.956 1669911263.000019343, 2216502220.00, 30.116 1669911264.000019343, 2216502220.00, 30.649 1669911265.000019343, 2216502220.00, 30.756 1669911266.000019343, 2216502220.00, 30.391 1669911267.000019343, 2216502220.00, 29.585 1669911268.000019343, 2216502220.00, 28.025 1669911269.000019343, 2216502219.00, 27.784 1669911270.000019343, 2216502219.00, 29.253 1669911271.000019343, 2216502219.00, 30.173 1669911272.000019343, 2216502219.00, 30.710 1669911273.000019343, 2216502219.00, 30.726 1669911274.000019343, 2216502219.00, 30.255 1669911275.000019343, 2216502219.00, 29.323 1669911276.000019343, 2216502219.00, 27.903 1669911277.000019343, 2216502218.00, 28.092 1669911278.000019343, 2216502218.00, 29.458 1669911279.000019343, 2216502218.00, 30.347 1669911280.000019343, 2216502218.00, 30.780 1669911281.000019343, 2216502218.00, 30.689 1669911282.000019343, 2216502218.00, 30.151 1669911283.000019343, 2216502218.00, 29.103 1669911284.000019343, 2216502218.00, 27.444 1669911285.000019343, 2216502217.00, 28.306 1669911286.000019343, 2216502217.00, 29.652 1669911287.000019343, 2216502217.00, 30.414 1669911288.000019343, 2216502217.00, 30.738 1669911289.000019343, 2216502217.00, 30.639 1669911290.000019343, 2216502217.00, 29.982 1669911291.000019343, 2216502217.00, 28.831 1669911292.000019343, 2216502217.00, 27.137 1669911293.000019343, 2216502216.00, 28.550 1669911294.000019343, 2216502216.00, 29.846 1669911295.000019343, 2216502216.00, 30.542 1669911296.000019343, 2216502216.00, 30.795 1669911297.000019343, 2216502216.00, 30.534 1669911298.000019343, 2216502216.00, 29.778 1669911299.000019343, 2216502216.00, 28.433 1669911300.000019343, 2216502215.00, 27.315 1669911301.000019343, 2216502215.00, 29.073 1669911302.000019343, 2216502215.00, 30.058 1669911303.000019343, 2216502215.00, 30.684 1669911304.000019343, 2216502215.00, 30.783 1669911305.000019343, 2216502215.00, 30.399 1669911306.000019343, 2216502215.00, 29.572 1669911307.000019343, 2216502215.00, 28.196 1669911308.000019343, 2216502214.00, 27.672 1669911309.000019343, 2216502214.00, 29.258 1669911310.000019343, 2216502214.00, 30.223 1669911311.000019343, 2216502214.00, 30.772 1669911312.000019343, 2216502214.00, 30.779 1669911313.000019343, 2216502214.00, 30.297 1669911314.000019343, 2216502214.00, 29.360 1669911315.000019343, 2216502214.00, 27.797 1669911316.000019343, 2216502213.00, 28.046 1669911317.000019343, 2216502213.00, 29.512 1669911318.000019343, 2216502213.00, 30.401 1669911319.000019343, 2216502213.00, 30.827 1669911320.000019343, 2216502213.00, 30.745 1669911321.000019343, 2216502213.00, 30.151 1669911322.000019343, 2216502213.00, 29.143 1669911323.000019343, 2216502213.00, 27.423 1669911324.000019343, 2216502212.00, 28.376 1669911325.000019343, 2216502212.00, 29.727 1669911326.000019343, 2216502212.00, 30.556 1669911327.000019343, 2216502212.00, 30.839 1669911328.000019343, 2216502212.00, 30.667 1669911329.000019343, 2216502212.00, 30.038 1669911330.000019343, 2216502212.00, 28.787 1669911331.000019343, 2216502212.00, 26.942 1669911332.000019343, 2216502211.00, 28.683 1669911333.000019343, 2216502211.00, 29.936 1669911334.000019343, 2216502211.00, 30.580 1669911335.000019343, 2216502211.00, 30.804 1669911336.000019343, 2216502211.00, 30.520 1669911337.000019343, 2216502211.00, 29.800 1669911338.000019343, 2216502211.00, 28.514 1669911339.000019343, 2216502210.00, 27.338 1669911340.000019343, 2216502210.00, 28.994 1669911341.000019343, 2216502210.00, 30.129 1669911342.000019343, 2216502210.00, 30.751 1669911343.000019343, 2216502210.00, 30.849 1669911344.000019343, 2216502210.00, 30.445 1669911345.000019343, 2216502210.00, 29.553 1669911346.000019343, 2216502210.00, 28.133 1669911347.000019343, 2216502209.00, 27.777 1669911348.000019343, 2216502209.00, 29.316 1669911349.000019343, 2216502209.00, 30.337 1669911350.000019343, 2216502209.00, 30.802 1669911351.000019343, 2216502209.00, 30.837 1669911352.000019343, 2216502209.00, 30.350 1669911353.000019343, 2216502209.00, 29.333 1669911354.000019343, 2216502209.00, 27.715 1669911355.000019343, 2216502208.00, 28.141 1669911356.000019343, 2216502208.00, 29.551 1669911357.000019343, 2216502208.00, 30.446 1669911358.000019343, 2216502208.00, 30.833 1669911359.000019343, 2216502208.00, 30.701 1669911360.000019343, 2216502208.00, 30.179 1669911361.000019343, 2216502208.00, 29.087 1669911362.000019343, 2216502208.00, 27.341 1669911363.000019343, 2216502207.00, 28.572 1669911364.000019343, 2216502207.00, 29.804 1669911365.000019343, 2216502207.00, 30.587 1669911366.000019343, 2216502207.00, 30.829 1669911367.000019343, 2216502207.00, 30.666 1669911368.000019343, 2216502207.00, 29.971 1669911369.000019343, 2216502207.00, 28.709 1669911370.000019343, 2216502206.00, 27.025 1669911371.000019343, 2216502206.00, 28.923 1669911372.000019343, 2216502206.00, 30.114 1669911373.000019343, 2216502206.00, 30.727 1669911374.000019343, 2216502206.00, 30.900 1669911375.000019343, 2216502206.00, 30.537 1669911376.000019343, 2216502206.00, 29.738 1669911377.000019343, 2216502206.00, 28.360 1669911378.000019343, 2216502205.00, 27.584 1669911379.000019343, 2216502205.00, 29.257 1669911380.000019343, 2216502205.00, 30.312 1669911381.000019343, 2216502205.00, 30.800 1669911382.000019343, 2216502205.00, 30.879 1669911383.000019343, 2216502205.00, 30.462 1669911384.000019343, 2216502205.00, 29.505 1669911385.000019343, 2216502205.00, 27.945 1669911386.000019343, 2216502204.00, 28.064 1669911387.000019343, 2216502204.00, 29.560 1669911388.000019343, 2216502204.00, 30.452 1669911389.000019343, 2216502204.00, 30.892 1669911390.000019343, 2216502204.00, 30.826 1669911391.000019343, 2216502204.00, 30.310 1669911392.000019343, 2216502204.00, 29.185 1669911393.000019343, 2216502204.00, 27.489 1669911394.000019343, 2216502203.00, 28.497 1669911395.000019343, 2216502203.00, 29.851 1669911396.000019343, 2216502203.00, 30.623 1669911397.000019343, 2216502203.00, 30.889 1669911398.000019343, 2216502203.00, 30.717 1669911399.000019343, 2216502203.00, 30.022 1669911400.000019343, 2216502203.00, 28.839 1669911401.000019343, 2216502203.00, 27.045 1669911402.000019343, 2216502202.00, 28.891 1669911403.000019343, 2216502202.00, 30.110 1669911404.000019343, 2216502202.00, 30.755 1669911405.000019343, 2216502202.00, 30.931 1669911406.000019343, 2216502202.00, 30.627 1669911407.000019343, 2216502202.00, 29.837 1669911408.000019343, 2216502202.00, 28.451 1669911409.000019343, 2216502201.00, 27.661 1669911410.000019343, 2216502201.00, 29.228 1669911411.000019343, 2216502201.00, 30.327 1669911412.000019343, 2216502201.00, 30.840 1669911413.000019343, 2216502201.00, 30.915 1669911414.000019343, 2216502201.00, 30.481 1669911415.000019343, 2216502201.00, 29.504 1669911416.000019343, 2216502201.00, 27.975 1669911417.000019343, 2216502200.00, 28.034 1669911418.000019343, 2216502200.00, 29.591 1669911419.000019343, 2216502200.00, 30.493 1669911420.000019343, 2216502200.00, 30.926 1669911421.000019343, 2216502200.00, 30.868 1669911422.000019343, 2216502200.00, 30.294 1669911423.000019343, 2216502200.00, 29.237 1669911424.000019343, 2216502200.00, 27.467 1669911425.000019343, 2216502199.00, 28.514 1669911426.000019343, 2216502199.00, 29.847 1669911427.000019343, 2216502199.00, 30.639 1669911428.000019343, 2216502199.00, 30.916 1669911429.000019343, 2216502199.00, 30.749 1669911430.000019343, 2216502199.00, 30.074 1669911431.000019343, 2216502199.00, 28.767 1669911432.000019343, 2216502198.00, 27.121 1669911433.000019343, 2216502198.00, 28.990 1669911434.000019343, 2216502198.00, 30.166 1669911435.000019343, 2216502198.00, 30.757 1669911436.000019343, 2216502198.00, 30.892 1669911437.000019343, 2216502198.00, 30.544 1669911438.000019343, 2216502198.00, 29.658 1669911439.000019343, 2216502198.00, 28.254 1669911440.000019343, 2216502197.00, 27.578 1669911441.000019343, 2216502197.00, 29.360 1669911442.000019343, 2216502197.00, 30.318 1669911443.000019343, 2216502197.00, 30.839 1669911444.000019343, 2216502197.00, 30.795 1669911445.000019343, 2216502197.00, 30.347 1669911446.000019343, 2216502197.00, 29.371 1669911447.000019343, 2216502197.00, 27.740 1669911448.000019343, 2216502196.00, 28.220 1669911449.000019343, 2216502196.00, 29.609 1669911450.000019343, 2216502196.00, 30.548 1669911451.000019343, 2216502196.00, 30.875 1669911452.000019343, 2216502196.00, 30.761 1669911453.000019343, 2216502196.00, 30.144 1669911454.000019343, 2216502196.00, 28.935 1669911455.000019343, 2216502196.00, 27.188 1669911456.000019343, 2216502195.00, 28.657 1669911457.000019343, 2216502195.00, 29.966 1669911458.000019343, 2216502195.00, 30.701 1669911459.000019343, 2216502195.00, 30.892 1669911460.000019343, 2216502195.00, 30.642 1669911461.000019343, 2216502195.00, 29.895 1669911462.000019343, 2216502195.00, 28.604 1669911463.000019343, 2216502194.00, 27.424 1669911464.000019343, 2216502194.00, 29.134 1669911465.000019343, 2216502194.00, 30.207 1669911466.000019343, 2216502194.00, 30.803 1669911467.000019343, 2216502194.00, 30.861 1669911468.000019343, 2216502194.00, 30.469 1669911469.000019343, 2216502194.00, 29.540 1669911470.000019343, 2216502194.00, 27.997 1669911471.000019343, 2216502193.00, 27.952 1669911472.000019343, 2216502193.00, 29.484 1669911473.000019343, 2216502193.00, 30.455 1669911474.000019343, 2216502193.00, 30.828 1669911475.000019343, 2216502193.00, 30.756 1669911476.000019343, 2216502193.00, 30.230 1669911477.000019343, 2216502193.00, 29.142 1669911478.000019343, 2216502193.00, 27.409 1669911479.000019343, 2216502192.00, 28.478 1669911480.000019343, 2216502192.00, 29.848 1669911481.000019343, 2216502192.00, 30.602 1669911482.000019343, 2216502192.00, 30.837 1669911483.000019343, 2216502192.00, 30.634 1669911484.000019343, 2216502192.00, 29.890 1669911485.000019343, 2216502192.00, 28.607 1669911486.000019343, 2216502191.00, 27.039 1669911487.000019343, 2216502191.00, 28.957 1669911488.000019343, 2216502191.00, 30.076 1669911489.000019343, 2216502191.00, 30.687 1669911490.000019343, 2216502191.00, 30.806 1669911491.000019343, 2216502191.00, 30.482 1669911492.000019343, 2216502191.00, 29.788 1669911493.000019343, 2216502191.00, 28.335 1669911494.000019343, 2216502190.00, 27.538 1669911495.000019343, 2216502190.00, 29.165 1669911496.000019343, 2216502190.00, 30.259 1669911497.000019343, 2216502190.00, 30.804 1669911498.000019343, 2216502190.00, 30.825 1669911499.000019343, 2216502190.00, 30.328 1669911500.000019343, 2216502190.00, 29.409 1669911501.000019343, 2216502190.00, 27.812 1669911502.000019343, 2216502189.00, 28.218 1669911503.000019343, 2216502189.00, 29.618 1669911504.000019343, 2216502189.00, 30.437 1669911505.000019343, 2216502189.00, 30.799 1669911506.000019343, 2216502189.00, 30.671 1669911507.000019343, 2216502189.00, 30.081 1669911508.000019343, 2216502189.00, 28.944 1669911509.000019343, 2216502189.00, 27.095 1669911510.000019343, 2216502188.00, 28.656 1669911511.000019343, 2216502188.00, 29.973 1669911512.000019343, 2216502188.00, 30.649 1669911513.000019343, 2216502188.00, 30.832 1669911514.000019343, 2216502188.00, 30.552 1669911515.000019343, 2216502188.00, 29.757 1669911516.000019343, 2216502188.00, 28.378 1669911517.000019343, 2216502187.00, 27.454 1669911518.000019343, 2216502187.00, 29.111 1669911519.000019343, 2216502187.00, 30.208 1669911520.000019343, 2216502187.00, 30.730 1669911521.000019343, 2216502187.00, 30.788 1669911522.000019343, 2216502187.00, 30.374 1669911523.000019343, 2216502187.00, 29.403 1669911524.000019343, 2216502187.00, 27.716 1669911525.000019343, 2216502186.00, 28.024 1669911526.000019343, 2216502186.00, 29.579 1669911527.000019343, 2216502186.00, 30.421 1669911528.000019343, 2216502186.00, 30.827 1669911529.000019343, 2216502186.00, 30.677 1669911530.000019343, 2216502186.00, 30.064 1669911531.000019343, 2216502186.00, 28.928 1669911532.000019343, 2216502186.00, 27.130 1669911533.000019343, 2216502185.00, 28.565 1669911534.000019343, 2216502185.00, 29.934 1669911535.000019343, 2216502185.00, 30.616 1669911536.000019343, 2216502185.00, 30.838 1669911537.000019343, 2216502185.00, 30.543 1669911538.000019343, 2216502185.00, 29.793 1669911539.000019343, 2216502185.00, 28.514 1669911540.000019343, 2216502184.00, 27.609 1669911541.000019343, 2216502184.00, 29.247 1669911542.000019343, 2216502184.00, 30.347 1669911543.000019343, 2216502184.00, 30.917 1669911544.000019343, 2216502184.00, 30.898 1669911545.000019343, 2216502184.00, 30.420 1669911546.000019343, 2216502184.00, 29.476 1669911547.000019343, 2216502184.00, 27.882 1669911548.000019343, 2216502183.00, 28.266 1669911549.000019343, 2216502183.00, 29.694 1669911550.000019343, 2216502183.00, 30.577 1669911551.000019343, 2216502183.00, 30.992 1669911552.000019343, 2216502183.00, 30.880 1669911553.000019343, 2216502183.00, 30.250 1669911554.000019343, 2216502183.00, 28.979 1669911555.000019343, 2216502183.00, 27.225 1669911556.000019343, 2216502182.00, 28.876 1669911557.000019343, 2216502182.00, 30.100 1669911558.000019343, 2216502182.00, 30.803 1669911559.000019343, 2216502182.00, 30.995 1669911560.000019343, 2216502182.00, 30.703 1669911561.000019343, 2216502182.00, 29.854 1669911562.000019343, 2216502182.00, 28.492 1669911563.000019343, 2216502181.00, 27.662 1669911564.000019343, 2216502181.00, 29.408 1669911565.000019343, 2216502181.00, 30.442 1669911566.000019343, 2216502181.00, 30.943 1669911567.000019343, 2216502181.00, 30.963 1669911568.000019343, 2216502181.00, 30.409 1669911569.000019343, 2216502181.00, 29.431 1669911570.000019343, 2216502181.00, 27.848 1669911571.000019343, 2216502180.00, 28.473 1669911572.000019343, 2216502180.00, 29.864 1669911573.000019343, 2216502180.00, 30.730 1669911574.000019343, 2216502180.00, 31.037 1669911575.000019343, 2216502180.00, 30.855 1669911576.000019343, 2216502180.00, 30.092 1669911577.000019343, 2216502180.00, 28.851 1669911578.000019343, 2216502179.00, 27.356 1669911579.000019343, 2216502179.00, 29.019 1669911580.000019343, 2216502179.00, 30.250 1669911581.000019343, 2216502179.00, 30.905 1669911582.000019343, 2216502179.00, 31.018 1669911583.000019343, 2216502179.00, 30.646 1669911584.000019343, 2216502179.00, 29.729 1669911585.000019343, 2216502179.00, 28.275 1669911586.000019343, 2216502178.00, 28.110 1669911587.000019343, 2216502178.00, 29.639 1669911588.000019343, 2216502178.00, 30.580 1669911589.000019343, 2216502178.00, 31.007 1669911590.000019343, 2216502178.00, 30.918 1669911591.000019343, 2216502178.00, 30.361 1669911592.000019343, 2216502178.00, 29.256 1669911593.000019343, 2216502178.00, 27.471 1669911594.000019343, 2216502177.00, 28.747 1669911595.000019343, 2216502177.00, 30.046 1669911596.000019343, 2216502177.00, 30.786 1669911597.000019343, 2216502177.00, 31.054 1669911598.000019343, 2216502177.00, 30.796 1669911599.000019343, 2216502177.00, 30.032 1669911600.000019343, 2216502177.00, 28.653 1669911601.000019343, 2216502176.00, 27.508 1669911602.000019343, 2216502176.00, 29.286 1669911603.000019343, 2216502176.00, 30.375 1669911604.000019343, 2216502176.00, 30.972 1669911605.000019343, 2216502176.00, 31.005 1669911606.000019343, 2216502176.00, 30.577 1669911607.000019343, 2216502176.00, 29.627 1669911608.000019343, 2216502176.00, 28.006 1669911609.000019343, 2216502175.00, 28.313 1669911610.000019343, 2216502175.00, 29.671 1669911611.000019343, 2216502175.00, 30.581 1669911612.000019343, 2216502175.00, 30.893 1669911613.000019343, 2216502175.00, 30.781 1669911614.000019343, 2216502175.00, 30.161 1669911615.000019343, 2216502175.00, 28.874 1669911616.000019343, 2216502175.00, 27.002 1669911617.000019343, 2216502174.00, 28.841 1669911618.000019343, 2216502174.00, 30.022 1669911619.000019343, 2216502174.00, 30.739 1669911620.000019343, 2216502174.00, 30.916 1669911621.000019343, 2216502174.00, 30.563 1669911622.000019343, 2216502174.00, 29.739 1669911623.000019343, 2216502174.00, 28.250 1669911624.000019343, 2216502173.00, 27.748 1669911625.000019343, 2216502173.00, 29.375 1669911626.000019343, 2216502173.00, 30.372 1669911627.000019343, 2216502173.00, 30.822 1669911628.000019343, 2216502173.00, 30.796 1669911629.000019343, 2216502173.00, 30.278 1669911630.000019343, 2216502173.00, 29.094 1669911631.000019343, 2216502173.00, 27.417 1669911632.000019343, 2216502172.00, 28.434 1669911633.000019343, 2216502172.00, 29.808 1669911634.000019343, 2216502172.00, 30.612 1669911635.000019343, 2216502172.00, 30.879 1669911636.000019343, 2216502172.00, 30.624 1669911637.000019343, 2216502172.00, 29.847 1669911638.000019343, 2216502172.00, 28.514 1669911639.000019343, 2216502171.00, 27.481 1669911640.000019343, 2216502171.00, 29.103 1669911641.000019343, 2216502171.00, 30.237 1669911642.000019343, 2216502171.00, 30.810 1669911643.000019343, 2216502171.00, 30.848 1669911644.000019343, 2216502171.00, 30.409 1669911645.000019343, 2216502171.00, 29.540 1669911646.000019343, 2216502171.00, 27.849 1669911647.000019343, 2216502170.00, 28.153 1669911648.000019343, 2216502170.00, 29.647 1669911649.000019343, 2216502170.00, 30.538 1669911650.000019343, 2216502170.00, 30.860 1669911651.000019343, 2216502170.00, 30.755 1669911652.000019343, 2216502170.00, 30.086 1669911653.000019343, 2216502170.00, 28.865 1669911654.000019343, 2216502170.00, 27.092 1669911655.000019343, 2216502169.00, 28.894 1669911656.000019343, 2216502169.00, 30.117 1669911657.000019343, 2216502169.00, 30.791 1669911658.000019343, 2216502169.00, 30.886 1669911659.000019343, 2216502169.00, 30.525 1669911660.000019343, 2216502169.00, 29.675 1669911661.000019343, 2216502169.00, 28.205 1669911662.000019343, 2216502168.00, 27.915 1669911663.000019343, 2216502168.00, 29.461 1669911664.000019343, 2216502168.00, 30.397 1669911665.000019343, 2216502168.00, 30.872 1669911666.000019343, 2216502168.00, 30.812 1669911667.000019343, 2216502168.00, 30.252 1669911668.000019343, 2216502168.00, 29.146 1669911669.000019343, 2216502168.00, 27.437 1669911670.000019343, 2216502167.00, 28.652 1669911671.000019343, 2216502167.00, 29.968 1669911672.000019343, 2216502167.00, 30.702 1669911673.000019343, 2216502167.00, 30.942 1669911674.000019343, 2216502167.00, 30.646 1669911675.000019343, 2216502167.00, 29.882 1669911676.000019343, 2216502167.00, 28.452 1669911677.000019343, 2216502166.00, 27.533 1669911678.000019343, 2216502166.00, 29.255 1669911679.000019343, 2216502166.00, 30.362 1669911680.000019343, 2216502166.00, 30.877 1669911681.000019343, 2216502166.00, 30.919 1669911682.000019343, 2216502166.00, 30.374 1669911683.000019343, 2216502166.00, 29.283 1669911684.000019343, 2216502166.00, 27.634 1669911685.000019343, 2216502165.00, 28.401 1669911686.000019343, 2216502165.00, 29.806 1669911687.000019343, 2216502165.00, 30.605 1669911688.000019343, 2216502165.00, 30.928 1669911689.000019343, 2216502165.00, 30.825 1669911690.000019343, 2216502165.00, 30.265 1669911691.000019343, 2216502165.00, 29.356 1669911692.000019343, 2216502165.00, 27.753 1669911693.000019343, 2216502164.00, 28.184 1669911694.000019343, 2216502164.00, 29.549 1669911695.000019343, 2216502164.00, 30.449 1669911696.000019343, 2216502164.00, 30.857 1669911697.000019343, 2216502164.00, 30.862 1669911698.000019343, 2216502164.00, 30.440 1669911699.000019343, 2216502164.00, 29.597 1669911700.000019343, 2216502164.00, 28.118 1669911701.000019343, 2216502163.00, 27.680 1669911702.000019343, 2216502163.00, 29.281 1669911703.000019343, 2216502163.00, 30.235 1669911704.000019343, 2216502163.00, 30.760 1669911705.000019343, 2216502163.00, 30.876 1669911706.000019343, 2216502163.00, 30.542 1669911707.000019343, 2216502163.00, 29.772 1669911708.000019343, 2216502163.00, 28.544 1669911709.000019343, 2216502162.00, 27.289 1669911710.000019343, 2216502162.00, 28.966 1669911711.000019343, 2216502162.00, 30.000 1669911712.000019343, 2216502162.00, 30.665 1669911713.000019343, 2216502162.00, 30.872 1669911714.000019343, 2216502162.00, 30.640 1669911715.000019343, 2216502162.00, 29.937 1669911716.000019343, 2216502162.00, 28.758 1669911717.000019343, 2216502162.00, 27.118 1669911718.000019343, 2216502161.00, 28.596 1669911719.000019343, 2216502161.00, 29.885 1669911720.000019343, 2216502161.00, 30.558 1669911721.000019343, 2216502161.00, 30.857 1669911722.000019343, 2216502161.00, 30.749 1669911723.000019343, 2216502161.00, 30.215 1669911724.000019343, 2216502161.00, 29.106 1669911725.000019343, 2216502161.00, 27.555 1669911726.000019343, 2216502160.00, 28.280 1669911727.000019343, 2216502160.00, 29.630 1669911728.000019343, 2216502160.00, 30.470 1669911729.000019343, 2216502160.00, 30.844 1669911730.000019343, 2216502160.00, 30.773 1669911731.000019343, 2216502160.00, 30.309 1669911732.000019343, 2216502160.00, 29.330 1669911733.000019343, 2216502160.00, 27.829 1669911734.000019343, 2216502159.00, 27.876 1669911735.000019343, 2216502159.00, 29.327 1669911736.000019343, 2216502159.00, 30.324 1669911737.000019343, 2216502159.00, 30.795 1669911738.000019343, 2216502159.00, 30.830 1669911739.000019343, 2216502159.00, 30.429 1669911740.000019343, 2216502159.00, 29.660 1669911741.000019343, 2216502159.00, 28.225 1669911742.000019343, 2216502158.00, 27.475 1669911743.000019343, 2216502158.00, 29.042 1669911744.000019343, 2216502158.00, 30.148 1669911745.000019343, 2216502158.00, 30.693 1669911746.000019343, 2216502158.00, 30.845 1669911747.000019343, 2216502158.00, 30.579 1669911748.000019343, 2216502158.00, 29.746 1669911749.000019343, 2216502158.00, 28.479 1669911750.000019343, 2216502157.00, 27.062 1669911751.000019343, 2216502157.00, 28.801 1669911752.000019343, 2216502157.00, 29.890 1669911753.000019343, 2216502157.00, 30.598 1669911754.000019343, 2216502157.00, 30.802 1669911755.000019343, 2216502157.00, 30.578 1669911756.000019343, 2216502157.00, 29.951 1669911757.000019343, 2216502157.00, 28.828 1669911758.000019343, 2216502157.00, 27.077 1669911759.000019343, 2216502156.00, 28.534 1669911760.000019343, 2216502156.00, 29.755 1669911761.000019343, 2216502156.00, 30.463 1669911762.000019343, 2216502156.00, 30.819 1669911763.000019343, 2216502156.00, 30.684 1669911764.000019343, 2216502156.00, 30.095 1669911765.000019343, 2216502156.00, 29.126 1669911766.000019343, 2216502156.00, 27.512 1669911767.000019343, 2216502155.00, 28.234 1669911768.000019343, 2216502155.00, 29.578 1669911769.000019343, 2216502155.00, 30.361 1669911770.000019343, 2216502155.00, 30.738 1669911771.000019343, 2216502155.00, 30.709 1669911772.000019343, 2216502155.00, 30.255 1669911773.000019343, 2216502155.00, 29.323 1669911774.000019343, 2216502155.00, 27.846 1669911775.000019343, 2216502154.00, 27.894 1669911776.000019343, 2216502154.00, 29.322 1669911777.000019343, 2216502154.00, 30.252 1669911778.000019343, 2216502154.00, 30.700 1669911779.000019343, 2216502154.00, 30.731 1669911780.000019343, 2216502154.00, 30.319 1669911781.000019343, 2216502154.00, 29.430 1669911782.000019343, 2216502154.00, 28.083 1669911783.000019343, 2216502153.00, 27.437 1669911784.000019343, 2216502153.00, 29.076 1669911785.000019343, 2216502153.00, 30.049 1669911786.000019343, 2216502153.00, 30.601 1669911787.000019343, 2216502153.00, 30.712 1669911788.000019343, 2216502153.00, 30.385 1669911789.000019343, 2216502153.00, 29.613 1669911790.000019343, 2216502153.00, 28.295 1669911791.000019343, 2216502152.00, 27.204 1669911792.000019343, 2216502152.00, 28.748 1669911793.000019343, 2216502152.00, 29.960 1669911794.000019343, 2216502152.00, 30.557 1669911795.000019343, 2216502152.00, 30.709 1669911796.000019343, 2216502152.00, 30.450 1669911797.000019343, 2216502152.00, 29.758 1669911798.000019343, 2216502152.00, 28.503 1669911799.000019343, 2216502152.00, 26.885 1669911800.000019343, 2216502151.00, 28.634 1669911801.000019343, 2216502151.00, 29.789 1669911802.000019343, 2216502151.00, 30.464 1669911803.000019343, 2216502151.00, 30.734 1669911804.000019343, 2216502151.00, 30.567 1669911805.000019343, 2216502151.00, 29.909 1669911806.000019343, 2216502151.00, 28.845 1669911807.000019343, 2216502151.00, 27.114 1669911808.000019343, 2216502150.00, 28.312 1669911809.000019343, 2216502150.00, 29.562 1669911810.000019343, 2216502150.00, 30.339 1669911811.000019343, 2216502150.00, 30.642 1669911812.000019343, 2216502150.00, 30.521 1669911813.000019343, 2216502150.00, 30.031 1669911814.000019343, 2216502150.00, 28.968 1669911815.000019343, 2216502150.00, 27.275 1669911816.000019343, 2216502149.00, 27.887 1669911817.000019343, 2216502149.00, 29.211 1669911818.000019343, 2216502149.00, 30.089 1669911819.000019343, 2216502149.00, 30.486 1669911820.000019343, 2216502149.00, 30.448 1669911821.000019343, 2216502149.00, 29.991 1669911822.000019343, 2216502149.00, 29.015 1669911823.000019343, 2216502149.00, 27.620 1669911824.000019343, 2216502148.00, 27.673 1669911825.000019343, 2216502148.00, 29.197 1669911826.000019343, 2216502148.00, 30.051 1669911827.000019343, 2216502148.00, 30.443 1669911828.000019343, 2216502148.00, 30.475 1669911829.000019343, 2216502148.00, 30.021 1669911830.000019343, 2216502148.00, 29.180 1669911831.000019343, 2216502148.00, 27.736 1669911832.000019343, 2216502147.00, 27.382 1669911833.000019343, 2216502147.00, 28.929 1669911834.000019343, 2216502147.00, 29.921 1669911835.000019343, 2216502147.00, 30.397 1669911836.000019343, 2216502147.00, 30.503 1669911837.000019343, 2216502147.00, 30.123 1669911838.000019343, 2216502147.00, 29.270 1669911839.000019343, 2216502147.00, 27.948 1669911840.000019343, 2216502146.00, 27.131 1669911841.000019343, 2216502146.00, 28.737 1669911842.000019343, 2216502146.00, 29.825 1669911843.000019343, 2216502146.00, 30.369 1669911844.000019343, 2216502146.00, 30.534 1669911845.000019343, 2216502146.00, 30.274 1669911846.000019343, 2216502146.00, 29.482 1669911847.000019343, 2216502146.00, 28.176 1669911848.000019343, 2216502145.00, 26.802 1669911849.000019343, 2216502145.00, 28.526 1669911850.000019343, 2216502145.00, 29.675 1669911851.000019343, 2216502145.00, 30.292 1669911852.000019343, 2216502145.00, 30.454 1669911853.000019343, 2216502145.00, 30.252 1669911854.000019343, 2216502145.00, 29.531 1669911855.000019343, 2216502145.00, 28.354 1669911856.000019343, 2216502144.00, 26.568 1669911857.000019343, 2216502144.00, 28.365 1669911858.000019343, 2216502144.00, 29.498 1669911859.000019343, 2216502144.00, 30.208 1669911860.000019343, 2216502144.00, 30.470 1669911861.000019343, 2216502144.00, 30.226 1669911862.000019343, 2216502144.00, 29.645 1669911863.000019343, 2216502144.00, 28.528 1669911864.000019343, 2216502144.00, 26.724 1669911865.000019343, 2216502143.00, 28.197 1669911866.000019343, 2216502143.00, 29.401 1669911867.000019343, 2216502143.00, 30.134 1669911868.000019343, 2216502143.00, 30.440 1669911869.000019343, 2216502143.00, 30.287 1669911870.000019343, 2216502143.00, 29.724 1669911871.000019343, 2216502143.00, 28.708 1669911872.000019343, 2216502143.00, 27.014 1669911873.000019343, 2216502142.00, 27.948 1669911874.000019343, 2216502142.00, 29.255 1669911875.000019343, 2216502142.00, 30.066 1669911876.000019343, 2216502142.00, 30.419 1669911877.000019343, 2216502142.00, 30.326 1669911878.000019343, 2216502142.00, 29.763 1669911879.000019343, 2216502142.00, 28.821 1669911880.000019343, 2216502142.00, 27.165 1669911881.000019343, 2216502141.00, 27.704 1669911882.000019343, 2216502141.00, 29.232 1669911883.000019343, 2216502141.00, 30.060 1669911884.000019343, 2216502141.00, 30.450 1669911885.000019343, 2216502141.00, 30.387 1669911886.000019343, 2216502141.00, 29.877 1669911887.000019343, 2216502141.00, 28.921 1669911888.000019343, 2216502141.00, 27.434 1669911889.000019343, 2216502140.00, 27.600 1669911890.000019343, 2216502140.00, 29.024 1669911891.000019343, 2216502140.00, 29.927 1669911892.000019343, 2216502140.00, 30.404 1669911893.000019343, 2216502140.00, 30.385 1669911894.000019343, 2216502140.00, 29.930 1669911895.000019343, 2216502140.00, 29.048 1669911896.000019343, 2216502140.00, 27.538 1669911897.000019343, 2216502139.00, 27.336 1669911898.000019343, 2216502139.00, 28.940 1669911899.000019343, 2216502139.00, 29.853 1669911900.000019343, 2216502139.00, 30.342 1669911901.000019343, 2216502139.00, 30.369 1669911902.000019343, 2216502139.00, 30.003 1669911903.000019343, 2216502139.00, 29.076 1669911904.000019343, 2216502139.00, 27.640 1669911905.000019343, 2216502138.00, 27.295 1669911906.000019343, 2216502138.00, 28.752 1669911907.000019343, 2216502138.00, 29.798 1669911908.000019343, 2216502138.00, 30.279 1669911909.000019343, 2216502138.00, 30.331 1669911910.000019343, 2216502138.00, 30.011 1669911911.000019343, 2216502138.00, 29.255 1669911912.000019343, 2216502138.00, 27.767 1669911913.000019343, 2216502137.00, 27.027 1669911914.000019343, 2216502137.00, 28.659 1669911915.000019343, 2216502137.00, 29.793 1669911916.000019343, 2216502137.00, 30.308 1669911917.000019343, 2216502137.00, 30.418 1669911918.000019343, 2216502137.00, 30.115 1669911919.000019343, 2216502137.00, 29.316 1669911920.000019343, 2216502137.00, 27.998 1669911921.000019343, 2216502136.00, 26.944 1669911922.000019343, 2216502136.00, 28.600 1669911923.000019343, 2216502136.00, 29.648 1669911924.000019343, 2216502136.00, 30.275 1669911925.000019343, 2216502136.00, 30.420 1669911926.000019343, 2216502136.00, 30.131 1669911927.000019343, 2216502136.00, 29.382 1669911928.000019343, 2216502136.00, 28.123 1669911929.000019343, 2216502135.00, 26.862 1669911930.000019343, 2216502135.00, 28.526 1669911931.000019343, 2216502135.00, 29.623 1669911932.000019343, 2216502135.00, 30.252 1669911933.000019343, 2216502135.00, 30.403 1669911934.000019343, 2216502135.00, 30.121 1669911935.000019343, 2216502135.00, 29.475 1669911936.000019343, 2216502135.00, 28.292 1669911937.000019343, 2216502134.00, 26.640 1669911938.000019343, 2216502134.00, 28.407 1669911939.000019343, 2216502134.00, 29.561 1669911940.000019343, 2216502134.00, 30.237 1669911941.000019343, 2216502134.00, 30.463 1669911942.000019343, 2216502134.00, 30.214 1669911943.000019343, 2216502134.00, 29.587 1669911944.000019343, 2216502134.00, 28.306 1669911945.000019343, 2216502134.00, 26.620 1669911946.000019343, 2216502133.00, 28.293 1669911947.000019343, 2216502133.00, 29.516 1669911948.000019343, 2216502133.00, 30.218 1669911949.000019343, 2216502133.00, 30.456 1669911950.000019343, 2216502133.00, 30.269 1669911951.000019343, 2216502133.00, 29.620 1669911952.000019343, 2216502133.00, 28.470 1669911953.000019343, 2216502133.00, 26.714 1669911954.000019343, 2216502132.00, 28.250 1669911955.000019343, 2216502132.00, 29.481 1669911956.000019343, 2216502132.00, 30.185 1669911957.000019343, 2216502132.00, 30.439 1669911958.000019343, 2216502132.00, 30.222 1669911959.000019343, 2216502132.00, 29.597 1669911960.000019343, 2216502132.00, 28.454 1669911961.000019343, 2216502132.00, 26.717 1669911962.000019343, 2216502131.00, 28.026 1669911963.000019343, 2216502131.00, 29.417 1669911964.000019343, 2216502131.00, 30.190 1669911965.000019343, 2216502131.00, 30.439 1669911966.000019343, 2216502131.00, 30.241 1669911967.000019343, 2216502131.00, 29.535 1669911968.000019343, 2216502131.00, 28.319 1669911969.000019343, 2216502131.00, 26.624 1669911970.000019343, 2216502130.00, 28.234 1669911971.000019343, 2216502130.00, 29.414 1669911972.000019343, 2216502130.00, 30.213 1669911973.000019343, 2216502130.00, 30.426 1669911974.000019343, 2216502130.00, 30.260 1669911975.000019343, 2216502130.00, 29.593 1669911976.000019343, 2216502130.00, 28.445 1669911977.000019343, 2216502130.00, 26.652 1669911978.000019343, 2216502129.00, 28.140 1669911979.000019343, 2216502129.00, 29.435 1669911980.000019343, 2216502129.00, 30.182 1669911981.000019343, 2216502129.00, 30.435 1669911982.000019343, 2216502129.00, 30.250 1669911983.000019343, 2216502129.00, 29.664 1669911984.000019343, 2216502129.00, 28.500 1669911985.000019343, 2216502129.00, 26.819 1669911986.000019343, 2216502128.00, 28.194 1669911987.000019343, 2216502128.00, 29.415 1669911988.000019343, 2216502128.00, 30.165 1669911989.000019343, 2216502128.00, 30.472 1669911990.000019343, 2216502128.00, 30.320 1669911991.000019343, 2216502128.00, 29.669 1669911992.000019343, 2216502128.00, 28.635 1669911993.000019343, 2216502128.00, 26.867 1669911994.000019343, 2216502127.00, 28.175 1669911995.000019343, 2216502127.00, 29.439 1669911996.000019343, 2216502127.00, 30.156 1669911997.000019343, 2216502127.00, 30.460 1669911998.000019343, 2216502127.00, 30.327 1669911999.000019343, 2216502127.00, 29.688 1669912000.000019343, 2216502127.00, 28.618 1669912001.000019343, 2216502127.00, 26.925 1669912002.000019343, 2216502126.00, 28.051 1669912003.000019343, 2216502126.00, 29.389 1669912004.000019343, 2216502126.00, 30.243 1669912005.000019343, 2216502126.00, 30.492 1669912006.000019343, 2216502126.00, 30.310 1669912007.000019343, 2216502126.00, 29.761 1669912008.000019343, 2216502126.00, 28.555 1669912009.000019343, 2216502126.00, 26.939 1669912010.000019343, 2216502125.00, 27.997 1669912011.000019343, 2216502125.00, 29.321 1669912012.000019343, 2216502125.00, 30.129 1669912013.000019343, 2216502125.00, 30.491 1669912014.000019343, 2216502125.00, 30.351 1669912015.000019343, 2216502125.00, 29.759 1669912016.000019343, 2216502125.00, 28.731 1669912017.000019343, 2216502125.00, 27.059 1669912018.000019343, 2216502124.00, 27.970 1669912019.000019343, 2216502124.00, 29.336 1669912020.000019343, 2216502124.00, 30.099 1669912021.000019343, 2216502124.00, 30.414 1669912022.000019343, 2216502124.00, 30.304 1669912023.000019343, 2216502124.00, 29.759 1669912024.000019343, 2216502124.00, 28.718 1669912025.000019343, 2216502124.00, 27.009 1669912026.000019343, 2216502123.00, 28.012 1669912027.000019343, 2216502123.00, 29.251 1669912028.000019343, 2216502123.00, 30.083 1669912029.000019343, 2216502123.00, 30.427 1669912030.000019343, 2216502123.00, 30.310 1669912031.000019343, 2216502123.00, 29.766 1669912032.000019343, 2216502123.00, 28.707 1669912033.000019343, 2216502123.00, 27.019 1669912034.000019343, 2216502122.00, 27.981 1669912035.000019343, 2216502122.00, 29.320 1669912036.000019343, 2216502122.00, 30.117 1669912037.000019343, 2216502122.00, 30.432 1669912038.000019343, 2216502122.00, 30.328 1669912039.000019343, 2216502122.00, 29.764 1669912040.000019343, 2216502122.00, 28.637 1669912041.000019343, 2216502122.00, 26.984 1669912042.000019343, 2216502121.00, 27.933 1669912043.000019343, 2216502121.00, 29.308 1669912044.000019343, 2216502121.00, 30.110 1669912045.000019343, 2216502121.00, 30.433 1669912046.000019343, 2216502121.00, 30.310 1669912047.000019343, 2216502121.00, 29.754 1669912048.000019343, 2216502121.00, 28.631 1669912049.000019343, 2216502121.00, 26.868 1669912050.000019343, 2216502120.00, 27.877 1669912051.000019343, 2216502120.00, 29.298 1669912052.000019343, 2216502120.00, 30.061 1669912053.000019343, 2216502120.00, 30.389 1669912054.000019343, 2216502120.00, 30.272 1669912055.000019343, 2216502120.00, 29.692 1669912056.000019343, 2216502120.00, 28.616 1669912057.000019343, 2216502120.00, 26.903 1669912058.000019343, 2216502119.00, 28.024 1669912059.000019343, 2216502119.00, 29.246 1669912060.000019343, 2216502119.00, 30.071 1669912061.000019343, 2216502119.00, 30.403 1669912062.000019343, 2216502119.00, 30.249 1669912063.000019343, 2216502119.00, 29.644 1669912064.000019343, 2216502119.00, 28.579 1669912065.000019343, 2216502119.00, 26.941 1669912066.000019343, 2216502118.00, 28.066 1669912067.000019343, 2216502118.00, 29.264 1669912068.000019343, 2216502118.00, 30.017 1669912069.000019343, 2216502118.00, 30.319 1669912070.000019343, 2216502118.00, 30.202 1669912071.000019343, 2216502118.00, 29.574 1669912072.000019343, 2216502118.00, 28.495 1669912073.000019343, 2216502118.00, 26.803 1669912074.000019343, 2216502117.00, 27.912 1669912075.000019343, 2216502117.00, 29.233 1669912076.000019343, 2216502117.00, 29.992 1669912077.000019343, 2216502117.00, 30.328 1669912078.000019343, 2216502117.00, 30.170 1669912079.000019343, 2216502117.00, 29.617 1669912080.000019343, 2216502117.00, 28.422 1669912081.000019343, 2216502117.00, 26.704 1669912082.000019343, 2216502116.00, 28.011 1669912083.000019343, 2216502116.00, 29.255 1669912084.000019343, 2216502116.00, 29.977 1669912085.000019343, 2216502116.00, 30.258 1669912086.000019343, 2216502116.00, 30.120 1669912087.000019343, 2216502116.00, 29.482 1669912088.000019343, 2216502116.00, 28.319 1669912089.000019343, 2216502116.00, 26.527 1669912090.000019343, 2216502115.00, 28.035 1669912091.000019343, 2216502115.00, 29.212 1669912092.000019343, 2216502115.00, 29.969 1669912093.000019343, 2216502115.00, 30.246 1669912094.000019343, 2216502115.00, 30.030 1669912095.000019343, 2216502115.00, 29.416 1669912096.000019343, 2216502115.00, 28.246 1669912097.000019343, 2216502115.00, 26.442 1669912098.000019343, 2216502114.00, 28.052 1669912099.000019343, 2216502114.00, 29.337 1669912100.000019343, 2216502114.00, 29.969 1669912101.000019343, 2216502114.00, 30.231 1669912102.000019343, 2216502114.00, 30.000 1669912103.000019343, 2216502114.00, 29.327 1669912104.000019343, 2216502114.00, 28.039 1669912105.000019343, 2216502114.00, 26.391 1669912106.000019343, 2216502113.00, 28.001 1669912107.000019343, 2216502113.00, 29.288 1669912108.000019343, 2216502113.00, 29.953 1669912109.000019343, 2216502113.00, 30.108 1669912110.000019343, 2216502113.00, 29.911 1669912111.000019343, 2216502113.00, 29.174 1669912112.000019343, 2216502113.00, 27.995 1669912113.000019343, 2216502112.00, 26.254 1669912114.000019343, 2216502112.00, 28.041 1669912115.000019343, 2216502112.00, 29.213 1669912116.000019343, 2216502112.00, 29.889 1669912117.000019343, 2216502112.00, 30.055 1669912118.000019343, 2216502112.00, 29.849 1669912119.000019343, 2216502112.00, 29.219 1669912120.000019343, 2216502112.00, 27.977 1669912121.000019343, 2216502111.00, 26.133 1669912122.000019343, 2216502111.00, 27.918 1669912123.000019343, 2216502111.00, 29.190 1669912124.000019343, 2216502111.00, 29.852 1669912125.000019343, 2216502111.00, 30.066 1669912126.000019343, 2216502111.00, 29.853 1669912127.000019343, 2216502111.00, 29.139 1669912128.000019343, 2216502111.00, 27.970 1669912129.000019343, 2216502110.00, 26.291 1669912130.000019343, 2216502110.00, 28.086 1669912131.000019343, 2216502110.00, 29.181 1669912132.000019343, 2216502110.00, 29.887 1669912133.000019343, 2216502110.00, 30.114 1669912134.000019343, 2216502110.00, 29.815 1669912135.000019343, 2216502110.00, 29.094 1669912136.000019343, 2216502110.00, 27.884 1669912137.000019343, 2216502109.00, 26.367 1669912138.000019343, 2216502109.00, 28.169 1669912139.000019343, 2216502109.00, 29.313 1669912140.000019343, 2216502109.00, 29.946 1669912141.000019343, 2216502109.00, 30.094 1669912142.000019343, 2216502109.00, 29.817 1669912143.000019343, 2216502109.00, 29.041 1669912144.000019343, 2216502109.00, 27.761 1669912145.000019343, 2216502108.00, 26.582 1669912146.000019343, 2216502108.00, 28.246 1669912147.000019343, 2216502108.00, 29.457 1669912148.000019343, 2216502108.00, 29.974 1669912149.000019343, 2216502108.00, 30.114 1669912150.000019343, 2216502108.00, 29.778 1669912151.000019343, 2216502108.00, 29.028 1669912152.000019343, 2216502108.00, 27.603 1669912153.000019343, 2216502107.00, 26.682 1669912154.000019343, 2216502107.00, 28.449 1669912155.000019343, 2216502107.00, 29.460 1669912156.000019343, 2216502107.00, 30.020 1669912157.000019343, 2216502107.00, 30.143 1669912158.000019343, 2216502107.00, 29.831 1669912159.000019343, 2216502107.00, 29.041 1669912160.000019343, 2216502107.00, 27.755 1669912161.000019343, 2216502106.00, 26.661 1669912162.000019343, 2216502106.00, 28.331 1669912163.000019343, 2216502106.00, 29.445 1669912164.000019343, 2216502106.00, 30.022 1669912165.000019343, 2216502106.00, 30.148 1669912166.000019343, 2216502106.00, 29.831 1669912167.000019343, 2216502106.00, 28.960 1669912168.000019343, 2216502106.00, 27.626 1669912169.000019343, 2216502105.00, 26.921 1669912170.000019343, 2216502105.00, 28.535 1669912171.000019343, 2216502105.00, 29.565 1669912172.000019343, 2216502105.00, 30.119 1669912173.000019343, 2216502105.00, 30.215 1669912174.000019343, 2216502105.00, 29.844 1669912175.000019343, 2216502105.00, 29.042 1669912176.000019343, 2216502105.00, 27.572 1669912177.000019343, 2216502104.00, 27.057 1669912178.000019343, 2216502104.00, 28.667 1669912179.000019343, 2216502104.00, 29.642 1669912180.000019343, 2216502104.00, 30.161 1669912181.000019343, 2216502104.00, 30.226 1669912182.000019343, 2216502104.00, 29.794 1669912183.000019343, 2216502104.00, 29.014 1669912184.000019343, 2216502104.00, 27.416 1669912185.000019343, 2216502103.00, 27.302 1669912186.000019343, 2216502103.00, 28.792 1669912187.000019343, 2216502103.00, 29.766 1669912188.000019343, 2216502103.00, 30.195 1669912189.000019343, 2216502103.00, 30.205 1669912190.000019343, 2216502103.00, 29.764 1669912191.000019343, 2216502103.00, 28.773 1669912192.000019343, 2216502103.00, 27.265 1669912193.000019343, 2216502102.00, 27.480 1669912194.000019343, 2216502102.00, 28.979 1669912195.000019343, 2216502102.00, 29.836 1669912196.000019343, 2216502102.00, 30.263 1669912197.000019343, 2216502102.00, 30.192 1669912198.000019343, 2216502102.00, 29.679 1669912199.000019343, 2216502102.00, 28.634 1669912200.000019343, 2216502102.00, 27.031 1669912201.000019343, 2216502101.00, 27.585 1669912202.000019343, 2216502101.00, 29.069 1669912203.000019343, 2216502101.00, 29.940 1669912204.000019343, 2216502101.00, 30.271 1669912205.000019343, 2216502101.00, 30.203 1669912206.000019343, 2216502101.00, 29.645 1669912207.000019343, 2216502101.00, 28.517 1669912208.000019343, 2216502101.00, 26.968 1669912209.000019343, 2216502100.00, 27.832 1669912210.000019343, 2216502100.00, 29.186 1669912211.000019343, 2216502100.00, 29.994 1669912212.000019343, 2216502100.00, 30.286 1669912213.000019343, 2216502100.00, 30.165 1669912214.000019343, 2216502100.00, 29.511 1669912215.000019343, 2216502100.00, 28.408 1669912216.000019343, 2216502100.00, 26.643 1669912217.000019343, 2216502099.00, 28.057 1669912218.000019343, 2216502099.00, 29.271 1669912219.000019343, 2216502099.00, 30.041 1669912220.000019343, 2216502099.00, 30.309 1669912221.000019343, 2216502099.00, 30.095 1669912222.000019343, 2216502099.00, 29.450 1669912223.000019343, 2216502099.00, 28.219 1669912224.000019343, 2216502099.00, 26.454 1669912225.000019343, 2216502098.00, 28.262 1669912226.000019343, 2216502098.00, 29.425 1669912227.000019343, 2216502098.00, 30.090 1669912228.000019343, 2216502098.00, 30.304 1669912229.000019343, 2216502098.00, 30.046 1669912230.000019343, 2216502098.00, 29.331 1669912231.000019343, 2216502098.00, 27.988 1669912232.000019343, 2216502097.00, 26.655 1669912233.000019343, 2216502097.00, 28.417 1669912234.000019343, 2216502097.00, 29.554 1669912235.000019343, 2216502097.00, 30.159 1669912236.000019343, 2216502097.00, 30.276 1669912237.000019343, 2216502097.00, 29.966 1669912238.000019343, 2216502097.00, 29.168 1669912239.000019343, 2216502097.00, 27.894 1669912240.000019343, 2216502096.00, 26.908 1669912241.000019343, 2216502096.00, 28.557 1669912242.000019343, 2216502096.00, 29.630 1669912243.000019343, 2216502096.00, 30.165 1669912244.000019343, 2216502096.00, 30.266 1669912245.000019343, 2216502096.00, 29.881 1669912246.000019343, 2216502096.00, 29.068 1669912247.000019343, 2216502096.00, 27.639 1669912248.000019343, 2216502095.00, 27.141 1669912249.000019343, 2216502095.00, 28.698 1669912250.000019343, 2216502095.00, 29.729 1669912251.000019343, 2216502095.00, 30.223 1669912252.000019343, 2216502095.00, 30.267 1669912253.000019343, 2216502095.00, 29.805 1669912254.000019343, 2216502095.00, 28.871 1669912255.000019343, 2216502095.00, 27.369 1669912256.000019343, 2216502094.00, 27.432 1669912257.000019343, 2216502094.00, 28.873 1669912258.000019343, 2216502094.00, 29.820 1669912259.000019343, 2216502094.00, 30.228 1669912260.000019343, 2216502094.00, 30.200 1669912261.000019343, 2216502094.00, 29.718 1669912262.000019343, 2216502094.00, 28.670 1669912263.000019343, 2216502094.00, 27.125 1669912264.000019343, 2216502093.00, 27.656 1669912265.000019343, 2216502093.00, 29.036 1669912266.000019343, 2216502093.00, 29.891 1669912267.000019343, 2216502093.00, 30.314 1669912268.000019343, 2216502093.00, 30.206 1669912269.000019343, 2216502093.00, 29.587 1669912270.000019343, 2216502093.00, 28.506 1669912271.000019343, 2216502093.00, 26.898 1669912272.000019343, 2216502092.00, 27.996 1669912273.000019343, 2216502092.00, 29.236 1669912274.000019343, 2216502092.00, 30.047 1669912275.000019343, 2216502092.00, 30.319 1669912276.000019343, 2216502092.00, 30.151 1669912277.000019343, 2216502092.00, 29.483 1669912278.000019343, 2216502092.00, 28.367 1669912279.000019343, 2216502092.00, 26.547 1669912280.000019343, 2216502091.00, 28.228 1669912281.000019343, 2216502091.00, 29.396 1669912282.000019343, 2216502091.00, 30.118 1669912283.000019343, 2216502091.00, 30.298 1669912284.000019343, 2216502091.00, 30.059 1669912285.000019343, 2216502091.00, 29.344 1669912286.000019343, 2216502091.00, 27.999 1669912287.000019343, 2216502090.00, 26.672 1669912288.000019343, 2216502090.00, 28.353 1669912289.000019343, 2216502090.00, 29.576 1669912290.000019343, 2216502090.00, 30.234 1669912291.000019343, 2216502090.00, 30.364 1669912292.000019343, 2216502090.00, 29.986 1669912293.000019343, 2216502090.00, 29.204 1669912294.000019343, 2216502090.00, 27.852 1669912295.000019343, 2216502089.00, 26.984 1669912296.000019343, 2216502089.00, 28.633 1669912297.000019343, 2216502089.00, 29.640 1669912298.000019343, 2216502089.00, 30.237 1669912299.000019343, 2216502089.00, 30.307 1669912300.000019343, 2216502089.00, 29.908 1669912301.000019343, 2216502089.00, 29.066 1669912302.000019343, 2216502089.00, 27.581 1669912303.000019343, 2216502088.00, 27.344 1669912304.000019343, 2216502088.00, 28.887 1669912305.000019343, 2216502088.00, 29.826 1669912306.000019343, 2216502088.00, 30.348 1669912307.000019343, 2216502088.00, 30.309 1669912308.000019343, 2216502088.00, 29.784 1669912309.000019343, 2216502088.00, 28.840 1669912310.000019343, 2216502088.00, 27.272 1669912311.000019343, 2216502087.00, 27.714 1669912312.000019343, 2216502087.00, 29.089 1669912313.000019343, 2216502087.00, 29.965 1669912314.000019343, 2216502087.00, 30.329 1669912315.000019343, 2216502087.00, 30.236 1669912316.000019343, 2216502087.00, 29.601 1669912317.000019343, 2216502087.00, 28.556 1669912318.000019343, 2216502087.00, 26.879 1669912319.000019343, 2216502086.00, 27.943 1669912320.000019343, 2216502086.00, 29.252 1669912321.000019343, 2216502086.00, 30.053 1669912322.000019343, 2216502086.00, 30.342 1669912323.000019343, 2216502086.00, 30.183 1669912324.000019343, 2216502086.00, 29.528 1669912325.000019343, 2216502086.00, 28.344 1669912326.000019343, 2216502086.00, 26.471 1669912327.000019343, 2216502085.00, 28.233 1669912328.000019343, 2216502085.00, 29.444 1669912329.000019343, 2216502085.00, 30.161 1669912330.000019343, 2216502085.00, 30.352 1669912331.000019343, 2216502085.00, 30.081 1669912332.000019343, 2216502085.00, 29.375 1669912333.000019343, 2216502085.00, 28.209 1669912334.000019343, 2216502084.00, 26.802 1669912335.000019343, 2216502084.00, 28.537 1669912336.000019343, 2216502084.00, 29.673 1669912337.000019343, 2216502084.00, 30.244 1669912338.000019343, 2216502084.00, 30.331 1669912339.000019343, 2216502084.00, 29.960 1669912340.000019343, 2216502084.00, 29.125 1669912341.000019343, 2216502084.00, 27.706 1669912342.000019343, 2216502083.00, 27.211 1669912343.000019343, 2216502083.00, 28.701 1669912344.000019343, 2216502083.00, 29.778 1669912345.000019343, 2216502083.00, 30.314 1669912346.000019343, 2216502083.00, 30.334 1669912347.000019343, 2216502083.00, 29.869 1669912348.000019343, 2216502083.00, 28.933 1669912349.000019343, 2216502083.00, 27.328 1669912350.000019343, 2216502082.00, 27.591 1669912351.000019343, 2216502082.00, 28.991 1669912352.000019343, 2216502082.00, 29.951 1669912353.000019343, 2216502082.00, 30.359 1669912354.000019343, 2216502082.00, 30.282 1669912355.000019343, 2216502082.00, 29.709 1669912356.000019343, 2216502082.00, 28.635 1669912357.000019343, 2216502082.00, 26.985 1669912358.000019343, 2216502081.00, 27.906 1669912359.000019343, 2216502081.00, 29.193 1669912360.000019343, 2216502081.00, 30.059 1669912361.000019343, 2216502081.00, 30.360 1669912362.000019343, 2216502081.00, 30.199 1669912363.000019343, 2216502081.00, 29.576 1669912364.000019343, 2216502081.00, 28.442 1669912365.000019343, 2216502081.00, 26.608 1669912366.000019343, 2216502080.00, 28.195 1669912367.000019343, 2216502080.00, 29.449 1669912368.000019343, 2216502080.00, 30.121 1669912369.000019343, 2216502080.00, 30.318 1669912370.000019343, 2216502080.00, 30.074 1669912371.000019343, 2216502080.00, 29.354 1669912372.000019343, 2216502080.00, 28.012 1669912373.000019343, 2216502079.00, 26.809 1669912374.000019343, 2216502079.00, 28.517 1669912375.000019343, 2216502079.00, 29.687 1669912376.000019343, 2216502079.00, 30.252 1669912377.000019343, 2216502079.00, 30.347 1669912378.000019343, 2216502079.00, 29.932 1669912379.000019343, 2216502079.00, 29.104 1669912380.000019343, 2216502079.00, 27.665 1669912381.000019343, 2216502078.00, 27.187 1669912382.000019343, 2216502078.00, 28.765 1669912383.000019343, 2216502078.00, 29.801 1669912384.000019343, 2216502078.00, 30.311 1669912385.000019343, 2216502078.00, 30.308 1669912386.000019343, 2216502078.00, 29.853 1669912387.000019343, 2216502078.00, 28.887 1669912388.000019343, 2216502078.00, 27.253 1669912389.000019343, 2216502077.00, 27.574 1669912390.000019343, 2216502077.00, 29.039 1669912391.000019343, 2216502077.00, 29.945 1669912392.000019343, 2216502077.00, 30.347 1669912393.000019343, 2216502077.00, 30.265 1669912394.000019343, 2216502077.00, 29.713 1669912395.000019343, 2216502077.00, 28.552 1669912396.000019343, 2216502077.00, 26.885 1669912397.000019343, 2216502076.00, 28.027 1669912398.000019343, 2216502076.00, 29.397 1669912399.000019343, 2216502076.00, 30.120 1669912400.000019343, 2216502076.00, 30.423 1669912401.000019343, 2216502076.00, 30.197 1669912402.000019343, 2216502076.00, 29.485 1669912403.000019343, 2216502076.00, 28.256 1669912404.000019343, 2216502075.00, 26.631 1669912405.000019343, 2216502075.00, 28.393 1669912406.000019343, 2216502075.00, 29.562 1669912407.000019343, 2216502075.00, 30.233 1669912408.000019343, 2216502075.00, 30.418 1669912409.000019343, 2216502075.00, 30.091 1669912410.000019343, 2216502075.00, 29.298 1669912411.000019343, 2216502075.00, 27.873 1669912412.000019343, 2216502074.00, 26.997 1669912413.000019343, 2216502074.00, 28.794 1669912414.000019343, 2216502074.00, 29.790 1669912415.000019343, 2216502074.00, 30.325 1669912416.000019343, 2216502074.00, 30.393 1669912417.000019343, 2216502074.00, 29.968 1669912418.000019343, 2216502074.00, 29.023 1669912419.000019343, 2216502074.00, 27.589 1669912420.000019343, 2216502073.00, 27.532 1669912421.000019343, 2216502073.00, 29.038 1669912422.000019343, 2216502073.00, 30.003 1669912423.000019343, 2216502073.00, 30.403 1669912424.000019343, 2216502073.00, 30.340 1669912425.000019343, 2216502073.00, 29.800 1669912426.000019343, 2216502073.00, 28.770 1669912427.000019343, 2216502073.00, 27.060 1669912428.000019343, 2216502072.00, 27.971 1669912429.000019343, 2216502072.00, 29.340 1669912430.000019343, 2216502072.00, 30.148 1669912431.000019343, 2216502072.00, 30.454 1669912432.000019343, 2216502072.00, 30.273 1669912433.000019343, 2216502072.00, 29.620 1669912434.000019343, 2216502072.00, 28.378 1669912435.000019343, 2216502071.00, 26.576 1669912436.000019343, 2216502071.00, 28.366 1669912437.000019343, 2216502071.00, 29.576 1669912438.000019343, 2216502071.00, 30.271 1669912439.000019343, 2216502071.00, 30.486 1669912440.000019343, 2216502071.00, 30.177 1669912441.000019343, 2216502071.00, 29.423 1669912442.000019343, 2216502071.00, 28.066 1669912443.000019343, 2216502070.00, 27.073 1669912444.000019343, 2216502070.00, 28.798 1669912445.000019343, 2216502070.00, 29.825 1669912446.000019343, 2216502070.00, 30.391 1669912447.000019343, 2216502070.00, 30.461 1669912448.000019343, 2216502070.00, 30.036 1669912449.000019343, 2216502070.00, 29.091 1669912450.000019343, 2216502070.00, 27.596 1669912451.000019343, 2216502069.00, 27.595 1669912452.000019343, 2216502069.00, 29.104 1669912453.000019343, 2216502069.00, 30.049 1669912454.000019343, 2216502069.00, 30.459 1669912455.000019343, 2216502069.00, 30.429 1669912456.000019343, 2216502069.00, 29.920 1669912457.000019343, 2216502069.00, 28.807 1669912458.000019343, 2216502069.00, 27.116 1669912459.000019343, 2216502068.00, 28.097 1669912460.000019343, 2216502068.00, 29.428 1669912461.000019343, 2216502068.00, 30.236 1669912462.000019343, 2216502068.00, 30.533 1669912463.000019343, 2216502068.00, 30.340 1669912464.000019343, 2216502068.00, 29.677 1669912465.000019343, 2216502068.00, 28.500 1669912466.000019343, 2216502067.00, 26.659 1669912467.000019343, 2216502067.00, 28.503 1669912468.000019343, 2216502067.00, 29.697 1669912469.000019343, 2216502067.00, 30.339 1669912470.000019343, 2216502067.00, 30.530 1669912471.000019343, 2216502067.00, 30.227 1669912472.000019343, 2216502067.00, 29.411 1669912473.000019343, 2216502067.00, 28.041 1669912474.000019343, 2216502066.00, 27.348 1669912475.000019343, 2216502066.00, 29.082 1669912476.000019343, 2216502066.00, 30.021 1669912477.000019343, 2216502066.00, 30.557 1669912478.000019343, 2216502066.00, 30.590 1669912479.000019343, 2216502066.00, 30.095 1669912480.000019343, 2216502066.00, 29.151 1669912481.000019343, 2216502066.00, 27.611 1669912482.000019343, 2216502065.00, 27.881 1669912483.000019343, 2216502065.00, 29.398 1669912484.000019343, 2216502065.00, 30.241 1669912485.000019343, 2216502065.00, 30.613 1669912486.000019343, 2216502065.00, 30.546 1669912487.000019343, 2216502065.00, 29.922 1669912488.000019343, 2216502065.00, 28.864 1669912489.000019343, 2216502065.00, 27.075 1669912490.000019343, 2216502064.00, 28.279 1669912491.000019343, 2216502064.00, 29.683 1669912492.000019343, 2216502064.00, 30.430 1669912493.000019343, 2216502064.00, 30.673 1669912494.000019343, 2216502064.00, 30.446 1669912495.000019343, 2216502064.00, 29.750 1669912496.000019343, 2216502064.00, 28.432 1669912497.000019343, 2216502063.00, 27.082 1669912498.000019343, 2216502063.00, 28.811 1669912499.000019343, 2216502063.00, 29.946 1669912500.000019343, 2216502063.00, 30.562 1669912501.000019343, 2216502063.00, 30.666 1669912502.000019343, 2216502063.00, 30.290 1669912503.000019343, 2216502063.00, 29.444 1669912504.000019343, 2216502063.00, 27.961 1669912505.000019343, 2216502062.00, 27.600 1669912506.000019343, 2216502062.00, 29.175 1669912507.000019343, 2216502062.00, 30.248 1669912508.000019343, 2216502062.00, 30.673 1669912509.000019343, 2216502062.00, 30.667 1669912510.000019343, 2216502062.00, 30.136 1669912511.000019343, 2216502062.00, 29.069 1669912512.000019343, 2216502062.00, 27.471 1669912513.000019343, 2216502061.00, 28.183 1669912514.000019343, 2216502061.00, 29.522 1669912515.000019343, 2216502061.00, 30.383 1669912516.000019343, 2216502061.00, 30.712 1669912517.000019343, 2216502061.00, 30.526 1669912518.000019343, 2216502061.00, 29.929 1669912519.000019343, 2216502061.00, 28.691 1669912520.000019343, 2216502061.00, 26.841 1669912521.000019343, 2216502060.00, 28.706 1669912522.000019343, 2216502060.00, 29.919 1669912523.000019343, 2216502060.00, 30.564 1669912524.000019343, 2216502060.00, 30.725 1669912525.000019343, 2216502060.00, 30.442 1669912526.000019343, 2216502060.00, 29.580 1669912527.000019343, 2216502060.00, 28.185 1669912528.000019343, 2216502059.00, 27.385 1669912529.000019343, 2216502059.00, 29.096 1669912530.000019343, 2216502059.00, 30.141 1669912531.000019343, 2216502059.00, 30.624 1669912532.000019343, 2216502059.00, 30.714 1669912533.000019343, 2216502059.00, 30.274 1669912534.000019343, 2216502059.00, 29.317 1669912535.000019343, 2216502059.00, 27.767 1669912536.000019343, 2216502058.00, 27.990 1669912537.000019343, 2216502058.00, 29.485 1669912538.000019343, 2216502058.00, 30.388 1669912539.000019343, 2216502058.00, 30.761 1669912540.000019343, 2216502058.00, 30.668 1669912541.000019343, 2216502058.00, 30.009 1669912542.000019343, 2216502058.00, 28.860 1669912543.000019343, 2216502058.00, 27.136 1669912544.000019343, 2216502057.00, 28.636 1669912545.000019343, 2216502057.00, 29.868 1669912546.000019343, 2216502057.00, 30.593 1669912547.000019343, 2216502057.00, 30.818 1669912548.000019343, 2216502057.00, 30.551 1669912549.000019343, 2216502057.00, 29.782 1669912550.000019343, 2216502057.00, 28.512 1669912551.000019343, 2216502056.00, 27.365 1669912552.000019343, 2216502056.00, 29.094 1669912553.000019343, 2216502056.00, 30.147 1669912554.000019343, 2216502056.00, 30.705 1669912555.000019343, 2216502056.00, 30.769 1669912556.000019343, 2216502056.00, 30.347 1669912557.000019343, 2216502056.00, 29.405 1669912558.000019343, 2216502056.00, 27.879 1669912559.000019343, 2216502055.00, 28.052 1669912560.000019343, 2216502055.00, 29.530 1669912561.000019343, 2216502055.00, 30.432 1669912562.000019343, 2216502055.00, 30.814 1669912563.000019343, 2216502055.00, 30.744 1669912564.000019343, 2216502055.00, 30.136 1669912565.000019343, 2216502055.00, 29.026 1669912566.000019343, 2216502055.00, 27.258 1669912567.000019343, 2216502054.00, 28.578 1669912568.000019343, 2216502054.00, 29.852 1669912569.000019343, 2216502054.00, 30.599 1669912570.000019343, 2216502054.00, 30.852 1669912571.000019343, 2216502054.00, 30.596 1669912572.000019343, 2216502054.00, 29.873 1669912573.000019343, 2216502054.00, 28.482 1669912574.000019343, 2216502053.00, 27.323 1669912575.000019343, 2216502053.00, 29.027 1669912576.000019343, 2216502053.00, 30.200 1669912577.000019343, 2216502053.00, 30.754 1669912578.000019343, 2216502053.00, 30.864 1669912579.000019343, 2216502053.00, 30.444 1669912580.000019343, 2216502053.00, 29.488 1669912581.000019343, 2216502053.00, 28.053 1669912582.000019343, 2216502052.00, 28.070 1669912583.000019343, 2216502052.00, 29.513 1669912584.000019343, 2216502052.00, 30.475 1669912585.000019343, 2216502052.00, 30.905 1669912586.000019343, 2216502052.00, 30.820 1669912587.000019343, 2216502052.00, 30.179 1669912588.000019343, 2216502052.00, 29.044 1669912589.000019343, 2216502052.00, 27.255 1669912590.000019343, 2216502051.00, 28.599 1669912591.000019343, 2216502051.00, 29.954 1669912592.000019343, 2216502051.00, 30.672 1669912593.000019343, 2216502051.00, 30.900 1669912594.000019343, 2216502051.00, 30.656 1669912595.000019343, 2216502051.00, 29.947 1669912596.000019343, 2216502051.00, 28.591 1669912597.000019343, 2216502050.00, 27.469 1669912598.000019343, 2216502050.00, 29.146 1669912599.000019343, 2216502050.00, 30.258 1669912600.000019343, 2216502050.00, 30.835 1669912601.000019343, 2216502050.00, 30.896 1669912602.000019343, 2216502050.00, 30.484 1669912603.000019343, 2216502050.00, 29.480 1669912604.000019343, 2216502050.00, 28.029 1669912605.000019343, 2216502049.00, 28.146 1669912606.000019343, 2216502049.00, 29.600 1669912607.000019343, 2216502049.00, 30.511 1669912608.000019343, 2216502049.00, 30.919 1669912609.000019343, 2216502049.00, 30.817 1669912610.000019343, 2216502049.00, 30.204 1669912611.000019343, 2216502049.00, 29.115 1669912612.000019343, 2216502049.00, 27.380 1669912613.000019343, 2216502048.00, 28.686 1669912614.000019343, 2216502048.00, 29.992 1669912615.000019343, 2216502048.00, 30.700 1669912616.000019343, 2216502048.00, 30.942 1669912617.000019343, 2216502048.00, 30.711 1669912618.000019343, 2216502048.00, 29.905 1669912619.000019343, 2216502048.00, 28.535 1669912620.000019343, 2216502047.00, 27.608 1669912621.000019343, 2216502047.00, 29.310 1669912622.000019343, 2216502047.00, 30.421 1669912623.000019343, 2216502047.00, 30.896 1669912624.000019343, 2216502047.00, 30.913 1669912625.000019343, 2216502047.00, 30.401 1669912626.000019343, 2216502047.00, 29.362 1669912627.000019343, 2216502047.00, 27.661 1669912628.000019343, 2216502046.00, 28.449 1669912629.000019343, 2216502046.00, 29.851 1669912630.000019343, 2216502046.00, 30.650 1669912631.000019343, 2216502046.00, 31.024 1669912632.000019343, 2216502046.00, 30.918 1669912633.000019343, 2216502046.00, 30.248 1669912634.000019343, 2216502046.00, 29.203 1669912635.000019343, 2216502045.00, 27.440 1669912636.000019343, 2216502045.00, 29.329 1669912637.000019343, 2216502045.00, 30.433 1669912638.000019343, 2216502045.00, 31.098 1669912639.000019343, 2216502045.00, 31.235 1669912640.000019343, 2216502045.00, 30.837 1669912641.000019343, 2216502045.00, 29.976 1669912642.000019343, 2216502045.00, 28.468 1669912643.000019343, 2216502044.00, 28.285 1669912644.000019343, 2216502044.00, 29.774 1669912645.000019343, 2216502044.00, 30.740 1669912646.000019343, 2216502044.00, 31.189 1669912647.000019343, 2216502044.00, 31.204 1669912648.000019343, 2216502044.00, 30.667 1669912649.000019343, 2216502044.00, 29.527 1669912650.000019343, 2216502044.00, 27.856 1669912651.000019343, 2216502043.00, 29.067 1669912652.000019343, 2216502043.00, 30.338 1669912653.000019343, 2216502043.00, 31.143 1669912654.000019343, 2216502043.00, 31.414 1669912655.000019343, 2216502043.00, 31.167 1669912656.000019343, 2216502043.00, 30.471 1669912657.000019343, 2216502043.00, 29.180 1669912658.000019343, 2216502042.00, 27.837 1669912659.000019343, 2216502042.00, 29.595 1669912660.000019343, 2216502042.00, 30.740 1669912661.000019343, 2216502042.00, 31.298 1669912662.000019343, 2216502042.00, 31.382 1669912663.000019343, 2216502042.00, 30.934 1669912664.000019343, 2216502042.00, 29.921 1669912665.000019343, 2216502042.00, 28.399 1669912666.000019343, 2216502041.00, 28.553 1669912667.000019343, 2216502041.00, 30.109 1669912668.000019343, 2216502041.00, 31.017 1669912669.000019343, 2216502041.00, 31.351 1669912670.000019343, 2216502041.00, 31.216 1669912671.000019343, 2216502041.00, 30.564 1669912672.000019343, 2216502041.00, 29.344 1669912673.000019343, 2216502041.00, 27.453 1669912674.000019343, 2216502040.00, 29.288 1669912675.000019343, 2216502040.00, 30.516 1669912676.000019343, 2216502040.00, 31.225 1669912677.000019343, 2216502040.00, 31.363 1669912678.000019343, 2216502040.00, 31.028 1669912679.000019343, 2216502040.00, 29.979 1669912680.000019343, 2216502040.00, 28.648 1669912681.000019343, 2216502039.00, 28.152 1669912682.000019343, 2216502039.00, 29.735 1669912683.000019343, 2216502039.00, 30.718 1669912684.000019343, 2216502039.00, 31.208 1669912685.000019343, 2216502039.00, 31.180 1669912686.000019343, 2216502039.00, 30.662 1669912687.000019343, 2216502039.00, 29.601 1669912688.000019343, 2216502039.00, 27.837 1669912689.000019343, 2216502038.00, 28.827 1669912690.000019343, 2216502038.00, 30.180 1669912691.000019343, 2216502038.00, 30.990 1669912692.000019343, 2216502038.00, 31.249 1669912693.000019343, 2216502038.00, 30.993 1669912694.000019343, 2216502038.00, 30.276 1669912695.000019343, 2216502038.00, 28.888 1669912696.000019343, 2216502037.00, 27.420 1669912697.000019343, 2216502037.00, 29.430 1669912698.000019343, 2216502037.00, 30.544 1669912699.000019343, 2216502037.00, 31.146 1669912700.000019343, 2216502037.00, 31.199 1669912701.000019343, 2216502037.00, 30.780 1669912702.000019343, 2216502037.00, 29.797 1669912703.000019343, 2216502037.00, 28.251 1669912704.000019343, 2216502036.00, 28.476 1669912705.000019343, 2216502036.00, 29.929 1669912706.000019343, 2216502036.00, 30.826 1669912707.000019343, 2216502036.00, 31.213 1669912708.000019343, 2216502036.00, 31.106 1669912709.000019343, 2216502036.00, 30.496 1669912710.000019343, 2216502036.00, 29.221 1669912711.000019343, 2216502036.00, 27.370 1669912712.000019343, 2216502035.00, 29.070 1669912713.000019343, 2216502035.00, 30.378 1669912714.000019343, 2216502035.00, 31.036 1669912715.000019343, 2216502035.00, 31.112 1669912716.000019343, 2216502035.00, 30.783 1669912717.000019343, 2216502035.00, 29.907 1669912718.000019343, 2216502035.00, 28.437 1669912719.000019343, 2216502034.00, 27.895 1669912720.000019343, 2216502034.00, 29.594 1669912721.000019343, 2216502034.00, 30.604 1669912722.000019343, 2216502034.00, 31.046 1669912723.000019343, 2216502034.00, 30.997 1669912724.000019343, 2216502034.00, 30.502 1669912725.000019343, 2216502034.00, 29.438 1669912726.000019343, 2216502034.00, 27.647 1669912727.000019343, 2216502033.00, 28.698 1669912728.000019343, 2216502033.00, 30.008 1669912729.000019343, 2216502033.00, 30.803 1669912730.000019343, 2216502033.00, 31.100 1669912731.000019343, 2216502033.00, 30.847 1669912732.000019343, 2216502033.00, 30.095 1669912733.000019343, 2216502033.00, 28.689 1669912734.000019343, 2216502032.00, 27.678 1669912735.000019343, 2216502032.00, 29.369 1669912736.000019343, 2216502032.00, 30.363 1669912737.000019343, 2216502032.00, 30.980 1669912738.000019343, 2216502032.00, 31.026 1669912739.000019343, 2216502032.00, 30.551 1669912740.000019343, 2216502032.00, 29.660 1669912741.000019343, 2216502032.00, 28.007 1669912742.000019343, 2216502031.00, 28.361 1669912743.000019343, 2216502031.00, 29.862 1669912744.000019343, 2216502031.00, 30.709 1669912745.000019343, 2216502031.00, 31.076 1669912746.000019343, 2216502031.00, 30.905 1669912747.000019343, 2216502031.00, 30.252 1669912748.000019343, 2216502031.00, 28.944 1669912749.000019343, 2216502030.00, 27.112 1669912750.000019343, 2216502030.00, 29.057 1669912751.000019343, 2216502030.00, 30.263 1669912752.000019343, 2216502030.00, 30.904 1669912753.000019343, 2216502030.00, 31.010 1669912754.000019343, 2216502030.00, 30.659 1669912755.000019343, 2216502030.00, 29.848 1669912756.000019343, 2216502030.00, 28.312 1669912757.000019343, 2216502029.00, 28.159 1669912758.000019343, 2216502029.00, 29.654 1669912759.000019343, 2216502029.00, 30.576 1669912760.000019343, 2216502029.00, 31.044 1669912761.000019343, 2216502029.00, 30.950 1669912762.000019343, 2216502029.00, 30.374 1669912763.000019343, 2216502029.00, 29.161 1669912764.000019343, 2216502029.00, 27.576 1669912765.000019343, 2216502028.00, 28.859 1669912766.000019343, 2216502028.00, 30.081 1669912767.000019343, 2216502028.00, 30.836 1669912768.000019343, 2216502028.00, 31.054 1669912769.000019343, 2216502028.00, 30.743 1669912770.000019343, 2216502028.00, 29.914 1669912771.000019343, 2216502028.00, 28.448 1669912772.000019343, 2216502027.00, 27.752 1669912773.000019343, 2216502027.00, 29.410 1669912774.000019343, 2216502027.00, 30.512 1669912775.000019343, 2216502027.00, 30.977 1669912776.000019343, 2216502027.00, 30.983 1669912777.000019343, 2216502027.00, 30.440 1669912778.000019343, 2216502027.00, 29.311 1669912779.000019343, 2216502027.00, 27.642 1669912780.000019343, 2216502026.00, 28.553 1669912781.000019343, 2216502026.00, 29.932 1669912782.000019343, 2216502026.00, 30.726 1669912783.000019343, 2216502026.00, 31.008 1669912784.000019343, 2216502026.00, 30.782 1669912785.000019343, 2216502026.00, 30.025 1669912786.000019343, 2216502026.00, 28.727 1669912787.000019343, 2216502025.00, 27.524 1669912788.000019343, 2216502025.00, 29.279 1669912789.000019343, 2216502025.00, 30.390 1669912790.000019343, 2216502025.00, 30.937 1669912791.000019343, 2216502025.00, 30.953 1669912792.000019343, 2216502025.00, 30.477 1669912793.000019343, 2216502025.00, 29.419 1669912794.000019343, 2216502025.00, 27.948 1669912795.000019343, 2216502024.00, 28.288 1669912796.000019343, 2216502024.00, 29.794 1669912797.000019343, 2216502024.00, 30.634 1669912798.000019343, 2216502024.00, 30.979 1669912799.000019343, 2216502024.00, 30.767 1669912800.000019343, 2216502024.00, 30.142 1669912801.000019343, 2216502024.00, 28.773 1669912802.000019343, 2216502023.00, 27.251 1669912803.000019343, 2216502023.00, 28.942 1669912804.000019343, 2216502023.00, 30.265 1669912805.000019343, 2216502023.00, 30.843 1669912806.000019343, 2216502023.00, 30.941 1669912807.000019343, 2216502023.00, 30.565 1669912808.000019343, 2216502023.00, 29.646 1669912809.000019343, 2216502023.00, 28.032 1669912810.000019343, 2216502022.00, 28.167 1669912811.000019343, 2216502022.00, 29.676 1669912812.000019343, 2216502022.00, 30.555 1669912813.000019343, 2216502022.00, 30.903 1669912814.000019343, 2216502022.00, 30.732 1669912815.000019343, 2216502022.00, 30.135 1669912816.000019343, 2216502022.00, 28.855 1669912817.000019343, 2216502021.00, 27.079 1669912818.000019343, 2216502021.00, 29.012 1669912819.000019343, 2216502021.00, 30.084 1669912820.000019343, 2216502021.00, 30.817 1669912821.000019343, 2216502021.00, 30.965 1669912822.000019343, 2216502021.00, 30.643 1669912823.000019343, 2216502021.00, 29.767 1669912824.000019343, 2216502021.00, 28.396 1669912825.000019343, 2216502020.00, 27.768 1669912826.000019343, 2216502020.00, 29.411 1669912827.000019343, 2216502020.00, 30.461 1669912828.000019343, 2216502020.00, 30.935 1669912829.000019343, 2216502020.00, 30.908 1669912830.000019343, 2216502020.00, 30.368 1669912831.000019343, 2216502020.00, 29.130 1669912832.000019343, 2216502020.00, 27.600 1669912833.000019343, 2216502019.00, 28.617 1669912834.000019343, 2216502019.00, 30.008 1669912835.000019343, 2216502019.00, 30.679 1669912836.000019343, 2216502019.00, 30.958 1669912837.000019343, 2216502019.00, 30.658 1669912838.000019343, 2216502019.00, 29.928 1669912839.000019343, 2216502019.00, 28.489 1669912840.000019343, 2216502018.00, 27.607 1669912841.000019343, 2216502018.00, 29.360 1669912842.000019343, 2216502018.00, 30.353 1669912843.000019343, 2216502018.00, 30.842 1669912844.000019343, 2216502018.00, 30.844 1669912845.000019343, 2216502018.00, 30.383 1669912846.000019343, 2216502018.00, 29.260 1669912847.000019343, 2216502018.00, 27.677 1669912848.000019343, 2216502017.00, 28.450 1669912849.000019343, 2216502017.00, 29.953 1669912850.000019343, 2216502017.00, 30.741 1669912851.000019343, 2216502017.00, 30.964 1669912852.000019343, 2216502017.00, 30.702 1669912853.000019343, 2216502017.00, 29.897 1669912854.000019343, 2216502017.00, 28.693 1669912855.000019343, 2216502016.00, 27.585 1669912856.000019343, 2216502016.00, 29.270 1669912857.000019343, 2216502016.00, 30.316 1669912858.000019343, 2216502016.00, 30.870 1669912859.000019343, 2216502016.00, 30.898 1669912860.000019343, 2216502016.00, 30.413 1669912861.000019343, 2216502016.00, 29.401 1669912862.000019343, 2216502016.00, 27.623 1669912863.000019343, 2216502015.00, 28.494 1669912864.000019343, 2216502015.00, 29.835 1669912865.000019343, 2216502015.00, 30.590 1669912866.000019343, 2216502015.00, 30.930 1669912867.000019343, 2216502015.00, 30.683 1669912868.000019343, 2216502015.00, 29.950 1669912869.000019343, 2216502015.00, 28.610 1669912870.000019343, 2216502014.00, 27.433 1669912871.000019343, 2216502014.00, 29.092 1669912872.000019343, 2216502014.00, 30.312 1669912873.000019343, 2216502014.00, 30.856 1669912874.000019343, 2216502014.00, 30.919 1669912875.000019343, 2216502014.00, 30.431 1669912876.000019343, 2216502014.00, 29.434 1669912877.000019343, 2216502014.00, 27.774 1669912878.000019343, 2216502013.00, 28.311 1669912879.000019343, 2216502013.00, 29.813 1669912880.000019343, 2216502013.00, 30.626 1669912881.000019343, 2216502013.00, 30.969 1669912882.000019343, 2216502013.00, 30.744 1669912883.000019343, 2216502013.00, 29.921 1669912884.000019343, 2216502013.00, 28.716 1669912885.000019343, 2216502012.00, 27.406 1669912886.000019343, 2216502012.00, 29.270 1669912887.000019343, 2216502012.00, 30.320 1669912888.000019343, 2216502012.00, 30.891 1669912889.000019343, 2216502012.00, 30.941 1669912890.000019343, 2216502012.00, 30.433 1669912891.000019343, 2216502012.00, 29.386 1669912892.000019343, 2216502012.00, 27.741 1669912893.000019343, 2216502011.00, 28.352 1669912894.000019343, 2216502011.00, 29.843 1669912895.000019343, 2216502011.00, 30.647 1669912896.000019343, 2216502011.00, 30.957 1669912897.000019343, 2216502011.00, 30.730 1669912898.000019343, 2216502011.00, 30.012 1669912899.000019343, 2216502011.00, 28.763 1669912900.000019343, 2216502010.00, 27.503 1669912901.000019343, 2216502010.00, 29.190 1669912902.000019343, 2216502010.00, 30.284 1669912903.000019343, 2216502010.00, 30.825 1669912904.000019343, 2216502010.00, 30.843 1669912905.000019343, 2216502010.00, 30.446 1669912906.000019343, 2216502010.00, 29.405 1669912907.000019343, 2216502010.00, 27.686 1669912908.000019343, 2216502009.00, 28.423 1669912909.000019343, 2216502009.00, 29.787 1669912910.000019343, 2216502009.00, 30.630 1669912911.000019343, 2216502009.00, 30.998 1669912912.000019343, 2216502009.00, 30.756 1669912913.000019343, 2216502009.00, 30.046 1669912914.000019343, 2216502009.00, 28.633 1669912915.000019343, 2216502008.00, 27.526 1669912916.000019343, 2216502008.00, 29.093 1669912917.000019343, 2216502008.00, 30.337 1669912918.000019343, 2216502008.00, 30.899 1669912919.000019343, 2216502008.00, 30.892 1669912920.000019343, 2216502008.00, 30.434 1669912921.000019343, 2216502008.00, 29.403 1669912922.000019343, 2216502008.00, 27.742 1669912923.000019343, 2216502007.00, 28.497 1669912924.000019343, 2216502007.00, 29.813 1669912925.000019343, 2216502007.00, 30.616 1669912926.000019343, 2216502007.00, 30.900 1669912927.000019343, 2216502007.00, 30.692 1669912928.000019343, 2216502007.00, 29.904 1669912929.000019343, 2216502007.00, 28.559 1669912930.000019343, 2216502006.00, 27.460 1669912931.000019343, 2216502006.00, 29.110 1669912932.000019343, 2216502006.00, 30.350 1669912933.000019343, 2216502006.00, 30.840 1669912934.000019343, 2216502006.00, 30.855 1669912935.000019343, 2216502006.00, 30.409 1669912936.000019343, 2216502006.00, 29.254 1669912937.000019343, 2216502006.00, 27.619 1669912938.000019343, 2216502005.00, 28.489 1669912939.000019343, 2216502005.00, 29.752 1669912940.000019343, 2216502005.00, 30.659 1669912941.000019343, 2216502005.00, 30.907 1669912942.000019343, 2216502005.00, 30.652 1669912943.000019343, 2216502005.00, 29.903 1669912944.000019343, 2216502005.00, 28.508 1669912945.000019343, 2216502004.00, 27.538 1669912946.000019343, 2216502004.00, 29.313 1669912947.000019343, 2216502004.00, 30.341 1669912948.000019343, 2216502004.00, 30.850 1669912949.000019343, 2216502004.00, 30.817 1669912950.000019343, 2216502004.00, 30.329 1669912951.000019343, 2216502004.00, 29.276 1669912952.000019343, 2216502004.00, 27.337 1669912953.000019343, 2216502003.00, 28.545 1669912954.000019343, 2216502003.00, 29.903 1669912955.000019343, 2216502003.00, 30.647 1669912956.000019343, 2216502003.00, 30.893 1669912957.000019343, 2216502003.00, 30.628 1669912958.000019343, 2216502003.00, 29.814 1669912959.000019343, 2216502003.00, 28.431 1669912960.000019343, 2216502002.00, 27.663 1669912961.000019343, 2216502002.00, 29.288 1669912962.000019343, 2216502002.00, 30.357 1669912963.000019343, 2216502002.00, 30.876 1669912964.000019343, 2216502002.00, 30.834 1669912965.000019343, 2216502002.00, 30.271 1669912966.000019343, 2216502002.00, 29.081 1669912967.000019343, 2216502002.00, 27.305 1669912968.000019343, 2216502001.00, 28.704 1669912969.000019343, 2216502001.00, 29.915 1669912970.000019343, 2216502001.00, 30.679 1669912971.000019343, 2216502001.00, 30.901 1669912972.000019343, 2216502001.00, 30.551 1669912973.000019343, 2216502001.00, 29.716 1669912974.000019343, 2216502001.00, 28.237 1669912975.000019343, 2216502000.00, 27.735 1669912976.000019343, 2216502000.00, 29.433 1669912977.000019343, 2216502000.00, 30.430 1669912978.000019343, 2216502000.00, 30.879 1669912979.000019343, 2216502000.00, 30.805 1669912980.000019343, 2216502000.00, 30.230 1669912981.000019343, 2216502000.00, 29.035 1669912982.000019343, 2216502000.00, 27.038 1669912983.000019343, 2216501999.00, 28.718 1669912984.000019343, 2216501999.00, 30.074 1669912985.000019343, 2216501999.00, 30.740 1669912986.000019343, 2216501999.00, 30.906 1669912987.000019343, 2216501999.00, 30.573 1669912988.000019343, 2216501999.00, 29.631 1669912989.000019343, 2216501999.00, 28.064 1669912990.000019343, 2216501998.00, 27.963 1669912991.000019343, 2216501998.00, 29.548 1669912992.000019343, 2216501998.00, 30.452 1669912993.000019343, 2216501998.00, 30.848 1669912994.000019343, 2216501998.00, 30.755 1669912995.000019343, 2216501998.00, 30.112 1669912996.000019343, 2216501998.00, 28.820 1669912997.000019343, 2216501997.00, 27.103 1669912998.000019343, 2216501997.00, 28.772 1669912999.000019343, 2216501997.00, 30.104 1669913000.000019343, 2216501997.00, 30.746 1669913001.000019343, 2216501997.00, 30.847 1669913002.000019343, 2216501997.00, 30.445 1669913003.000019343, 2216501997.00, 29.481 1669913004.000019343, 2216501997.00, 27.915 1669913005.000019343, 2216501996.00, 28.107 1669913006.000019343, 2216501996.00, 29.645 1669913007.000019343, 2216501996.00, 30.491 1669913008.000019343, 2216501996.00, 30.839 1669913009.000019343, 2216501996.00, 30.595 1669913010.000019343, 2216501996.00, 29.987 1669913011.000019343, 2216501996.00, 28.622 1669913012.000019343, 2216501995.00, 27.183 1669913013.000019343, 2216501995.00, 29.029 1669913014.000019343, 2216501995.00, 30.213 1669913015.000019343, 2216501995.00, 30.752 1669913016.000019343, 2216501995.00, 30.799 1669913017.000019343, 2216501995.00, 30.318 1669913018.000019343, 2216501995.00, 29.306 1669913019.000019343, 2216501995.00, 27.605 1669913020.000019343, 2216501994.00, 28.337 1669913021.000019343, 2216501994.00, 29.762 1669913022.000019343, 2216501994.00, 30.635 1669913023.000019343, 2216501994.00, 30.877 1669913024.000019343, 2216501994.00, 30.651 1669913025.000019343, 2216501994.00, 29.842 1669913026.000019343, 2216501994.00, 28.405 1669913027.000019343, 2216501993.00, 27.546 1669913028.000019343, 2216501993.00, 29.227 1669913029.000019343, 2216501993.00, 30.305 1669913030.000019343, 2216501993.00, 30.794 1669913031.000019343, 2216501993.00, 30.755 1669913032.000019343, 2216501993.00, 30.179 1669913033.000019343, 2216501993.00, 29.067 1669913034.000019343, 2216501993.00, 27.305 1669913035.000019343, 2216501992.00, 28.565 1669913036.000019343, 2216501992.00, 29.887 1669913037.000019343, 2216501992.00, 30.608 1669913038.000019343, 2216501992.00, 30.802 1669913039.000019343, 2216501992.00, 30.458 1669913040.000019343, 2216501992.00, 29.603 1669913041.000019343, 2216501992.00, 28.165 1669913042.000019343, 2216501991.00, 27.699 1669913043.000019343, 2216501991.00, 29.334 1669913044.000019343, 2216501991.00, 30.272 1669913045.000019343, 2216501991.00, 30.669 1669913046.000019343, 2216501991.00, 30.562 1669913047.000019343, 2216501991.00, 29.905 1669913048.000019343, 2216501991.00, 28.805 1669913049.000019343, 2216501990.00, 26.812 1669913050.000019343, 2216501990.00, 28.670 1669913051.000019343, 2216501990.00, 29.866 1669913052.000019343, 2216501990.00, 30.561 1669913053.000019343, 2216501990.00, 30.675 1669913054.000019343, 2216501990.00, 30.318 1669913055.000019343, 2216501990.00, 29.348 1669913056.000019343, 2216501990.00, 27.713 1669913057.000019343, 2216501989.00, 27.955 1669913058.000019343, 2216501989.00, 29.568 1669913059.000019343, 2216501989.00, 30.348 1669913060.000019343, 2216501989.00, 30.719 1669913061.000019343, 2216501989.00, 30.546 1669913062.000019343, 2216501989.00, 29.795 1669913063.000019343, 2216501989.00, 28.447 1669913064.000019343, 2216501988.00, 27.090 1669913065.000019343, 2216501988.00, 28.893 1669913066.000019343, 2216501988.00, 30.051 1669913067.000019343, 2216501988.00, 30.556 1669913068.000019343, 2216501988.00, 30.592 1669913069.000019343, 2216501988.00, 30.096 1669913070.000019343, 2216501988.00, 29.084 1669913071.000019343, 2216501988.00, 27.402 1669913072.000019343, 2216501987.00, 28.237 1669913073.000019343, 2216501987.00, 29.612 1669913074.000019343, 2216501987.00, 30.411 1669913075.000019343, 2216501987.00, 30.666 1669913076.000019343, 2216501987.00, 30.419 1669913077.000019343, 2216501987.00, 29.576 1669913078.000019343, 2216501987.00, 28.206 1669913079.000019343, 2216501986.00, 27.455 1669913080.000019343, 2216501986.00, 29.135 1669913081.000019343, 2216501986.00, 30.132 1669913082.000019343, 2216501986.00, 30.612 1669913083.000019343, 2216501986.00, 30.590 1669913084.000019343, 2216501986.00, 30.022 1669913085.000019343, 2216501986.00, 28.891 1669913086.000019343, 2216501986.00, 27.005 1669913087.000019343, 2216501985.00, 28.497 1669913088.000019343, 2216501985.00, 29.839 1669913089.000019343, 2216501985.00, 30.494 1669913090.000019343, 2216501985.00, 30.663 1669913091.000019343, 2216501985.00, 30.313 1669913092.000019343, 2216501985.00, 29.367 1669913093.000019343, 2216501985.00, 27.737 1669913094.000019343, 2216501984.00, 27.830 1669913095.000019343, 2216501984.00, 29.376 1669913096.000019343, 2216501984.00, 30.274 1669913097.000019343, 2216501984.00, 30.673 1669913098.000019343, 2216501984.00, 30.503 1669913099.000019343, 2216501984.00, 29.818 1669913100.000019343, 2216501984.00, 28.528 1669913101.000019343, 2216501983.00, 27.016 1669913102.000019343, 2216501983.00, 28.885 1669913103.000019343, 2216501983.00, 29.996 1669913104.000019343, 2216501983.00, 30.610 1669913105.000019343, 2216501983.00, 30.663 1669913106.000019343, 2216501983.00, 30.146 1669913107.000019343, 2216501983.00, 29.105 1669913108.000019343, 2216501983.00, 27.421 1669913109.000019343, 2216501982.00, 28.205 1669913110.000019343, 2216501982.00, 29.613 1669913111.000019343, 2216501982.00, 30.422 1669913112.000019343, 2216501982.00, 30.689 1669913113.000019343, 2216501982.00, 30.418 1669913114.000019343, 2216501982.00, 29.607 1669913115.000019343, 2216501982.00, 28.134 1669913116.000019343, 2216501981.00, 27.425 1669913117.000019343, 2216501981.00, 29.112 1669913118.000019343, 2216501981.00, 30.095 1669913119.000019343, 2216501981.00, 30.589 1669913120.000019343, 2216501981.00, 30.529 1669913121.000019343, 2216501981.00, 29.874 1669913122.000019343, 2216501981.00, 28.709 1669913123.000019343, 2216501981.00, 26.893 1669913124.000019343, 2216501980.00, 28.540 1669913125.000019343, 2216501980.00, 29.794 1669913126.000019343, 2216501980.00, 30.498 1669913127.000019343, 2216501980.00, 30.667 1669913128.000019343, 2216501980.00, 30.245 1669913129.000019343, 2216501980.00, 29.248 1669913130.000019343, 2216501980.00, 27.738 1669913131.000019343, 2216501979.00, 27.833 1669913132.000019343, 2216501979.00, 29.349 1669913133.000019343, 2216501979.00, 30.263 1669913134.000019343, 2216501979.00, 30.628 1669913135.000019343, 2216501979.00, 30.448 1669913136.000019343, 2216501979.00, 29.784 1669913137.000019343, 2216501979.00, 28.382 1669913138.000019343, 2216501978.00, 27.062 1669913139.000019343, 2216501978.00, 28.937 1669913140.000019343, 2216501978.00, 29.977 1669913141.000019343, 2216501978.00, 30.561 1669913142.000019343, 2216501978.00, 30.562 1669913143.000019343, 2216501978.00, 30.069 1669913144.000019343, 2216501978.00, 28.942 1669913145.000019343, 2216501978.00, 27.248 1669913146.000019343, 2216501977.00, 28.323 1669913147.000019343, 2216501977.00, 29.622 1669913148.000019343, 2216501977.00, 30.472 1669913149.000019343, 2216501977.00, 30.621 1669913150.000019343, 2216501977.00, 30.330 1669913151.000019343, 2216501977.00, 29.389 1669913152.000019343, 2216501977.00, 27.908 1669913153.000019343, 2216501976.00, 27.531 1669913154.000019343, 2216501976.00, 29.167 1669913155.000019343, 2216501976.00, 30.137 1669913156.000019343, 2216501976.00, 30.579 1669913157.000019343, 2216501976.00, 30.463 1669913158.000019343, 2216501976.00, 29.827 1669913159.000019343, 2216501976.00, 28.617 1669913160.000019343, 2216501975.00, 26.796 1669913161.000019343, 2216501975.00, 28.604 1669913162.000019343, 2216501975.00, 29.852 1669913163.000019343, 2216501975.00, 30.471 1669913164.000019343, 2216501975.00, 30.582 1669913165.000019343, 2216501975.00, 30.095 1669913166.000019343, 2216501975.00, 29.159 1669913167.000019343, 2216501975.00, 27.467 1669913168.000019343, 2216501974.00, 27.981 1669913169.000019343, 2216501974.00, 29.453 1669913170.000019343, 2216501974.00, 30.320 1669913171.000019343, 2216501974.00, 30.590 1669913172.000019343, 2216501974.00, 30.304 1669913173.000019343, 2216501974.00, 29.553 1669913174.000019343, 2216501974.00, 28.094 1669913175.000019343, 2216501973.00, 27.355 1669913176.000019343, 2216501973.00, 29.002 1669913177.000019343, 2216501973.00, 30.055 1669913178.000019343, 2216501973.00, 30.535 1669913179.000019343, 2216501973.00, 30.446 1669913180.000019343, 2216501973.00, 29.879 1669913181.000019343, 2216501973.00, 28.631 1669913182.000019343, 2216501973.00, 26.887 1669913183.000019343, 2216501972.00, 28.509 1669913184.000019343, 2216501972.00, 29.823 1669913185.000019343, 2216501972.00, 30.470 1669913186.000019343, 2216501972.00, 30.571 1669913187.000019343, 2216501972.00, 30.187 1669913188.000019343, 2216501972.00, 29.247 1669913189.000019343, 2216501972.00, 27.541 1669913190.000019343, 2216501971.00, 27.847 1669913191.000019343, 2216501971.00, 29.375 1669913192.000019343, 2216501971.00, 30.257 1669913193.000019343, 2216501971.00, 30.617 1669913194.000019343, 2216501971.00, 30.408 1669913195.000019343, 2216501971.00, 29.595 1669913196.000019343, 2216501971.00, 28.157 1669913197.000019343, 2216501970.00, 27.182 1669913198.000019343, 2216501970.00, 28.931 1669913199.000019343, 2216501970.00, 29.994 1669913200.000019343, 2216501970.00, 30.560 1669913201.000019343, 2216501970.00, 30.538 1669913202.000019343, 2216501970.00, 29.955 1669913203.000019343, 2216501970.00, 28.834 1669913204.000019343, 2216501970.00, 27.073 1669913205.000019343, 2216501969.00, 28.466 1669913206.000019343, 2216501969.00, 29.717 1669913207.000019343, 2216501969.00, 30.439 1669913208.000019343, 2216501969.00, 30.584 1669913209.000019343, 2216501969.00, 30.196 1669913210.000019343, 2216501969.00, 29.283 1669913211.000019343, 2216501969.00, 27.688 1669913212.000019343, 2216501968.00, 27.821 1669913213.000019343, 2216501968.00, 29.352 1669913214.000019343, 2216501968.00, 30.255 1669913215.000019343, 2216501968.00, 30.617 1669913216.000019343, 2216501968.00, 30.427 1669913217.000019343, 2216501968.00, 29.703 1669913218.000019343, 2216501968.00, 28.344 1669913219.000019343, 2216501967.00, 27.087 1669913220.000019343, 2216501967.00, 28.880 1669913221.000019343, 2216501967.00, 30.017 1669913222.000019343, 2216501967.00, 30.539 1669913223.000019343, 2216501967.00, 30.562 1669913224.000019343, 2216501967.00, 30.009 1669913225.000019343, 2216501967.00, 28.862 1669913226.000019343, 2216501967.00, 27.040 1669913227.000019343, 2216501966.00, 28.404 1669913228.000019343, 2216501966.00, 29.744 1669913229.000019343, 2216501966.00, 30.474 1669913230.000019343, 2216501966.00, 30.609 1669913231.000019343, 2216501966.00, 30.236 1669913232.000019343, 2216501966.00, 29.330 1669913233.000019343, 2216501966.00, 27.721 1669913234.000019343, 2216501965.00, 27.771 1669913235.000019343, 2216501965.00, 29.315 1669913236.000019343, 2216501965.00, 30.272 1669913237.000019343, 2216501965.00, 30.625 1669913238.000019343, 2216501965.00, 30.407 1669913239.000019343, 2216501965.00, 29.690 1669913240.000019343, 2216501965.00, 28.306 1669913241.000019343, 2216501964.00, 27.038 1669913242.000019343, 2216501964.00, 28.937 1669913243.000019343, 2216501964.00, 29.986 1669913244.000019343, 2216501964.00, 30.536 1669913245.000019343, 2216501964.00, 30.553 1669913246.000019343, 2216501964.00, 30.029 1669913247.000019343, 2216501964.00, 28.846 1669913248.000019343, 2216501964.00, 27.073 1669913249.000019343, 2216501963.00, 28.295 1669913250.000019343, 2216501963.00, 29.646 1669913251.000019343, 2216501963.00, 30.381 1669913252.000019343, 2216501963.00, 30.592 1669913253.000019343, 2216501963.00, 30.211 1669913254.000019343, 2216501963.00, 29.285 1669913255.000019343, 2216501963.00, 27.693 1669913256.000019343, 2216501962.00, 27.758 1669913257.000019343, 2216501962.00, 29.314 1669913258.000019343, 2216501962.00, 30.239 1669913259.000019343, 2216501962.00, 30.592 1669913260.000019343, 2216501962.00, 30.397 1669913261.000019343, 2216501962.00, 29.662 1669913262.000019343, 2216501962.00, 28.219 1669913263.000019343, 2216501961.00, 27.049 1669913264.000019343, 2216501961.00, 28.964 1669913265.000019343, 2216501961.00, 30.030 1669913266.000019343, 2216501961.00, 30.571 1669913267.000019343, 2216501961.00, 30.519 1669913268.000019343, 2216501961.00, 29.847 1669913269.000019343, 2216501961.00, 28.636 1669913270.000019343, 2216501961.00, 26.686 1669913271.000019343, 2216501960.00, 28.599 1669913272.000019343, 2216501960.00, 29.877 1669913273.000019343, 2216501960.00, 30.492 1669913274.000019343, 2216501960.00, 30.593 1669913275.000019343, 2216501960.00, 30.158 1669913276.000019343, 2216501960.00, 29.131 1669913277.000019343, 2216501960.00, 27.429 1669913278.000019343, 2216501959.00, 28.160 1669913279.000019343, 2216501959.00, 29.506 1669913280.000019343, 2216501959.00, 30.335 1669913281.000019343, 2216501959.00, 30.616 1669913282.000019343, 2216501959.00, 30.295 1669913283.000019343, 2216501959.00, 29.467 1669913284.000019343, 2216501959.00, 28.048 1669913285.000019343, 2216501958.00, 27.516 1669913286.000019343, 2216501958.00, 29.086 1669913287.000019343, 2216501958.00, 30.147 1669913288.000019343, 2216501958.00, 30.600 1669913289.000019343, 2216501958.00, 30.522 1669913290.000019343, 2216501958.00, 29.860 1669913291.000019343, 2216501958.00, 28.524 1669913292.000019343, 2216501957.00, 26.794 1669913293.000019343, 2216501957.00, 28.746 1669913294.000019343, 2216501957.00, 29.892 1669913295.000019343, 2216501957.00, 30.483 1669913296.000019343, 2216501957.00, 30.551 1669913297.000019343, 2216501957.00, 30.109 1669913298.000019343, 2216501957.00, 29.042 1669913299.000019343, 2216501957.00, 27.338 1669913300.000019343, 2216501956.00, 28.271 1669913301.000019343, 2216501956.00, 29.572 1669913302.000019343, 2216501956.00, 30.371 1669913303.000019343, 2216501956.00, 30.623 1669913304.000019343, 2216501956.00, 30.278 1669913305.000019343, 2216501956.00, 29.377 1669913306.000019343, 2216501956.00, 27.858 1669913307.000019343, 2216501955.00, 27.666 1669913308.000019343, 2216501955.00, 29.230 1669913309.000019343, 2216501955.00, 30.179 1669913310.000019343, 2216501955.00, 30.592 1669913311.000019343, 2216501955.00, 30.411 1669913312.000019343, 2216501955.00, 29.697 1669913313.000019343, 2216501955.00, 28.429 1669913314.000019343, 2216501954.00, 27.052 1669913315.000019343, 2216501954.00, 28.847 1669913316.000019343, 2216501954.00, 29.967 1669913317.000019343, 2216501954.00, 30.505 1669913318.000019343, 2216501954.00, 30.532 1669913319.000019343, 2216501954.00, 29.980 1669913320.000019343, 2216501954.00, 28.874 1669913321.000019343, 2216501954.00, 27.066 1669913322.000019343, 2216501953.00, 28.391 1669913323.000019343, 2216501953.00, 29.683 1669913324.000019343, 2216501953.00, 30.411 1669913325.000019343, 2216501953.00, 30.548 1669913326.000019343, 2216501953.00, 30.168 1669913327.000019343, 2216501953.00, 29.257 1669913328.000019343, 2216501953.00, 27.650 1669913329.000019343, 2216501952.00, 27.679 1669913330.000019343, 2216501952.00, 29.217 1669913331.000019343, 2216501952.00, 30.148 1669913332.000019343, 2216501952.00, 30.596 1669913333.000019343, 2216501952.00, 30.546 1669913334.000019343, 2216501952.00, 30.049 1669913335.000019343, 2216501952.00, 28.950 1669913336.000019343, 2216501952.00, 27.371 1669913337.000019343, 2216501951.00, 27.958 1669913338.000019343, 2216501951.00, 29.377 1669913339.000019343, 2216501951.00, 30.230 1669913340.000019343, 2216501951.00, 30.570 1669913341.000019343, 2216501951.00, 30.463 1669913342.000019343, 2216501951.00, 29.897 1669913343.000019343, 2216501951.00, 28.804 1669913344.000019343, 2216501951.00, 26.980 1669913345.000019343, 2216501950.00, 28.210 1669913346.000019343, 2216501950.00, 29.547 1669913347.000019343, 2216501950.00, 30.298 1669913348.000019343, 2216501950.00, 30.560 1669913349.000019343, 2216501950.00, 30.393 1669913350.000019343, 2216501950.00, 29.702 1669913351.000019343, 2216501950.00, 28.553 1669913352.000019343, 2216501950.00, 26.802 1669913353.000019343, 2216501949.00, 28.535 1669913354.000019343, 2216501949.00, 29.704 1669913355.000019343, 2216501949.00, 30.363 1669913356.000019343, 2216501949.00, 30.569 1669913357.000019343, 2216501949.00, 30.309 1669913358.000019343, 2216501949.00, 29.600 1669913359.000019343, 2216501949.00, 28.284 1669913360.000019343, 2216501948.00, 26.914 1669913361.000019343, 2216501948.00, 28.729 1669913362.000019343, 2216501948.00, 29.777 1669913363.000019343, 2216501948.00, 30.401 1669913364.000019343, 2216501948.00, 30.547 1669913365.000019343, 2216501948.00, 30.171 1669913366.000019343, 2216501948.00, 29.360 1669913367.000019343, 2216501948.00, 28.054 1669913368.000019343, 2216501947.00, 27.263 1669913369.000019343, 2216501947.00, 28.881 1669913370.000019343, 2216501947.00, 29.924 1669913371.000019343, 2216501947.00, 30.469 1669913372.000019343, 2216501947.00, 30.535 1669913373.000019343, 2216501947.00, 30.092 1669913374.000019343, 2216501947.00, 29.156 1669913375.000019343, 2216501947.00, 27.632 1669913376.000019343, 2216501946.00, 27.512 1669913377.000019343, 2216501946.00, 29.082 1669913378.000019343, 2216501946.00, 30.050 1669913379.000019343, 2216501946.00, 30.497 1669913380.000019343, 2216501946.00, 30.461 1669913381.000019343, 2216501946.00, 29.979 1669913382.000019343, 2216501946.00, 28.934 1669913383.000019343, 2216501946.00, 27.442 1669913384.000019343, 2216501945.00, 27.953 1669913385.000019343, 2216501945.00, 29.241 1669913386.000019343, 2216501945.00, 30.164 1669913387.000019343, 2216501945.00, 30.477 1669913388.000019343, 2216501945.00, 30.397 1669913389.000019343, 2216501945.00, 29.805 1669913390.000019343, 2216501945.00, 28.710 1669913391.000019343, 2216501945.00, 26.939 1669913392.000019343, 2216501944.00, 28.172 1669913393.000019343, 2216501944.00, 29.460 1669913394.000019343, 2216501944.00, 30.261 1669913395.000019343, 2216501944.00, 30.568 1669913396.000019343, 2216501944.00, 30.331 1669913397.000019343, 2216501944.00, 29.652 1669913398.000019343, 2216501944.00, 28.484 1669913399.000019343, 2216501944.00, 26.618 1669913400.000019343, 2216501943.00, 28.423 1669913401.000019343, 2216501943.00, 29.675 1669913402.000019343, 2216501943.00, 30.324 1669913403.000019343, 2216501943.00, 30.515 1669913404.000019343, 2216501943.00, 30.220 1669913405.000019343, 2216501943.00, 29.530 1669913406.000019343, 2216501943.00, 28.214 1669913407.000019343, 2216501942.00, 27.030 1669913408.000019343, 2216501942.00, 28.679 1669913409.000019343, 2216501942.00, 29.814 1669913410.000019343, 2216501942.00, 30.393 1669913411.000019343, 2216501942.00, 30.500 1669913412.000019343, 2216501942.00, 30.091 1669913413.000019343, 2216501942.00, 29.252 1669913414.000019343, 2216501942.00, 27.835 1669913415.000019343, 2216501941.00, 27.246 1669913416.000019343, 2216501941.00, 28.923 1669913417.000019343, 2216501941.00, 29.893 1669913418.000019343, 2216501941.00, 30.415 1669913419.000019343, 2216501941.00, 30.442 1669913420.000019343, 2216501941.00, 29.968 1669913421.000019343, 2216501941.00, 29.028 1669913422.000019343, 2216501941.00, 27.511 1669913423.000019343, 2216501940.00, 27.617 1669913424.000019343, 2216501940.00, 29.100 1669913425.000019343, 2216501940.00, 30.050 1669913426.000019343, 2216501940.00, 30.481 1669913427.000019343, 2216501940.00, 30.399 1669913428.000019343, 2216501940.00, 29.837 1669913429.000019343, 2216501940.00, 28.696 1669913430.000019343, 2216501940.00, 27.137 1669913431.000019343, 2216501939.00, 28.018 1669913432.000019343, 2216501939.00, 29.334 1669913433.000019343, 2216501939.00, 30.108 1669913434.000019343, 2216501939.00, 30.460 1669913435.000019343, 2216501939.00, 30.338 1669913436.000019343, 2216501939.00, 29.677 1669913437.000019343, 2216501939.00, 28.488 1669913438.000019343, 2216501939.00, 26.656 1669913439.000019343, 2216501938.00, 28.301 1669913440.000019343, 2216501938.00, 29.497 1669913441.000019343, 2216501938.00, 30.189 1669913442.000019343, 2216501938.00, 30.453 1669913443.000019343, 2216501938.00, 30.173 1669913444.000019343, 2216501938.00, 29.482 1669913445.000019343, 2216501938.00, 28.191 1669913446.000019343, 2216501937.00, 26.926 1669913447.000019343, 2216501937.00, 28.562 1669913448.000019343, 2216501937.00, 29.700 1669913449.000019343, 2216501937.00, 30.335 1669913450.000019343, 2216501937.00, 30.461 1669913451.000019343, 2216501937.00, 30.085 1669913452.000019343, 2216501937.00, 29.189 1669913453.000019343, 2216501937.00, 27.774 1669913454.000019343, 2216501936.00, 27.246 1669913455.000019343, 2216501936.00, 28.791 1669913456.000019343, 2216501936.00, 29.860 1669913457.000019343, 2216501936.00, 30.348 1669913458.000019343, 2216501936.00, 30.372 1669913459.000019343, 2216501936.00, 29.935 1669913460.000019343, 2216501936.00, 28.925 1669913461.000019343, 2216501936.00, 27.290 1669913462.000019343, 2216501935.00, 27.497 1669913463.000019343, 2216501935.00, 29.062 1669913464.000019343, 2216501935.00, 29.865 1669913465.000019343, 2216501935.00, 30.316 1669913466.000019343, 2216501935.00, 30.282 1669913467.000019343, 2216501935.00, 29.788 1669913468.000019343, 2216501935.00, 28.774 1669913469.000019343, 2216501935.00, 27.322 1669913470.000019343, 2216501934.00, 27.795 1669913471.000019343, 2216501934.00, 29.200 1669913472.000019343, 2216501934.00, 30.026 1669913473.000019343, 2216501934.00, 30.405 1669913474.000019343, 2216501934.00, 30.250 1669913475.000019343, 2216501934.00, 29.660 1669913476.000019343, 2216501934.00, 28.525 1669913477.000019343, 2216501934.00, 26.831 1669913478.000019343, 2216501933.00, 28.061 1669913479.000019343, 2216501933.00, 29.408 1669913480.000019343, 2216501933.00, 30.172 1669913481.000019343, 2216501933.00, 30.404 1669913482.000019343, 2216501933.00, 30.186 1669913483.000019343, 2216501933.00, 29.472 1669913484.000019343, 2216501933.00, 28.226 1669913485.000019343, 2216501932.00, 26.639 1669913486.000019343, 2216501932.00, 28.479 1669913487.000019343, 2216501932.00, 29.539 1669913488.000019343, 2216501932.00, 30.255 1669913489.000019343, 2216501932.00, 30.409 1669913490.000019343, 2216501932.00, 30.116 1669913491.000019343, 2216501932.00, 29.234 1669913492.000019343, 2216501932.00, 27.824 1669913493.000019343, 2216501931.00, 27.028 1669913494.000019343, 2216501931.00, 28.704 1669913495.000019343, 2216501931.00, 29.816 1669913496.000019343, 2216501931.00, 30.362 1669913497.000019343, 2216501931.00, 30.369 1669913498.000019343, 2216501931.00, 29.888 1669913499.000019343, 2216501931.00, 28.970 1669913500.000019343, 2216501931.00, 27.435 1669913501.000019343, 2216501930.00, 27.617 1669913502.000019343, 2216501930.00, 29.026 1669913503.000019343, 2216501930.00, 29.932 1669913504.000019343, 2216501930.00, 30.335 1669913505.000019343, 2216501930.00, 30.275 1669913506.000019343, 2216501930.00, 29.743 1669913507.000019343, 2216501930.00, 28.772 1669913508.000019343, 2216501930.00, 27.032 1669913509.000019343, 2216501929.00, 27.947 1669913510.000019343, 2216501929.00, 29.297 1669913511.000019343, 2216501929.00, 30.070 1669913512.000019343, 2216501929.00, 30.367 1669913513.000019343, 2216501929.00, 30.212 1669913514.000019343, 2216501929.00, 29.532 1669913515.000019343, 2216501929.00, 28.300 1669913516.000019343, 2216501928.00, 26.521 1669913517.000019343, 2216501928.00, 28.339 1669913518.000019343, 2216501928.00, 29.525 1669913519.000019343, 2216501928.00, 30.197 1669913520.000019343, 2216501928.00, 30.398 1669913521.000019343, 2216501928.00, 30.098 1669913522.000019343, 2216501928.00, 29.270 1669913523.000019343, 2216501928.00, 27.878 1669913524.000019343, 2216501927.00, 26.898 1669913525.000019343, 2216501927.00, 28.674 1669913526.000019343, 2216501927.00, 29.689 1669913527.000019343, 2216501927.00, 30.212 1669913528.000019343, 2216501927.00, 30.278 1669913529.000019343, 2216501927.00, 29.886 1669913530.000019343, 2216501927.00, 28.921 1669913531.000019343, 2216501927.00, 27.417 1669913532.000019343, 2216501926.00, 27.400 1669913533.000019343, 2216501926.00, 28.835 1669913534.000019343, 2216501926.00, 29.787 1669913535.000019343, 2216501926.00, 30.210 1669913536.000019343, 2216501926.00, 30.144 1669913537.000019343, 2216501926.00, 29.631 1669913538.000019343, 2216501926.00, 28.569 1669913539.000019343, 2216501926.00, 26.955 1669913540.000019343, 2216501925.00, 27.770 1669913541.000019343, 2216501925.00, 29.165 1669913542.000019343, 2216501925.00, 29.948 1669913543.000019343, 2216501925.00, 30.226 1669913544.000019343, 2216501925.00, 30.087 1669913545.000019343, 2216501925.00, 29.380 1669913546.000019343, 2216501925.00, 28.239 1669913547.000019343, 2216501925.00, 26.408 1669913548.000019343, 2216501924.00, 28.170 1669913549.000019343, 2216501924.00, 29.367 1669913550.000019343, 2216501924.00, 30.071 1669913551.000019343, 2216501924.00, 30.267 1669913552.000019343, 2216501924.00, 29.936 1669913553.000019343, 2216501924.00, 29.149 1669913554.000019343, 2216501924.00, 27.739 1669913555.000019343, 2216501923.00, 26.817 1669913556.000019343, 2216501923.00, 28.525 1669913557.000019343, 2216501923.00, 29.643 1669913558.000019343, 2216501923.00, 30.144 1669913559.000019343, 2216501923.00, 30.204 1669913560.000019343, 2216501923.00, 29.789 1669913561.000019343, 2216501923.00, 28.852 1669913562.000019343, 2216501923.00, 27.439 1669913563.000019343, 2216501922.00, 27.339 1669913564.000019343, 2216501922.00, 28.848 1669913565.000019343, 2216501922.00, 29.811 1669913566.000019343, 2216501922.00, 30.209 1669913567.000019343, 2216501922.00, 30.149 1669913568.000019343, 2216501922.00, 29.595 1669913569.000019343, 2216501922.00, 28.540 1669913570.000019343, 2216501922.00, 26.822 1669913571.000019343, 2216501921.00, 27.838 1669913572.000019343, 2216501921.00, 29.206 1669913573.000019343, 2216501921.00, 29.995 1669913574.000019343, 2216501921.00, 30.260 1669913575.000019343, 2216501921.00, 30.082 1669913576.000019343, 2216501921.00, 29.363 1669913577.000019343, 2216501921.00, 28.122 1669913578.000019343, 2216501920.00, 26.419 1669913579.000019343, 2216501920.00, 28.241 1669913580.000019343, 2216501920.00, 29.394 1669913581.000019343, 2216501920.00, 30.049 1669913582.000019343, 2216501920.00, 30.221 1669913583.000019343, 2216501920.00, 29.883 1669913584.000019343, 2216501920.00, 29.084 1669913585.000019343, 2216501920.00, 27.711 1669913586.000019343, 2216501919.00, 26.919 1669913587.000019343, 2216501919.00, 28.601 1669913588.000019343, 2216501919.00, 29.647 1669913589.000019343, 2216501919.00, 30.137 1669913590.000019343, 2216501919.00, 30.191 1669913591.000019343, 2216501919.00, 29.724 1669913592.000019343, 2216501919.00, 28.729 1669913593.000019343, 2216501919.00, 27.243 1669913594.000019343, 2216501918.00, 27.497 1669913595.000019343, 2216501918.00, 28.953 1669913596.000019343, 2216501918.00, 29.831 1669913597.000019343, 2216501918.00, 30.196 1669913598.000019343, 2216501918.00, 30.096 1669913599.000019343, 2216501918.00, 29.529 1669913600.000019343, 2216501918.00, 28.353 1669913601.000019343, 2216501918.00, 26.655 1669913602.000019343, 2216501917.00, 28.012 1669913603.000019343, 2216501917.00, 29.235 1669913604.000019343, 2216501917.00, 30.020 1669913605.000019343, 2216501917.00, 30.242 1669913606.000019343, 2216501917.00, 30.002 1669913607.000019343, 2216501917.00, 28.669 1669913608.000019343, 2216501917.00, 27.504 1669913609.000019343, 2216501916.00, 26.049 1669913610.000019343, 2216501916.00, 27.774 1669913611.000019343, 2216501916.00, 28.864 1669913612.000019343, 2216501916.00, 29.522 1669913613.000019343, 2216501916.00, 29.627 1669913614.000019343, 2216501916.00, 29.280 1669913615.000019343, 2216501916.00, 28.384 1669913616.000019343, 2216501916.00, 27.025 1669913617.000019343, 2216501915.00, 26.557 1669913618.000019343, 2216501915.00, 28.108 1669913619.000019343, 2216501915.00, 29.103 1669913620.000019343, 2216501915.00, 29.555 1669913621.000019343, 2216501915.00, 29.536 1669913622.000019343, 2216501915.00, 29.067 1669913623.000019343, 2216501915.00, 27.979 1669913624.000019343, 2216501915.00, 26.406 1669913625.000019343, 2216501914.00, 27.015 1669913626.000019343, 2216501914.00, 28.440 1669913627.000019343, 2216501914.00, 29.263 1669913628.000019343, 2216501914.00, 29.602 1669913629.000019343, 2216501914.00, 29.463 1669913630.000019343, 2216501914.00, 28.848 1669913631.000019343, 2216501914.00, 27.607 1669913632.000019343, 2216501914.00, 25.810 1669913633.000019343, 2216501913.00, 27.517 1669913634.000019343, 2216501913.00, 28.681 1669913635.000019343, 2216501913.00, 29.410 1669913636.000019343, 2216501913.00, 29.599 1669913637.000019343, 2216501913.00, 29.293 1669913638.000019343, 2216501913.00, 28.565 1669913639.000019343, 2216501913.00, 27.186 1669913640.000019343, 2216501912.00, 26.213 1669913641.000019343, 2216501912.00, 27.970 1669913642.000019343, 2216501912.00, 29.006 1669913643.000019343, 2216501912.00, 29.515 1669913644.000019343, 2216501912.00, 29.548 1669913645.000019343, 2216501912.00, 29.129 1669913646.000019343, 2216501912.00, 28.248 1669913647.000019343, 2216501912.00, 26.640 1669913648.000019343, 2216501911.00, 26.816 1669913649.000019343, 2216501911.00, 28.331 1669913650.000019343, 2216501911.00, 29.252 1669913651.000019343, 2216501911.00, 29.592 1669913652.000019343, 2216501911.00, 29.498 1669913653.000019343, 2216501911.00, 28.864 1669913654.000019343, 2216501911.00, 27.723 1669913655.000019343, 2216501911.00, 25.994 1669913656.000019343, 2216501910.00, 27.327 1669913657.000019343, 2216501910.00, 28.606 1669913658.000019343, 2216501910.00, 29.365 1669913659.000019343, 2216501910.00, 29.580 1669913660.000019343, 2216501910.00, 29.370 1669913661.000019343, 2216501910.00, 28.577 1669913662.000019343, 2216501910.00, 27.303 1669913663.000019343, 2216501909.00, 26.106 1669913664.000019343, 2216501909.00, 27.798 1669913665.000019343, 2216501909.00, 28.949 1669913666.000019343, 2216501909.00, 29.522 1669913667.000019343, 2216501909.00, 29.573 1669913668.000019343, 2216501909.00, 29.143 1669913669.000019343, 2216501909.00, 28.270 1669913670.000019343, 2216501909.00, 26.737 1669913671.000019343, 2216501908.00, 26.664 1669913672.000019343, 2216501908.00, 28.221 1669913673.000019343, 2216501908.00, 29.139 1669913674.000019343, 2216501908.00, 29.567 1669913675.000019343, 2216501908.00, 29.497 1669913676.000019343, 2216501908.00, 28.925 1669913677.000019343, 2216501908.00, 27.748 1669913678.000019343, 2216501908.00, 26.130 1669913679.000019343, 2216501907.00, 27.223 1669913680.000019343, 2216501907.00, 28.562 1669913681.000019343, 2216501907.00, 29.324 1669913682.000019343, 2216501907.00, 29.545 1669913683.000019343, 2216501907.00, 29.323 1669913684.000019343, 2216501907.00, 28.562 1669913685.000019343, 2216501907.00, 27.277 1669913686.000019343, 2216501906.00, 25.971 1669913687.000019343, 2216501906.00, 27.725 1669913688.000019343, 2216501906.00, 28.893 1669913689.000019343, 2216501906.00, 29.465 1669913690.000019343, 2216501906.00, 29.575 1669913691.000019343, 2216501906.00, 29.186 1669913692.000019343, 2216501906.00, 28.336 1669913693.000019343, 2216501906.00, 26.759 1669913694.000019343, 2216501905.00, 26.484 1669913695.000019343, 2216501905.00, 28.091 1669913696.000019343, 2216501905.00, 29.110 1669913697.000019343, 2216501905.00, 29.541 1669913698.000019343, 2216501905.00, 29.506 1669913699.000019343, 2216501905.00, 28.992 1669913700.000019343, 2216501905.00, 27.890 1669913701.000019343, 2216501905.00, 26.221 1669913702.000019343, 2216501904.00, 27.217 1669913703.000019343, 2216501904.00, 28.570 1669913704.000019343, 2216501904.00, 29.335 1669913705.000019343, 2216501904.00, 29.677 1669913706.000019343, 2216501904.00, 29.432 1669913707.000019343, 2216501904.00, 28.738 1669913708.000019343, 2216501904.00, 27.445 1669913709.000019343, 2216501903.00, 25.923 1669913710.000019343, 2216501903.00, 27.741 1669913711.000019343, 2216501903.00, 28.892 1669913712.000019343, 2216501903.00, 29.502 1669913713.000019343, 2216501903.00, 29.667 1669913714.000019343, 2216501903.00, 29.281 1669913715.000019343, 2216501903.00, 28.324 1669913716.000019343, 2216501903.00, 26.693 1669913717.000019343, 2216501902.00, 26.757 1669913718.000019343, 2216501902.00, 28.307 1669913719.000019343, 2216501902.00, 29.199 1669913720.000019343, 2216501902.00, 29.662 1669913721.000019343, 2216501902.00, 29.551 1669913722.000019343, 2216501902.00, 28.954 1669913723.000019343, 2216501902.00, 27.726 1669913724.000019343, 2216501902.00, 26.022 1669913725.000019343, 2216501901.00, 27.309 1669913726.000019343, 2216501901.00, 28.642 1669913727.000019343, 2216501901.00, 29.384 1669913728.000019343, 2216501901.00, 29.608 1669913729.000019343, 2216501901.00, 29.400 1669913730.000019343, 2216501901.00, 28.611 1669913731.000019343, 2216501901.00, 27.353 1669913732.000019343, 2216501900.00, 26.195 1669913733.000019343, 2216501900.00, 27.925 1669913734.000019343, 2216501900.00, 28.970 1669913735.000019343, 2216501900.00, 29.536 1669913736.000019343, 2216501900.00, 29.586 1669913737.000019343, 2216501900.00, 29.201 1669913738.000019343, 2216501900.00, 28.233 1669913739.000019343, 2216501900.00, 26.733 1669913740.000019343, 2216501899.00, 26.880 1669913741.000019343, 2216501899.00, 28.329 1669913742.000019343, 2216501899.00, 29.243 1669913743.000019343, 2216501899.00, 29.645 1669913744.000019343, 2216501899.00, 29.545 1669913745.000019343, 2216501899.00, 28.908 1669913746.000019343, 2216501899.00, 27.770 1669913747.000019343, 2216501899.00, 25.892 1669913748.000019343, 2216501898.00, 27.443 1669913749.000019343, 2216501898.00, 28.679 1669913750.000019343, 2216501898.00, 29.411 1669913751.000019343, 2216501898.00, 29.651 1669913752.000019343, 2216501898.00, 29.375 1669913753.000019343, 2216501898.00, 28.604 1669913754.000019343, 2216501898.00, 27.192 1669913755.000019343, 2216501897.00, 26.139 1669913756.000019343, 2216501897.00, 27.822 1669913757.000019343, 2216501897.00, 28.982 1669913758.000019343, 2216501897.00, 29.512 1669913759.000019343, 2216501897.00, 29.571 1669913760.000019343, 2216501897.00, 29.088 1669913761.000019343, 2216501897.00, 28.133 1669913762.000019343, 2216501897.00, 26.551 1669913763.000019343, 2216501896.00, 26.922 1669913764.000019343, 2216501896.00, 28.295 1669913765.000019343, 2216501896.00, 29.208 1669913766.000019343, 2216501896.00, 29.568 1669913767.000019343, 2216501896.00, 29.419 1669913768.000019343, 2216501896.00, 28.758 1669913769.000019343, 2216501896.00, 27.551 1669913770.000019343, 2216501896.00, 25.673 1669913771.000019343, 2216501895.00, 27.320 1669913772.000019343, 2216501895.00, 28.622 1669913773.000019343, 2216501895.00, 29.339 1669913774.000019343, 2216501895.00, 29.512 1669913775.000019343, 2216501895.00, 29.227 1669913776.000019343, 2216501895.00, 28.391 1669913777.000019343, 2216501895.00, 27.030 1669913778.000019343, 2216501894.00, 26.270 1669913779.000019343, 2216501894.00, 27.923 1669913780.000019343, 2216501894.00, 28.965 1669913781.000019343, 2216501894.00, 29.469 1669913782.000019343, 2216501894.00, 29.458 1669913783.000019343, 2216501894.00, 28.966 1669913784.000019343, 2216501894.00, 27.914 1669913785.000019343, 2216501894.00, 26.219 1669913786.000019343, 2216501893.00, 26.936 1669913787.000019343, 2216501893.00, 28.251 1669913788.000019343, 2216501893.00, 29.081 1669913789.000019343, 2216501893.00, 29.391 1669913790.000019343, 2216501893.00, 29.221 1669913791.000019343, 2216501893.00, 28.550 1669913792.000019343, 2216501893.00, 27.242 1669913793.000019343, 2216501892.00, 25.581 1669913794.000019343, 2216501892.00, 27.405 1669913795.000019343, 2216501892.00, 28.570 1669913796.000019343, 2216501892.00, 29.174 1669913797.000019343, 2216501892.00, 29.307 1669913798.000019343, 2216501892.00, 28.892 1669913799.000019343, 2216501892.00, 28.045 1669913800.000019343, 2216501892.00, 26.531 1669913801.000019343, 2216501891.00, 26.247 1669913802.000019343, 2216501891.00, 27.757 1669913803.000019343, 2216501891.00, 28.791 1669913804.000019343, 2216501891.00, 29.242 1669913805.000019343, 2216501891.00, 29.184 1669913806.000019343, 2216501891.00, 28.629 1669913807.000019343, 2216501891.00, 27.532 1669913808.000019343, 2216501891.00, 25.758 1669913809.000019343, 2216501890.00, 27.014 1669913810.000019343, 2216501890.00, 28.366 1669913811.000019343, 2216501890.00, 29.126 1669913812.000019343, 2216501890.00, 29.366 1669913813.000019343, 2216501890.00, 29.109 1669913814.000019343, 2216501890.00, 28.336 1669913815.000019343, 2216501890.00, 27.014 1669913816.000019343, 2216501889.00, 25.899 1669913817.000019343, 2216501889.00, 27.567 1669913818.000019343, 2216501889.00, 28.675 1669913819.000019343, 2216501889.00, 29.246 1669913820.000019343, 2216501889.00, 29.297 1669913821.000019343, 2216501889.00, 28.852 1669913822.000019343, 2216501889.00, 27.925 1669913823.000019343, 2216501889.00, 26.313 1669913824.000019343, 2216501888.00, 26.519 1669913825.000019343, 2216501888.00, 28.006 1669913826.000019343, 2216501888.00, 26.858 1669913827.000019343, 2216501888.00, 30.541 1669913828.000019343, 2216501888.00, 30.431 1669913829.000019343, 2216501888.00, 29.887 1669913830.000019343, 2216501888.00, 28.822 1669913831.000019343, 2216501888.00, 27.134 1669913832.000019343, 2216501887.00, 28.167 1669913833.000019343, 2216501887.00, 29.497 1669913834.000019343, 2216501887.00, 30.259 1669913835.000019343, 2216501887.00, 30.505 1669913836.000019343, 2216501887.00, 30.242 1669913837.000019343, 2216501887.00, 29.521 1669913838.000019343, 2216501887.00, 28.197 1669913839.000019343, 2216501886.00, 26.979 1669913840.000019343, 2216501886.00, 28.725 1669913841.000019343, 2216501886.00, 29.878 1669913842.000019343, 2216501886.00, 30.410 1669913843.000019343, 2216501886.00, 30.423 1669913844.000019343, 2216501886.00, 30.017 1669913845.000019343, 2216501886.00, 29.049 1669913846.000019343, 2216501886.00, 27.502 1669913847.000019343, 2216501885.00, 27.792 1669913848.000019343, 2216501885.00, 29.203 1669913849.000019343, 2216501885.00, 30.056 1669913850.000019343, 2216501885.00, 30.437 1669913851.000019343, 2216501885.00, 30.322 1669913852.000019343, 2216501885.00, 29.645 1669913853.000019343, 2216501885.00, 28.517 1669913854.000019343, 2216501885.00, 26.578 1669913855.000019343, 2216501884.00, 28.354 1669913856.000019343, 2216501884.00, 29.642 1669913857.000019343, 2216501884.00, 30.341 1669913858.000019343, 2216501884.00, 30.492 1669913859.000019343, 2216501884.00, 30.168 1669913860.000019343, 2216501884.00, 29.267 1669913861.000019343, 2216501884.00, 27.816 1669913862.000019343, 2216501883.00, 27.355 1669913863.000019343, 2216501883.00, 28.985 1669913864.000019343, 2216501883.00, 29.999 1669913865.000019343, 2216501883.00, 30.476 1669913866.000019343, 2216501883.00, 30.402 1669913867.000019343, 2216501883.00, 29.784 1669913868.000019343, 2216501883.00, 28.650 1669913869.000019343, 2216501883.00, 26.806 1669913870.000019343, 2216501882.00, 28.295 1669913871.000019343, 2216501882.00, 29.483 1669913872.000019343, 2216501882.00, 30.274 1669913873.000019343, 2216501882.00, 30.491 1669913874.000019343, 2216501882.00, 30.183 1669913875.000019343, 2216501882.00, 29.392 1669913876.000019343, 2216501882.00, 27.941 1669913877.000019343, 2216501881.00, 27.149 1669913878.000019343, 2216501881.00, 28.944 1669913879.000019343, 2216501881.00, 29.967 1669913880.000019343, 2216501881.00, 30.440 1669913881.000019343, 2216501881.00, 30.447 1669913882.000019343, 2216501881.00, 29.949 1669913883.000019343, 2216501881.00, 28.856 1669913884.000019343, 2216501881.00, 27.251 1669913885.000019343, 2216501880.00, 27.997 1669913886.000019343, 2216501880.00, 29.281 1669913887.000019343, 2216501880.00, 30.150 1669913888.000019343, 2216501880.00, 30.482 1669913889.000019343, 2216501880.00, 30.301 1669913890.000019343, 2216501880.00, 29.594 1669913891.000019343, 2216501880.00, 28.296 1669913892.000019343, 2216501879.00, 26.768 1669913893.000019343, 2216501879.00, 28.621 1669913894.000019343, 2216501879.00, 29.706 1669913895.000019343, 2216501879.00, 30.363 1669913896.000019343, 2216501879.00, 30.469 1669913897.000019343, 2216501879.00, 30.019 1669913898.000019343, 2216501879.00, 29.103 1669913899.000019343, 2216501879.00, 27.539 1669913900.000019343, 2216501878.00, 27.678 1669913901.000019343, 2216501878.00, 29.214 1669913902.000019343, 2216501878.00, 30.060 1669913903.000019343, 2216501878.00, 30.443 1669913904.000019343, 2216501878.00, 30.339 1669913905.000019343, 2216501878.00, 29.715 1669913906.000019343, 2216501878.00, 28.493 1669913907.000019343, 2216501878.00, 26.609 1669913908.000019343, 2216501877.00, 28.285 1669913909.000019343, 2216501877.00, 29.628 1669913910.000019343, 2216501877.00, 30.323 1669913911.000019343, 2216501877.00, 30.471 1669913912.000019343, 2216501877.00, 30.155 1669913913.000019343, 2216501877.00, 29.302 1669913914.000019343, 2216501877.00, 27.839 1669913915.000019343, 2216501876.00, 27.350 1669913916.000019343, 2216501876.00, 28.990 1669913917.000019343, 2216501876.00, 29.949 1669913918.000019343, 2216501876.00, 30.412 1669913919.000019343, 2216501876.00, 30.385 1669913920.000019343, 2216501876.00, 29.869 1669913921.000019343, 2216501876.00, 28.771 1669913922.000019343, 2216501876.00, 26.989 1669913923.000019343, 2216501875.00, 28.211 1669913924.000019343, 2216501875.00, 29.550 1669913925.000019343, 2216501875.00, 30.275 1669913926.000019343, 2216501875.00, 30.564 1669913927.000019343, 2216501875.00, 30.285 1669913928.000019343, 2216501875.00, 29.563 1669913929.000019343, 2216501875.00, 28.137 1669913930.000019343, 2216501874.00, 27.150 1669913931.000019343, 2216501874.00, 28.877 1669913932.000019343, 2216501874.00, 30.021 1669913933.000019343, 2216501874.00, 30.493 1669913934.000019343, 2216501874.00, 30.527 1669913935.000019343, 2216501874.00, 30.039 1669913936.000019343, 2216501874.00, 29.017 1669913937.000019343, 2216501874.00, 27.451 1669913938.000019343, 2216501873.00, 28.010 1669913939.000019343, 2216501873.00, 29.427 1669913940.000019343, 2216501873.00, 30.243 1669913941.000019343, 2216501873.00, 30.573 1669913942.000019343, 2216501873.00, 30.375 1669913943.000019343, 2216501873.00, 29.670 1669913944.000019343, 2216501873.00, 28.569 1669913945.000019343, 2216501872.00, 26.974 1669913946.000019343, 2216501872.00, 28.857 1669913947.000019343, 2216501872.00, 30.009 1669913948.000019343, 2216501872.00, 30.605 1669913949.000019343, 2216501872.00, 30.717 1669913950.000019343, 2216501872.00, 30.291 1669913951.000019343, 2216501872.00, 29.341 1669913952.000019343, 2216501872.00, 27.725 1669913953.000019343, 2216501871.00, 27.882 1669913954.000019343, 2216501871.00, 29.454 1669913955.000019343, 2216501871.00, 30.391 1669913956.000019343, 2216501871.00, 30.751 1669913957.000019343, 2216501871.00, 30.635 1669913958.000019343, 2216501871.00, 30.008 1669913959.000019343, 2216501871.00, 28.788 1669913960.000019343, 2216501871.00, 26.916 1669913961.000019343, 2216501870.00, 28.756 1669913962.000019343, 2216501870.00, 29.946 1669913963.000019343, 2216501870.00, 30.631 1669913964.000019343, 2216501870.00, 30.763 1669913965.000019343, 2216501870.00, 30.396 1669913966.000019343, 2216501870.00, 29.575 1669913967.000019343, 2216501870.00, 28.102 1669913968.000019343, 2216501869.00, 27.786 1669913969.000019343, 2216501869.00, 29.395 1669913970.000019343, 2216501869.00, 30.355 1669913971.000019343, 2216501869.00, 30.791 1669913972.000019343, 2216501869.00, 30.700 1669913973.000019343, 2216501869.00, 30.087 1669913974.000019343, 2216501869.00, 29.046 1669913975.000019343, 2216501869.00, 27.374 1669913976.000019343, 2216501868.00, 28.581 1669913977.000019343, 2216501868.00, 29.975 1669913978.000019343, 2216501868.00, 30.676 1669913979.000019343, 2216501868.00, 30.869 1669913980.000019343, 2216501868.00, 30.563 1669913981.000019343, 2216501868.00, 29.731 1669913982.000019343, 2216501868.00, 28.318 1669913983.000019343, 2216501867.00, 27.696 1669913984.000019343, 2216501867.00, 29.329 1669913985.000019343, 2216501867.00, 30.364 1669913986.000019343, 2216501867.00, 30.855 1669913987.000019343, 2216501867.00, 30.841 1669913988.000019343, 2216501867.00, 30.287 1669913989.000019343, 2216501867.00, 29.186 1669913990.000019343, 2216501867.00, 27.465 1669913991.000019343, 2216501866.00, 28.563 1669913992.000019343, 2216501866.00, 29.906 1669913993.000019343, 2216501866.00, 30.642 1669913994.000019343, 2216501866.00, 30.925 1669913995.000019343, 2216501866.00, 30.671 1669913996.000019343, 2216501866.00, 29.834 1669913997.000019343, 2216501866.00, 28.511 1669913998.000019343, 2216501865.00, 27.431 1669913999.000019343, 2216501865.00, 29.295 1669914000.000019343, 2216501865.00, 30.268 1669914001.000019343, 2216501865.00, 30.833 1669914002.000019343, 2216501865.00, 30.877 1669914003.000019343, 2216501865.00, 30.399 1669914004.000019343, 2216501865.00, 29.317 1669914005.000019343, 2216501865.00, 27.667 1669914006.000019343, 2216501864.00, 28.424 1669914007.000019343, 2216501864.00, 29.769 1669914008.000019343, 2216501864.00, 30.626 1669914009.000019343, 2216501864.00, 30.916 1669914010.000019343, 2216501864.00, 30.713 1669914011.000019343, 2216501864.00, 29.991 1669914012.000019343, 2216501864.00, 28.606 1669914013.000019343, 2216501863.00, 27.296 1669914014.000019343, 2216501863.00, 29.138 1669914015.000019343, 2216501863.00, 30.240 1669914016.000019343, 2216501863.00, 30.822 1669914017.000019343, 2216501863.00, 30.914 1669914018.000019343, 2216501863.00, 30.451 1669914019.000019343, 2216501863.00, 29.417 1669914020.000019343, 2216501863.00, 27.846 1669914021.000019343, 2216501862.00, 28.232 1669914022.000019343, 2216501862.00, 29.728 1669914023.000019343, 2216501862.00, 30.653 1669914024.000019343, 2216501862.00, 30.950 1669914025.000019343, 2216501862.00, 30.778 1669914026.000019343, 2216501862.00, 30.130 1669914027.000019343, 2216501862.00, 28.786 1669914028.000019343, 2216501861.00, 27.235 1669914029.000019343, 2216501861.00, 29.059 1669914030.000019343, 2216501861.00, 30.196 1669914031.000019343, 2216501861.00, 30.827 1669914032.000019343, 2216501861.00, 30.891 1669914033.000019343, 2216501861.00, 30.441 1669914034.000019343, 2216501861.00, 29.515 1669914035.000019343, 2216501861.00, 27.976 1669914036.000019343, 2216501860.00, 28.129 1669914037.000019343, 2216501860.00, 29.620 1669914038.000019343, 2216501860.00, 30.505 1669914039.000019343, 2216501860.00, 30.866 1669914040.000019343, 2216501860.00, 30.699 1669914041.000019343, 2216501860.00, 30.002 1669914042.000019343, 2216501860.00, 28.772 1669914043.000019343, 2216501859.00, 27.043 1669914044.000019343, 2216501859.00, 28.855 1669914045.000019343, 2216501859.00, 30.123 1669914046.000019343, 2216501859.00, 30.760 1669914047.000019343, 2216501859.00, 30.880 1669914048.000019343, 2216501859.00, 30.487 1669914049.000019343, 2216501859.00, 29.515 1669914050.000019343, 2216501859.00, 27.930 1669914051.000019343, 2216501858.00, 27.944 1669914052.000019343, 2216501858.00, 29.590 1669914053.000019343, 2216501858.00, 30.474 1669914054.000019343, 2216501858.00, 30.857 1669914055.000019343, 2216501858.00, 30.731 1669914056.000019343, 2216501858.00, 30.068 1669914057.000019343, 2216501858.00, 28.949 1669914058.000019343, 2216501858.00, 26.966 1669914059.000019343, 2216501857.00, 28.839 1669914060.000019343, 2216501857.00, 30.185 1669914061.000019343, 2216501857.00, 30.856 1669914062.000019343, 2216501857.00, 31.002 1669914063.000019343, 2216501857.00, 30.624 1669914064.000019343, 2216501857.00, 29.664 1669914065.000019343, 2216501857.00, 28.207 1669914066.000019343, 2216501856.00, 28.122 1669914067.000019343, 2216501856.00, 29.679 1669914068.000019343, 2216501856.00, 30.581 1669914069.000019343, 2216501856.00, 30.971 1669914070.000019343, 2216501856.00, 30.895 1669914071.000019343, 2216501856.00, 30.249 1669914072.000019343, 2216501856.00, 28.958 1669914073.000019343, 2216501856.00, 27.162 1669914074.000019343, 2216501855.00, 29.014 1669914075.000019343, 2216501855.00, 30.194 1669914076.000019343, 2216501855.00, 30.874 1669914077.000019343, 2216501855.00, 31.017 1669914078.000019343, 2216501855.00, 30.597 1669914079.000019343, 2216501855.00, 29.643 1669914080.000019343, 2216501855.00, 28.066 1669914081.000019343, 2216501854.00, 28.238 1669914082.000019343, 2216501854.00, 29.718 1669914083.000019343, 2216501854.00, 30.634 1669914084.000019343, 2216501854.00, 31.009 1669914085.000019343, 2216501854.00, 30.865 1669914086.000019343, 2216501854.00, 30.153 1669914087.000019343, 2216501854.00, 28.922 1669914088.000019343, 2216501853.00, 27.121 1669914089.000019343, 2216501853.00, 29.009 1669914090.000019343, 2216501853.00, 30.185 1669914091.000019343, 2216501853.00, 30.866 1669914092.000019343, 2216501853.00, 30.991 1669914093.000019343, 2216501853.00, 30.620 1669914094.000019343, 2216501853.00, 29.761 1669914095.000019343, 2216501853.00, 28.346 1669914096.000019343, 2216501852.00, 27.999 1669914097.000019343, 2216501852.00, 29.520 1669914098.000019343, 2216501852.00, 30.492 1669914099.000019343, 2216501852.00, 30.958 1669914100.000019343, 2216501852.00, 30.888 1669914101.000019343, 2216501852.00, 30.321 1669914102.000019343, 2216501852.00, 29.154 1669914103.000019343, 2216501852.00, 27.309 1669914104.000019343, 2216501851.00, 28.862 1669914105.000019343, 2216501851.00, 30.079 1669914106.000019343, 2216501851.00, 30.819 1669914107.000019343, 2216501851.00, 30.991 1669914108.000019343, 2216501851.00, 30.609 1669914109.000019343, 2216501851.00, 29.764 1669914110.000019343, 2216501851.00, 28.297 1669914111.000019343, 2216501850.00, 28.061 1669914112.000019343, 2216501850.00, 29.530 1669914113.000019343, 2216501850.00, 30.568 1669914114.000019343, 2216501850.00, 30.978 1669914115.000019343, 2216501850.00, 30.924 1669914116.000019343, 2216501850.00, 30.309 1669914117.000019343, 2216501850.00, 29.090 1669914118.000019343, 2216501850.00, 27.327 1669914119.000019343, 2216501849.00, 28.838 1669914120.000019343, 2216501849.00, 30.135 1669914121.000019343, 2216501849.00, 30.836 1669914122.000019343, 2216501849.00, 31.008 1669914123.000019343, 2216501849.00, 30.640 1669914124.000019343, 2216501849.00, 29.812 1669914125.000019343, 2216501849.00, 28.298 1669914126.000019343, 2216501848.00, 28.018 1669914127.000019343, 2216501848.00, 29.637 1669914128.000019343, 2216501848.00, 30.540 1669914129.000019343, 2216501848.00, 30.982 1669914130.000019343, 2216501848.00, 30.902 1669914131.000019343, 2216501848.00, 30.274 1669914132.000019343, 2216501848.00, 29.110 1669914133.000019343, 2216501848.00, 27.284 1669914134.000019343, 2216501847.00, 28.937 1669914135.000019343, 2216501847.00, 30.194 1669914136.000019343, 2216501847.00, 30.867 1669914137.000019343, 2216501847.00, 31.030 1669914138.000019343, 2216501847.00, 30.645 1669914139.000019343, 2216501847.00, 29.768 1669914140.000019343, 2216501847.00, 28.333 1669914141.000019343, 2216501846.00, 28.071 1669914142.000019343, 2216501846.00, 29.674 1669914143.000019343, 2216501846.00, 30.584 1669914144.000019343, 2216501846.00, 31.004 1669914145.000019343, 2216501846.00, 30.903 1669914146.000019343, 2216501846.00, 30.282 1669914147.000019343, 2216501846.00, 29.057 1669914148.000019343, 2216501846.00, 27.154 1669914149.000019343, 2216501845.00, 29.031 1669914150.000019343, 2216501845.00, 30.169 1669914151.000019343, 2216501845.00, 30.874 1669914152.000019343, 2216501845.00, 31.037 1669914153.000019343, 2216501845.00, 30.625 1669914154.000019343, 2216501845.00, 29.713 1669914155.000019343, 2216501845.00, 28.207 1669914156.000019343, 2216501844.00, 28.028 1669914157.000019343, 2216501844.00, 29.711 1669914158.000019343, 2216501844.00, 30.679 1669914159.000019343, 2216501844.00, 31.011 1669914160.000019343, 2216501844.00, 30.896 1669914161.000019343, 2216501844.00, 30.254 1669914162.000019343, 2216501844.00, 28.972 1669914163.000019343, 2216501843.00, 27.200 1669914164.000019343, 2216501843.00, 28.984 1669914165.000019343, 2216501843.00, 30.260 1669914166.000019343, 2216501843.00, 30.893 1669914167.000019343, 2216501843.00, 30.990 1669914168.000019343, 2216501843.00, 30.592 1669914169.000019343, 2216501843.00, 29.666 1669914170.000019343, 2216501843.00, 27.969 1669914171.000019343, 2216501842.00, 28.231 1669914172.000019343, 2216501842.00, 29.712 1669914173.000019343, 2216501842.00, 30.628 1669914174.000019343, 2216501842.00, 31.002 1669914175.000019343, 2216501842.00, 30.860 1669914176.000019343, 2216501842.00, 30.180 1669914177.000019343, 2216501842.00, 28.907 1669914178.000019343, 2216501841.00, 27.190 1669914179.000019343, 2216501841.00, 29.090 1669914180.000019343, 2216501841.00, 30.306 1669914181.000019343, 2216501841.00, 30.884 1669914182.000019343, 2216501841.00, 31.006 1669914183.000019343, 2216501841.00, 30.597 1669914184.000019343, 2216501841.00, 29.620 1669914185.000019343, 2216501841.00, 27.995 1669914186.000019343, 2216501840.00, 28.305 1669914187.000019343, 2216501840.00, 29.903 1669914188.000019343, 2216501840.00, 30.733 1669914189.000019343, 2216501840.00, 31.054 1669914190.000019343, 2216501840.00, 30.870 1669914191.000019343, 2216501840.00, 30.141 1669914192.000019343, 2216501840.00, 28.767 1669914193.000019343, 2216501839.00, 27.449 1669914194.000019343, 2216501839.00, 29.203 1669914195.000019343, 2216501839.00, 30.402 1669914196.000019343, 2216501839.00, 30.949 1669914197.000019343, 2216501839.00, 30.995 1669914198.000019343, 2216501839.00, 30.507 1669914199.000019343, 2216501839.00, 29.504 1669914200.000019343, 2216501839.00, 27.817 1669914201.000019343, 2216501838.00, 28.506 1669914202.000019343, 2216501838.00, 29.905 1669914203.000019343, 2216501838.00, 30.760 1669914204.000019343, 2216501838.00, 31.065 1669914205.000019343, 2216501838.00, 30.847 1669914206.000019343, 2216501838.00, 30.028 1669914207.000019343, 2216501838.00, 28.619 1669914208.000019343, 2216501837.00, 27.588 1669914209.000019343, 2216501837.00, 29.323 1669914210.000019343, 2216501837.00, 30.467 1669914211.000019343, 2216501837.00, 31.009 1669914212.000019343, 2216501837.00, 30.986 1669914213.000019343, 2216501837.00, 30.489 1669914214.000019343, 2216501837.00, 29.403 1669914215.000019343, 2216501837.00, 27.631 1669914216.000019343, 2216501836.00, 28.718 1669914217.000019343, 2216501836.00, 30.053 1669914218.000019343, 2216501836.00, 30.847 1669914219.000019343, 2216501836.00, 31.074 1669914220.000019343, 2216501836.00, 30.812 1669914221.000019343, 2216501836.00, 29.986 1669914222.000019343, 2216501836.00, 28.544 1669914223.000019343, 2216501835.00, 27.985 1669914224.000019343, 2216501835.00, 29.752 1669914225.000019343, 2216501835.00, 30.737 1669914226.000019343, 2216501835.00, 31.185 1669914227.000019343, 2216501835.00, 31.185 1669914228.000019343, 2216501835.00, 30.548 1669914229.000019343, 2216501835.00, 29.376 1669914230.000019343, 2216501835.00, 27.570 1669914231.000019343, 2216501834.00, 28.946 1669914232.000019343, 2216501834.00, 30.291 1669914233.000019343, 2216501834.00, 31.012 1669914234.000019343, 2216501834.00, 31.226 1669914235.000019343, 2216501834.00, 30.870 1669914236.000019343, 2216501834.00, 30.041 1669914237.000019343, 2216501834.00, 28.500 1669914238.000019343, 2216501833.00, 28.223 1669914239.000019343, 2216501833.00, 29.819 1669914240.000019343, 2216501833.00, 30.763 1669914241.000019343, 2216501833.00, 31.227 1669914242.000019343, 2216501833.00, 31.097 1669914243.000019343, 2216501833.00, 30.486 1669914244.000019343, 2216501833.00, 29.196 1669914245.000019343, 2216501833.00, 27.339 1669914246.000019343, 2216501832.00, 29.200 1669914247.000019343, 2216501832.00, 30.401 1669914248.000019343, 2216501832.00, 31.100 1669914249.000019343, 2216501832.00, 31.223 1669914250.000019343, 2216501832.00, 30.797 1669914251.000019343, 2216501832.00, 29.847 1669914252.000019343, 2216501832.00, 28.373 1669914253.000019343, 2216501831.00, 28.308 1669914254.000019343, 2216501831.00, 29.991 1669914255.000019343, 2216501831.00, 30.863 1669914256.000019343, 2216501831.00, 31.202 1669914257.000019343, 2216501831.00, 31.013 1669914258.000019343, 2216501831.00, 30.318 1669914259.000019343, 2216501831.00, 29.067 1669914260.000019343, 2216501830.00, 27.606 1669914261.000019343, 2216501830.00, 29.381 1669914262.000019343, 2216501830.00, 30.541 1669914263.000019343, 2216501830.00, 31.159 1669914264.000019343, 2216501830.00, 31.204 1669914265.000019343, 2216501830.00, 30.745 1669914266.000019343, 2216501830.00, 29.620 1669914267.000019343, 2216501830.00, 27.945 1669914268.000019343, 2216501829.00, 28.646 1669914269.000019343, 2216501829.00, 30.063 1669914270.000019343, 2216501829.00, 30.992 1669914271.000019343, 2216501829.00, 31.268 1669914272.000019343, 2216501829.00, 31.059 1669914273.000019343, 2216501829.00, 30.283 1669914274.000019343, 2216501829.00, 28.751 1669914275.000019343, 2216501828.00, 27.899 1669914276.000019343, 2216501828.00, 29.579 1669914277.000019343, 2216501828.00, 30.684 1669914278.000019343, 2216501828.00, 31.194 1669914279.000019343, 2216501828.00, 31.173 1669914280.000019343, 2216501828.00, 30.648 1669914281.000019343, 2216501828.00, 29.567 1669914282.000019343, 2216501828.00, 27.750 1669914283.000019343, 2216501827.00, 29.017 1669914284.000019343, 2216501827.00, 30.328 1669914285.000019343, 2216501827.00, 31.052 1669914286.000019343, 2216501827.00, 31.255 1669914287.000019343, 2216501827.00, 30.931 1669914288.000019343, 2216501827.00, 30.162 1669914289.000019343, 2216501827.00, 28.512 1669914290.000019343, 2216501826.00, 28.106 1669914291.000019343, 2216501826.00, 29.748 1669914292.000019343, 2216501826.00, 30.804 1669914293.000019343, 2216501826.00, 31.262 1669914294.000019343, 2216501826.00, 31.154 1669914295.000019343, 2216501826.00, 30.533 1669914296.000019343, 2216501826.00, 29.289 1669914297.000019343, 2216501826.00, 27.311 1669914298.000019343, 2216501825.00, 29.187 1669914299.000019343, 2216501825.00, 30.449 1669914300.000019343, 2216501825.00, 31.083 1669914301.000019343, 2216501825.00, 31.235 1669914302.000019343, 2216501825.00, 30.849 1669914303.000019343, 2216501825.00, 29.943 1669914304.000019343, 2216501825.00, 28.319 1669914305.000019343, 2216501824.00, 28.437 1669914306.000019343, 2216501824.00, 30.006 1669914307.000019343, 2216501824.00, 30.849 1669914308.000019343, 2216501824.00, 31.224 1669914309.000019343, 2216501824.00, 31.056 1669914310.000019343, 2216501824.00, 30.325 1669914311.000019343, 2216501824.00, 29.037 1669914312.000019343, 2216501823.00, 27.591 1669914313.000019343, 2216501823.00, 29.434 1669914314.000019343, 2216501823.00, 30.580 1669914315.000019343, 2216501823.00, 31.195 1669914316.000019343, 2216501823.00, 31.212 1669914317.000019343, 2216501823.00, 30.721 1669914318.000019343, 2216501823.00, 29.577 1669914319.000019343, 2216501823.00, 27.966 1669914320.000019343, 2216501822.00, 28.724 1669914321.000019343, 2216501822.00, 30.076 1669914322.000019343, 2216501822.00, 30.922 1669914323.000019343, 2216501822.00, 31.228 1669914324.000019343, 2216501822.00, 30.949 1669914325.000019343, 2216501822.00, 30.151 1669914326.000019343, 2216501822.00, 28.847 1669914327.000019343, 2216501821.00, 27.955 1669914328.000019343, 2216501821.00, 29.650 1669914329.000019343, 2216501821.00, 30.728 1669914330.000019343, 2216501821.00, 31.164 1669914331.000019343, 2216501821.00, 31.145 1669914332.000019343, 2216501821.00, 30.519 1669914333.000019343, 2216501821.00, 29.409 1669914334.000019343, 2216501821.00, 27.591 1669914335.000019343, 2216501820.00, 29.167 1669914336.000019343, 2216501820.00, 30.332 1669914337.000019343, 2216501820.00, 31.086 1669914338.000019343, 2216501820.00, 31.232 1669914339.000019343, 2216501820.00, 30.844 1669914340.000019343, 2216501820.00, 29.949 1669914341.000019343, 2216501820.00, 28.393 1669914342.000019343, 2216501819.00, 28.310 1669914343.000019343, 2216501819.00, 29.815 1669914344.000019343, 2216501819.00, 30.809 1669914345.000019343, 2216501819.00, 31.216 1669914346.000019343, 2216501819.00, 31.068 1669914347.000019343, 2216501819.00, 30.364 1669914348.000019343, 2216501819.00, 29.112 1669914349.000019343, 2216501818.00, 27.445 1669914350.000019343, 2216501818.00, 29.344 1669914351.000019343, 2216501818.00, 30.532 1669914352.000019343, 2216501818.00, 31.138 1669914353.000019343, 2216501818.00, 31.217 1669914354.000019343, 2216501818.00, 30.773 1669914355.000019343, 2216501818.00, 29.747 1669914356.000019343, 2216501818.00, 27.992 1669914357.000019343, 2216501817.00, 28.758 1669914358.000019343, 2216501817.00, 30.169 1669914359.000019343, 2216501817.00, 30.975 1669914360.000019343, 2216501817.00, 31.237 1669914361.000019343, 2216501817.00, 31.022 1669914362.000019343, 2216501817.00, 30.201 1669914363.000019343, 2216501817.00, 28.792 1669914364.000019343, 2216501816.00, 28.012 1669914365.000019343, 2216501816.00, 29.692 1669914366.000019343, 2216501816.00, 30.692 1669914367.000019343, 2216501816.00, 31.217 1669914368.000019343, 2216501816.00, 31.123 1669914369.000019343, 2216501816.00, 30.547 1669914370.000019343, 2216501816.00, 29.390 1669914371.000019343, 2216501816.00, 27.469 1669914372.000019343, 2216501815.00, 29.047 1669914373.000019343, 2216501815.00, 30.303 1669914374.000019343, 2216501815.00, 31.030 1669914375.000019343, 2216501815.00, 31.198 1669914376.000019343, 2216501815.00, 30.807 1669914377.000019343, 2216501815.00, 29.895 1669914378.000019343, 2216501815.00, 28.390 1669914379.000019343, 2216501814.00, 28.386 1669914380.000019343, 2216501814.00, 30.002 1669914381.000019343, 2216501814.00, 30.956 1669914382.000019343, 2216501814.00, 31.361 1669914383.000019343, 2216501814.00, 31.228 1669914384.000019343, 2216501814.00, 30.520 1669914385.000019343, 2216501814.00, 29.239 1669914386.000019343, 2216501813.00, 27.651 1669914387.000019343, 2216501813.00, 29.518 1669914388.000019343, 2216501813.00, 30.674 1669914389.000019343, 2216501813.00, 31.297 1669914390.000019343, 2216501813.00, 31.347 1669914391.000019343, 2216501813.00, 30.843 1669914392.000019343, 2216501813.00, 29.784 1669914393.000019343, 2216501813.00, 28.106 1669914394.000019343, 2216501812.00, 28.926 1669914395.000019343, 2216501812.00, 30.370 1669914396.000019343, 2216501812.00, 31.137 1669914397.000019343, 2216501812.00, 31.370 1669914398.000019343, 2216501812.00, 31.083 1669914399.000019343, 2216501812.00, 30.297 1669914400.000019343, 2216501812.00, 28.867 1669914401.000019343, 2216501811.00, 28.185 1669914402.000019343, 2216501811.00, 29.926 1669914403.000019343, 2216501811.00, 30.890 1669914404.000019343, 2216501811.00, 31.361 1669914405.000019343, 2216501811.00, 31.272 1669914406.000019343, 2216501811.00, 30.712 1669914407.000019343, 2216501811.00, 29.518 1669914408.000019343, 2216501811.00, 27.510 1669914409.000019343, 2216501810.00, 29.284 1669914410.000019343, 2216501810.00, 30.615 1669914411.000019343, 2216501810.00, 31.272 1669914412.000019343, 2216501810.00, 31.418 1669914413.000019343, 2216501810.00, 30.966 1669914414.000019343, 2216501810.00, 30.068 1669914415.000019343, 2216501810.00, 28.418 1669914416.000019343, 2216501809.00, 28.714 1669914417.000019343, 2216501809.00, 30.164 1669914418.000019343, 2216501809.00, 31.080 1669914419.000019343, 2216501809.00, 31.402 1669914420.000019343, 2216501809.00, 31.221 1669914421.000019343, 2216501809.00, 30.469 1669914422.000019343, 2216501809.00, 29.062 1669914423.000019343, 2216501808.00, 27.972 1669914424.000019343, 2216501808.00, 29.661 1669914425.000019343, 2216501808.00, 30.800 1669914426.000019343, 2216501808.00, 31.349 1669914427.000019343, 2216501808.00, 31.335 1669914428.000019343, 2216501808.00, 30.805 1669914429.000019343, 2216501808.00, 29.694 1669914430.000019343, 2216501808.00, 27.832 1669914431.000019343, 2216501807.00, 29.178 1669914432.000019343, 2216501807.00, 30.527 1669914433.000019343, 2216501807.00, 31.291 1669914434.000019343, 2216501807.00, 31.472 1669914435.000019343, 2216501807.00, 31.113 1669914436.000019343, 2216501807.00, 30.144 1669914437.000019343, 2216501807.00, 28.703 1669914438.000019343, 2216501806.00, 28.651 1669914439.000019343, 2216501806.00, 30.191 1669914440.000019343, 2216501806.00, 31.157 1669914441.000019343, 2216501806.00, 31.421 1669914442.000019343, 2216501806.00, 31.241 1669914443.000019343, 2216501806.00, 30.444 1669914444.000019343, 2216501806.00, 29.121 1669914445.000019343, 2216501805.00, 28.053 1669914446.000019343, 2216501805.00, 29.758 1669914447.000019343, 2216501805.00, 30.751 1669914448.000019343, 2216501805.00, 31.232 1669914449.000019343, 2216501805.00, 31.223 1669914450.000019343, 2216501805.00, 30.685 1669914451.000019343, 2216501805.00, 29.549 1669914452.000019343, 2216501805.00, 27.744 1669914453.000019343, 2216501804.00, 29.066 1669914454.000019343, 2216501804.00, 30.360 1669914455.000019343, 2216501804.00, 31.087 1669914456.000019343, 2216501804.00, 31.265 1669914457.000019343, 2216501804.00, 30.914 1669914458.000019343, 2216501804.00, 30.026 1669914459.000019343, 2216501804.00, 28.437 1669914460.000019343, 2216501803.00, 28.397 1669914461.000019343, 2216501803.00, 29.946 1669914462.000019343, 2216501803.00, 30.904 1669914463.000019343, 2216501803.00, 31.247 1669914464.000019343, 2216501803.00, 31.106 1669914465.000019343, 2216501803.00, 30.382 1669914466.000019343, 2216501803.00, 29.096 1669914467.000019343, 2216501802.00, 27.614 1669914468.000019343, 2216501802.00, 29.549 1669914469.000019343, 2216501802.00, 30.562 1669914470.000019343, 2216501802.00, 31.189 1669914471.000019343, 2216501802.00, 31.188 1669914472.000019343, 2216501802.00, 30.676 1669914473.000019343, 2216501802.00, 29.604 1669914474.000019343, 2216501802.00, 27.995 1669914475.000019343, 2216501801.00, 28.871 1669914476.000019343, 2216501801.00, 30.171 1669914477.000019343, 2216501801.00, 31.070 1669914478.000019343, 2216501801.00, 31.269 1669914479.000019343, 2216501801.00, 30.983 1669914480.000019343, 2216501801.00, 30.013 1669914481.000019343, 2216501801.00, 28.614 1669914482.000019343, 2216501800.00, 28.217 1669914483.000019343, 2216501800.00, 29.808 1669914484.000019343, 2216501800.00, 30.791 1669914485.000019343, 2216501800.00, 31.213 1669914486.000019343, 2216501800.00, 31.101 1669914487.000019343, 2216501800.00, 30.463 1669914488.000019343, 2216501800.00, 29.200 1669914489.000019343, 2216501799.00, 27.487 1669914490.000019343, 2216501799.00, 29.335 1669914491.000019343, 2216501799.00, 30.472 1669914492.000019343, 2216501799.00, 31.169 1669914493.000019343, 2216501799.00, 31.230 1669914494.000019343, 2216501799.00, 30.773 1669914495.000019343, 2216501799.00, 29.703 1669914496.000019343, 2216501799.00, 27.978 1669914497.000019343, 2216501798.00, 28.821 1669914498.000019343, 2216501798.00, 30.117 1669914499.000019343, 2216501798.00, 30.920 1669914500.000019343, 2216501798.00, 31.159 1669914501.000019343, 2216501798.00, 30.864 1669914502.000019343, 2216501798.00, 30.059 1669914503.000019343, 2216501798.00, 28.586 1669914504.000019343, 2216501797.00, 27.979 1669914505.000019343, 2216501797.00, 29.684 1669914506.000019343, 2216501797.00, 30.711 1669914507.000019343, 2216501797.00, 31.136 1669914508.000019343, 2216501797.00, 31.047 1669914509.000019343, 2216501797.00, 30.340 1669914510.000019343, 2216501797.00, 29.070 1669914511.000019343, 2216501797.00, 27.264 1669914512.000019343, 2216501796.00, 29.266 1669914513.000019343, 2216501796.00, 30.456 1669914514.000019343, 2216501796.00, 31.056 1669914515.000019343, 2216501796.00, 31.119 1669914516.000019343, 2216501796.00, 30.610 1669914517.000019343, 2216501796.00, 29.621 1669914518.000019343, 2216501796.00, 27.973 1669914519.000019343, 2216501795.00, 28.563 1669914520.000019343, 2216501795.00, 30.096 1669914521.000019343, 2216501795.00, 30.858 1669914522.000019343, 2216501795.00, 31.163 1669914523.000019343, 2216501795.00, 30.872 1669914524.000019343, 2216501795.00, 30.065 1669914525.000019343, 2216501795.00, 28.620 1669914526.000019343, 2216501794.00, 27.936 1669914527.000019343, 2216501794.00, 29.613 1669914528.000019343, 2216501794.00, 30.659 1669914529.000019343, 2216501794.00, 31.100 1669914530.000019343, 2216501794.00, 31.009 1669914531.000019343, 2216501794.00, 30.361 1669914532.000019343, 2216501794.00, 29.112 1669914533.000019343, 2216501794.00, 27.273 1669914534.000019343, 2216501793.00, 29.122 1669914535.000019343, 2216501793.00, 30.351 1669914536.000019343, 2216501793.00, 30.988 1669914537.000019343, 2216501793.00, 31.095 1669914538.000019343, 2216501793.00, 30.686 1669914539.000019343, 2216501793.00, 29.587 1669914540.000019343, 2216501793.00, 27.913 1669914541.000019343, 2216501792.00, 28.544 1669914542.000019343, 2216501792.00, 30.065 1669914543.000019343, 2216501792.00, 30.868 1669914544.000019343, 2216501792.00, 31.137 1669914545.000019343, 2216501792.00, 30.845 1669914546.000019343, 2216501792.00, 30.048 1669914547.000019343, 2216501792.00, 28.491 1669914548.000019343, 2216501791.00, 27.766 1669914549.000019343, 2216501791.00, 29.685 1669914550.000019343, 2216501791.00, 30.672 1669914551.000019343, 2216501791.00, 31.070 1669914552.000019343, 2216501791.00, 30.980 1669914553.000019343, 2216501791.00, 30.371 1669914554.000019343, 2216501791.00, 29.129 1669914555.000019343, 2216501790.00, 27.327 1669914556.000019343, 2216501790.00, 29.207 1669914557.000019343, 2216501790.00, 30.358 1669914558.000019343, 2216501790.00, 31.000 1669914559.000019343, 2216501790.00, 31.099 1669914560.000019343, 2216501790.00, 30.636 1669914561.000019343, 2216501790.00, 29.521 1669914562.000019343, 2216501790.00, 27.861 1669914563.000019343, 2216501789.00, 28.651 1669914564.000019343, 2216501789.00, 29.959 1669914565.000019343, 2216501789.00, 30.902 1669914566.000019343, 2216501789.00, 31.118 1669914567.000019343, 2216501789.00, 30.810 1669914568.000019343, 2216501789.00, 29.952 1669914569.000019343, 2216501789.00, 28.551 1669914570.000019343, 2216501788.00, 28.023 1669914571.000019343, 2216501788.00, 29.661 1669914572.000019343, 2216501788.00, 30.676 1669914573.000019343, 2216501788.00, 31.080 1669914574.000019343, 2216501788.00, 30.969 1669914575.000019343, 2216501788.00, 30.335 1669914576.000019343, 2216501788.00, 29.086 1669914577.000019343, 2216501787.00, 27.270 1669914578.000019343, 2216501787.00, 29.272 1669914579.000019343, 2216501787.00, 30.446 1669914580.000019343, 2216501787.00, 31.059 1669914581.000019343, 2216501787.00, 31.099 1669914582.000019343, 2216501787.00, 30.637 1669914583.000019343, 2216501787.00, 29.521 1669914584.000019343, 2216501787.00, 27.829 1669914585.000019343, 2216501786.00, 28.679 1669914586.000019343, 2216501786.00, 30.126 1669914587.000019343, 2216501786.00, 30.884 1669914588.000019343, 2216501786.00, 31.109 1669914589.000019343, 2216501786.00, 30.800 1669914590.000019343, 2216501786.00, 30.062 1669914591.000019343, 2216501786.00, 28.364 1669914592.000019343, 2216501785.00, 28.131 1669914593.000019343, 2216501785.00, 29.773 1669914594.000019343, 2216501785.00, 30.645 1669914595.000019343, 2216501785.00, 31.107 1669914596.000019343, 2216501785.00, 30.962 1669914597.000019343, 2216501785.00, 30.246 1669914598.000019343, 2216501785.00, 28.884 1669914599.000019343, 2216501784.00, 27.459 1669914600.000019343, 2216501784.00, 29.313 1669914601.000019343, 2216501784.00, 30.446 1669914602.000019343, 2216501784.00, 30.993 1669914603.000019343, 2216501784.00, 31.061 1669914604.000019343, 2216501784.00, 30.570 1669914605.000019343, 2216501784.00, 29.438 1669914606.000019343, 2216501784.00, 27.670 1669914607.000019343, 2216501783.00, 28.779 1669914608.000019343, 2216501783.00, 30.139 1669914609.000019343, 2216501783.00, 30.896 1669914610.000019343, 2216501783.00, 31.097 1669914611.000019343, 2216501783.00, 30.744 1669914612.000019343, 2216501783.00, 29.823 1669914613.000019343, 2216501783.00, 28.280 1669914614.000019343, 2216501782.00, 28.136 1669914615.000019343, 2216501782.00, 29.782 1669914616.000019343, 2216501782.00, 30.702 1669914617.000019343, 2216501782.00, 31.077 1669914618.000019343, 2216501782.00, 30.910 1669914619.000019343, 2216501782.00, 30.252 1669914620.000019343, 2216501782.00, 28.735 1669914621.000019343, 2216501781.00, 27.507 1669914622.000019343, 2216501781.00, 29.368 1669914623.000019343, 2216501781.00, 30.468 1669914624.000019343, 2216501781.00, 31.016 1669914625.000019343, 2216501781.00, 30.993 1669914626.000019343, 2216501781.00, 30.399 1669914627.000019343, 2216501781.00, 29.217 1669914628.000019343, 2216501781.00, 27.633 1669914629.000019343, 2216501780.00, 29.002 1669914630.000019343, 2216501780.00, 30.217 1669914631.000019343, 2216501780.00, 30.869 1669914632.000019343, 2216501780.00, 30.989 1669914633.000019343, 2216501780.00, 30.622 1669914634.000019343, 2216501780.00, 29.581 1669914635.000019343, 2216501780.00, 27.923 1669914636.000019343, 2216501779.00, 28.342 1669914637.000019343, 2216501779.00, 29.797 1669914638.000019343, 2216501779.00, 30.716 1669914639.000019343, 2216501779.00, 31.036 1669914640.000019343, 2216501779.00, 30.774 1669914641.000019343, 2216501779.00, 29.983 1669914642.000019343, 2216501779.00, 28.622 1669914643.000019343, 2216501778.00, 27.705 1669914644.000019343, 2216501778.00, 29.489 1669914645.000019343, 2216501778.00, 30.502 1669914646.000019343, 2216501778.00, 30.979 1669914647.000019343, 2216501778.00, 30.899 1669914648.000019343, 2216501778.00, 30.249 1669914649.000019343, 2216501778.00, 29.109 1669914650.000019343, 2216501778.00, 27.174 1669914651.000019343, 2216501777.00, 28.956 1669914652.000019343, 2216501777.00, 30.256 1669914653.000019343, 2216501777.00, 30.880 1669914654.000019343, 2216501777.00, 30.972 1669914655.000019343, 2216501777.00, 30.520 1669914656.000019343, 2216501777.00, 29.463 1669914657.000019343, 2216501777.00, 27.797 1669914658.000019343, 2216501776.00, 28.545 1669914659.000019343, 2216501776.00, 29.926 1669914660.000019343, 2216501776.00, 30.763 1669914661.000019343, 2216501776.00, 31.023 1669914662.000019343, 2216501776.00, 30.702 1669914663.000019343, 2216501776.00, 29.910 1669914664.000019343, 2216501776.00, 28.374 1669914665.000019343, 2216501775.00, 27.983 1669914666.000019343, 2216501775.00, 29.599 1669914667.000019343, 2216501775.00, 30.618 1669914668.000019343, 2216501775.00, 31.007 1669914669.000019343, 2216501775.00, 30.849 1669914670.000019343, 2216501775.00, 30.180 1669914671.000019343, 2216501775.00, 28.851 1669914672.000019343, 2216501774.00, 27.305 1669914673.000019343, 2216501774.00, 29.243 1669914674.000019343, 2216501774.00, 30.370 1669914675.000019343, 2216501774.00, 30.930 1669914676.000019343, 2216501774.00, 30.938 1669914677.000019343, 2216501774.00, 30.388 1669914678.000019343, 2216501774.00, 29.223 1669914679.000019343, 2216501774.00, 27.441 1669914680.000019343, 2216501773.00, 28.881 1669914681.000019343, 2216501773.00, 30.072 1669914682.000019343, 2216501773.00, 30.720 1669914683.000019343, 2216501773.00, 30.939 1669914684.000019343, 2216501773.00, 30.675 1669914685.000019343, 2216501773.00, 29.850 1669914686.000019343, 2216501773.00, 28.339 1669914687.000019343, 2216501772.00, 28.141 1669914688.000019343, 2216501772.00, 29.671 1669914689.000019343, 2216501772.00, 30.612 1669914690.000019343, 2216501772.00, 30.978 1669914691.000019343, 2216501772.00, 30.842 1669914692.000019343, 2216501772.00, 30.138 1669914693.000019343, 2216501772.00, 28.743 1669914694.000019343, 2216501771.00, 27.433 1669914695.000019343, 2216501771.00, 29.191 1669914696.000019343, 2216501771.00, 30.436 1669914697.000019343, 2216501771.00, 30.938 1669914698.000019343, 2216501771.00, 30.941 1669914699.000019343, 2216501771.00, 30.404 1669914700.000019343, 2216501771.00, 29.242 1669914701.000019343, 2216501771.00, 27.449 1669914702.000019343, 2216501770.00, 28.832 1669914703.000019343, 2216501770.00, 30.222 1669914704.000019343, 2216501770.00, 30.852 1669914705.000019343, 2216501770.00, 30.994 1669914706.000019343, 2216501770.00, 30.610 1669914707.000019343, 2216501770.00, 29.573 1669914708.000019343, 2216501770.00, 28.012 1669914709.000019343, 2216501769.00, 28.519 1669914710.000019343, 2216501769.00, 29.827 1669914711.000019343, 2216501769.00, 30.721 1669914712.000019343, 2216501769.00, 31.005 1669914713.000019343, 2216501769.00, 30.755 1669914714.000019343, 2216501769.00, 29.922 1669914715.000019343, 2216501769.00, 28.522 1669914716.000019343, 2216501768.00, 27.915 1669914717.000019343, 2216501768.00, 29.434 1669914718.000019343, 2216501768.00, 30.547 1669914719.000019343, 2216501768.00, 30.991 1669914720.000019343, 2216501768.00, 30.875 1669914721.000019343, 2216501768.00, 30.262 1669914722.000019343, 2216501768.00, 28.938 1669914723.000019343, 2216501767.00, 27.242 1669914724.000019343, 2216501767.00, 29.158 1669914725.000019343, 2216501767.00, 30.326 1669914726.000019343, 2216501767.00, 30.911 1669914727.000019343, 2216501767.00, 30.923 1669914728.000019343, 2216501767.00, 30.472 1669914729.000019343, 2216501767.00, 29.369 1669914730.000019343, 2216501767.00, 27.584 1669914731.000019343, 2216501766.00, 28.679 1669914732.000019343, 2216501766.00, 30.106 1669914733.000019343, 2216501766.00, 30.846 1669914734.000019343, 2216501766.00, 31.042 1669914735.000019343, 2216501766.00, 30.708 1669914736.000019343, 2216501766.00, 29.753 1669914737.000019343, 2216501766.00, 28.156 1669914738.000019343, 2216501765.00, 28.183 1669914739.000019343, 2216501765.00, 29.769 1669914740.000019343, 2216501765.00, 30.683 1669914741.000019343, 2216501765.00, 31.030 1669914742.000019343, 2216501765.00, 30.799 1669914743.000019343, 2216501765.00, 30.113 1669914744.000019343, 2216501765.00, 28.678 1669914745.000019343, 2216501764.00, 27.785 1669914746.000019343, 2216501764.00, 29.499 1669914747.000019343, 2216501764.00, 30.600 1669914748.000019343, 2216501764.00, 31.040 1669914749.000019343, 2216501764.00, 30.957 1669914750.000019343, 2216501764.00, 30.308 1669914751.000019343, 2216501764.00, 29.044 1669914752.000019343, 2216501764.00, 27.159 1669914753.000019343, 2216501763.00, 28.968 1669914754.000019343, 2216501763.00, 30.330 1669914755.000019343, 2216501763.00, 30.947 1669914756.000019343, 2216501763.00, 30.996 1669914757.000019343, 2216501763.00, 30.585 1669914758.000019343, 2216501763.00, 29.529 1669914759.000019343, 2216501763.00, 27.745 1669914760.000019343, 2216501762.00, 28.683 1669914761.000019343, 2216501762.00, 30.052 1669914762.000019343, 2216501762.00, 30.844 1669914763.000019343, 2216501762.00, 31.026 1669914764.000019343, 2216501762.00, 30.723 1669914765.000019343, 2216501762.00, 29.701 1669914766.000019343, 2216501762.00, 28.290 1669914767.000019343, 2216501761.00, 28.123 1669914768.000019343, 2216501761.00, 29.773 1669914769.000019343, 2216501761.00, 30.696 1669914770.000019343, 2216501761.00, 31.045 1669914771.000019343, 2216501761.00, 30.838 1669914772.000019343, 2216501761.00, 30.059 1669914773.000019343, 2216501761.00, 28.702 1669914774.000019343, 2216501760.00, 27.652 1669914775.000019343, 2216501760.00, 29.409 1669914776.000019343, 2216501760.00, 30.524 1669914777.000019343, 2216501760.00, 31.001 1669914778.000019343, 2216501760.00, 30.956 1669914779.000019343, 2216501760.00, 30.338 1669914780.000019343, 2216501760.00, 29.159 1669914781.000019343, 2216501760.00, 27.162 1669914782.000019343, 2216501759.00, 29.033 1669914783.000019343, 2216501759.00, 30.279 1669914784.000019343, 2216501759.00, 30.906 1669914785.000019343, 2216501759.00, 30.988 1669914786.000019343, 2216501759.00, 30.539 1669914787.000019343, 2216501759.00, 29.469 1669914788.000019343, 2216501759.00, 27.747 1669914789.000019343, 2216501758.00, 28.713 1669914790.000019343, 2216501758.00, 30.134 1669914791.000019343, 2216501758.00, 30.857 1669914792.000019343, 2216501758.00, 31.024 1669914793.000019343, 2216501758.00, 30.675 1669914794.000019343, 2216501758.00, 29.826 1669914795.000019343, 2216501758.00, 28.212 1669914796.000019343, 2216501757.00, 28.261 1669914797.000019343, 2216501757.00, 29.714 1669914798.000019343, 2216501757.00, 30.690 1669914799.000019343, 2216501757.00, 31.061 1669914800.000019343, 2216501757.00, 30.839 1669914801.000019343, 2216501757.00, 30.055 1669914802.000019343, 2216501757.00, 28.692 1669914803.000019343, 2216501756.00, 27.698 1669914804.000019343, 2216501756.00, 29.426 1669914805.000019343, 2216501756.00, 30.496 1669914806.000019343, 2216501756.00, 31.006 1669914807.000019343, 2216501756.00, 30.943 1669914808.000019343, 2216501756.00, 30.368 1669914809.000019343, 2216501756.00, 29.096 1669914810.000019343, 2216501755.00, 27.204 1669914811.000019343, 2216501755.00, 29.086 1669914812.000019343, 2216501755.00, 30.350 1669914813.000019343, 2216501755.00, 30.995 1669914814.000019343, 2216501755.00, 31.029 1669914815.000019343, 2216501755.00, 30.562 1669914816.000019343, 2216501755.00, 29.541 1669914817.000019343, 2216501755.00, 27.624 1669914818.000019343, 2216501754.00, 28.717 1669914819.000019343, 2216501754.00, 30.099 1669914820.000019343, 2216501754.00, 30.878 1669914821.000019343, 2216501754.00, 31.059 1669914822.000019343, 2216501754.00, 30.752 1669914823.000019343, 2216501754.00, 29.827 1669914824.000019343, 2216501754.00, 28.327 1669914825.000019343, 2216501753.00, 28.327 1669914826.000019343, 2216501753.00, 29.817 1669914827.000019343, 2216501753.00, 30.808 1669914828.000019343, 2216501753.00, 31.090 1669914829.000019343, 2216501753.00, 30.845 1669914830.000019343, 2216501753.00, 30.083 1669914831.000019343, 2216501753.00, 28.650 1669914832.000019343, 2216501752.00, 27.986 1669914833.000019343, 2216501752.00, 29.566 1669914834.000019343, 2216501752.00, 30.631 1669914835.000019343, 2216501752.00, 31.046 1669914836.000019343, 2216501752.00, 30.953 1669914837.000019343, 2216501752.00, 30.318 1669914838.000019343, 2216501752.00, 29.036 1669914839.000019343, 2216501751.00, 27.232 1669914840.000019343, 2216501751.00, 29.228 1669914841.000019343, 2216501751.00, 30.407 1669914842.000019343, 2216501751.00, 30.983 1669914843.000019343, 2216501751.00, 31.034 1669914844.000019343, 2216501751.00, 30.551 1669914845.000019343, 2216501751.00, 29.341 1669914846.000019343, 2216501751.00, 27.562 1669914847.000019343, 2216501750.00, 28.858 1669914848.000019343, 2216501750.00, 30.200 1669914849.000019343, 2216501750.00, 30.926 1669914850.000019343, 2216501750.00, 31.061 1669914851.000019343, 2216501750.00, 30.685 1669914852.000019343, 2216501750.00, 29.677 1669914853.000019343, 2216501750.00, 28.105 1669914854.000019343, 2216501749.00, 28.518 1669914855.000019343, 2216501749.00, 29.935 1669914856.000019343, 2216501749.00, 30.849 1669914857.000019343, 2216501749.00, 31.096 1669914858.000019343, 2216501749.00, 30.851 1669914859.000019343, 2216501749.00, 29.965 1669914860.000019343, 2216501749.00, 28.537 1669914861.000019343, 2216501748.00, 27.996 1669914862.000019343, 2216501748.00, 29.682 1669914863.000019343, 2216501748.00, 30.692 1669914864.000019343, 2216501748.00, 31.088 1669914865.000019343, 2216501748.00, 30.957 1669914866.000019343, 2216501748.00, 30.277 1669914867.000019343, 2216501748.00, 28.921 1669914868.000019343, 2216501747.00, 27.581 1669914869.000019343, 2216501747.00, 29.342 1669914870.000019343, 2216501747.00, 30.487 1669914871.000019343, 2216501747.00, 31.036 1669914872.000019343, 2216501747.00, 31.064 1669914873.000019343, 2216501747.00, 30.442 1669914874.000019343, 2216501747.00, 29.271 1669914875.000019343, 2216501747.00, 27.430 1669914876.000019343, 2216501746.00, 29.021 1669914877.000019343, 2216501746.00, 30.333 1669914878.000019343, 2216501746.00, 30.983 1669914879.000019343, 2216501746.00, 31.076 1669914880.000019343, 2216501746.00, 30.618 1669914881.000019343, 2216501746.00, 29.552 1669914882.000019343, 2216501746.00, 27.835 1669914883.000019343, 2216501745.00, 28.678 1669914884.000019343, 2216501745.00, 30.053 1669914885.000019343, 2216501745.00, 30.909 1669914886.000019343, 2216501745.00, 31.109 1669914887.000019343, 2216501745.00, 30.841 1669914888.000019343, 2216501745.00, 29.885 1669914889.000019343, 2216501745.00, 28.254 1669914890.000019343, 2216501744.00, 28.238 1669914891.000019343, 2216501744.00, 29.871 1669914892.000019343, 2216501744.00, 30.803 1669914893.000019343, 2216501744.00, 31.115 1669914894.000019343, 2216501744.00, 30.870 1669914895.000019343, 2216501744.00, 30.111 1669914896.000019343, 2216501744.00, 28.667 1669914897.000019343, 2216501743.00, 27.803 1669914898.000019343, 2216501743.00, 29.642 1669914899.000019343, 2216501743.00, 30.620 1669914900.000019343, 2216501743.00, 31.063 1669914901.000019343, 2216501743.00, 30.987 1669914902.000019343, 2216501743.00, 30.309 1669914903.000019343, 2216501743.00, 29.084 1669914904.000019343, 2216501742.00, 27.443 1669914905.000019343, 2216501742.00, 29.254 1669914906.000019343, 2216501742.00, 30.407 1669914907.000019343, 2216501742.00, 31.028 1669914908.000019343, 2216501742.00, 31.039 1669914909.000019343, 2216501742.00, 30.514 1669914910.000019343, 2216501742.00, 29.399 1669914911.000019343, 2216501742.00, 27.472 1669914912.000019343, 2216501741.00, 28.891 1669914913.000019343, 2216501741.00, 30.271 1669914914.000019343, 2216501741.00, 30.964 1669914915.000019343, 2216501741.00, 31.101 1669914916.000019343, 2216501741.00, 30.692 1669914917.000019343, 2216501741.00, 29.649 1669914918.000019343, 2216501741.00, 27.966 1669914919.000019343, 2216501740.00, 28.531 1669914920.000019343, 2216501740.00, 30.016 1669914921.000019343, 2216501740.00, 30.854 1669914922.000019343, 2216501740.00, 31.106 1669914923.000019343, 2216501740.00, 30.814 1669914924.000019343, 2216501740.00, 29.811 1669914925.000019343, 2216501740.00, 28.402 1669914926.000019343, 2216501739.00, 28.153 1669914927.000019343, 2216501739.00, 29.774 1669914928.000019343, 2216501739.00, 30.729 1669914929.000019343, 2216501739.00, 31.069 1669914930.000019343, 2216501739.00, 30.867 1669914931.000019343, 2216501739.00, 30.082 1669914932.000019343, 2216501739.00, 28.743 1669914933.000019343, 2216501738.00, 27.778 1669914934.000019343, 2216501738.00, 29.455 1669914935.000019343, 2216501738.00, 30.594 1669914936.000019343, 2216501738.00, 31.041 1669914937.000019343, 2216501738.00, 30.941 1669914938.000019343, 2216501738.00, 30.355 1669914939.000019343, 2216501738.00, 29.097 1669914940.000019343, 2216501737.00, 27.322 1669914941.000019343, 2216501737.00, 29.250 1669914942.000019343, 2216501737.00, 30.462 1669914943.000019343, 2216501737.00, 31.053 1669914944.000019343, 2216501737.00, 31.072 1669914945.000019343, 2216501737.00, 30.532 1669914946.000019343, 2216501737.00, 29.374 1669914947.000019343, 2216501737.00, 27.500 1669914948.000019343, 2216501736.00, 28.858 1669914949.000019343, 2216501736.00, 30.263 1669914950.000019343, 2216501736.00, 30.895 1669914951.000019343, 2216501736.00, 31.024 1669914952.000019343, 2216501736.00, 30.621 1669914953.000019343, 2216501736.00, 29.625 1669914954.000019343, 2216501736.00, 28.017 1669914955.000019343, 2216501735.00, 28.581 1669914956.000019343, 2216501735.00, 30.054 1669914957.000019343, 2216501735.00, 30.878 1669914958.000019343, 2216501735.00, 31.102 1669914959.000019343, 2216501735.00, 30.786 1669914960.000019343, 2216501735.00, 29.950 1669914961.000019343, 2216501735.00, 28.290 1669914962.000019343, 2216501734.00, 28.179 1669914963.000019343, 2216501734.00, 29.799 1669914964.000019343, 2216501734.00, 30.728 1669914965.000019343, 2216501734.00, 31.115 1669914966.000019343, 2216501734.00, 30.896 1669914967.000019343, 2216501734.00, 30.141 1669914968.000019343, 2216501734.00, 28.775 1669914969.000019343, 2216501733.00, 27.810 1669914970.000019343, 2216501733.00, 29.524 1669914971.000019343, 2216501733.00, 30.623 1669914972.000019343, 2216501733.00, 31.070 1669914973.000019343, 2216501733.00, 30.969 1669914974.000019343, 2216501733.00, 30.288 1669914975.000019343, 2216501733.00, 29.020 1669914976.000019343, 2216501732.00, 27.357 1669914977.000019343, 2216501732.00, 29.303 1669914978.000019343, 2216501732.00, 30.445 1669914979.000019343, 2216501732.00, 31.041 1669914980.000019343, 2216501732.00, 31.057 1669914981.000019343, 2216501732.00, 30.459 1669914982.000019343, 2216501732.00, 29.364 1669914983.000019343, 2216501732.00, 27.366 1669914984.000019343, 2216501731.00, 29.072 1669914985.000019343, 2216501731.00, 30.305 1669914986.000019343, 2216501731.00, 30.975 1669914987.000019343, 2216501731.00, 31.075 1669914988.000019343, 2216501731.00, 30.649 1669914989.000019343, 2216501731.00, 29.606 1669914990.000019343, 2216501731.00, 27.859 1669914991.000019343, 2216501730.00, 28.684 1669914992.000019343, 2216501730.00, 30.096 1669914993.000019343, 2216501730.00, 30.861 1669914994.000019343, 2216501730.00, 31.086 1669914995.000019343, 2216501730.00, 30.688 1669914996.000019343, 2216501730.00, 29.746 1669914997.000019343, 2216501730.00, 28.033 1669914998.000019343, 2216501729.00, 28.563 1669914999.000019343, 2216501729.00, 30.017 1669915000.000019343, 2216501729.00, 30.881 1669915001.000019343, 2216501729.00, 31.127 1669915002.000019343, 2216501729.00, 30.813 1669915003.000019343, 2216501729.00, 29.924 1669915004.000019343, 2216501729.00, 28.432 1669915005.000019343, 2216501728.00, 28.238 1669915006.000019343, 2216501728.00, 29.806 1669915007.000019343, 2216501728.00, 30.752 1669915008.000019343, 2216501728.00, 31.130 1669915009.000019343, 2216501728.00, 30.931 1669915010.000019343, 2216501728.00, 30.158 1669915011.000019343, 2216501728.00, 28.701 1669915012.000019343, 2216501727.00, 27.844 1669915013.000019343, 2216501727.00, 29.588 1669915014.000019343, 2216501727.00, 30.610 1669915015.000019343, 2216501727.00, 31.085 1669915016.000019343, 2216501727.00, 30.973 1669915017.000019343, 2216501727.00, 30.315 1669915018.000019343, 2216501727.00, 29.064 1669915019.000019343, 2216501726.00, 27.397 1669915020.000019343, 2216501726.00, 29.307 1669915021.000019343, 2216501726.00, 30.530 1669915022.000019343, 2216501726.00, 31.067 1669915023.000019343, 2216501726.00, 31.038 1669915024.000019343, 2216501726.00, 30.528 1669915025.000019343, 2216501726.00, 29.423 1669915026.000019343, 2216501726.00, 27.409 1669915027.000019343, 2216501725.00, 29.065 1669915028.000019343, 2216501725.00, 30.393 1669915029.000019343, 2216501725.00, 31.066 1669915030.000019343, 2216501725.00, 31.155 1669915031.000019343, 2216501725.00, 30.649 1669915032.000019343, 2216501725.00, 29.686 1669915033.000019343, 2216501725.00, 27.866 1669915034.000019343, 2216501724.00, 28.887 1669915035.000019343, 2216501724.00, 30.258 1669915036.000019343, 2216501724.00, 31.020 1669915037.000019343, 2216501724.00, 31.190 1669915038.000019343, 2216501724.00, 30.826 1669915039.000019343, 2216501724.00, 29.842 1669915040.000019343, 2216501724.00, 28.165 1669915041.000019343, 2216501723.00, 28.499 1669915042.000019343, 2216501723.00, 30.039 1669915043.000019343, 2216501723.00, 30.922 1669915044.000019343, 2216501723.00, 31.196 1669915045.000019343, 2216501723.00, 30.934 1669915046.000019343, 2216501723.00, 30.014 1669915047.000019343, 2216501723.00, 28.504 1669915048.000019343, 2216501722.00, 28.146 1669915049.000019343, 2216501722.00, 29.822 1669915050.000019343, 2216501722.00, 30.799 1669915051.000019343, 2216501722.00, 31.173 1669915052.000019343, 2216501722.00, 30.998 1669915053.000019343, 2216501722.00, 30.218 1669915054.000019343, 2216501722.00, 28.823 1669915055.000019343, 2216501721.00, 27.790 1669915056.000019343, 2216501721.00, 29.737 1669915057.000019343, 2216501721.00, 30.714 1669915058.000019343, 2216501721.00, 31.115 1669915059.000019343, 2216501721.00, 31.049 1669915060.000019343, 2216501721.00, 30.401 1669915061.000019343, 2216501721.00, 29.098 1669915062.000019343, 2216501720.00, 27.487 1669915063.000019343, 2216501720.00, 29.385 1669915064.000019343, 2216501720.00, 30.546 1669915065.000019343, 2216501720.00, 31.092 1669915066.000019343, 2216501720.00, 31.108 1669915067.000019343, 2216501720.00, 30.558 1669915068.000019343, 2216501720.00, 29.354 1669915069.000019343, 2216501720.00, 27.463 1669915070.000019343, 2216501719.00, 29.147 1669915071.000019343, 2216501719.00, 30.339 1669915072.000019343, 2216501719.00, 31.032 1669915073.000019343, 2216501719.00, 31.135 1669915074.000019343, 2216501719.00, 30.650 1669915075.000019343, 2216501719.00, 29.504 1669915076.000019343, 2216501719.00, 27.790 1669915077.000019343, 2216501718.00, 28.797 1669915078.000019343, 2216501718.00, 30.253 1669915079.000019343, 2216501718.00, 30.965 1669915080.000019343, 2216501718.00, 31.114 1669915081.000019343, 2216501718.00, 30.751 1669915082.000019343, 2216501718.00, 29.809 1669915083.000019343, 2216501718.00, 27.979 1669915084.000019343, 2216501717.00, 28.564 1669915085.000019343, 2216501717.00, 30.067 1669915086.000019343, 2216501717.00, 30.876 1669915087.000019343, 2216501717.00, 31.171 1669915088.000019343, 2216501717.00, 30.843 1669915089.000019343, 2216501717.00, 29.939 1669915090.000019343, 2216501717.00, 28.348 1669915091.000019343, 2216501716.00, 28.204 1669915092.000019343, 2216501716.00, 29.773 1669915093.000019343, 2216501716.00, 30.773 1669915094.000019343, 2216501716.00, 31.122 1669915095.000019343, 2216501716.00, 30.904 1669915096.000019343, 2216501716.00, 30.129 1669915097.000019343, 2216501716.00, 28.693 1669915098.000019343, 2216501715.00, 27.926 1669915099.000019343, 2216501715.00, 29.642 1669915100.000019343, 2216501715.00, 30.707 1669915101.000019343, 2216501715.00, 31.122 1669915102.000019343, 2216501715.00, 30.994 1669915103.000019343, 2216501715.00, 30.289 1669915104.000019343, 2216501715.00, 28.917 1669915105.000019343, 2216501714.00, 27.579 1669915106.000019343, 2216501714.00, 29.430 1669915107.000019343, 2216501714.00, 30.537 1669915108.000019343, 2216501714.00, 31.107 1669915109.000019343, 2216501714.00, 31.026 1669915110.000019343, 2216501714.00, 30.430 1669915111.000019343, 2216501714.00, 29.181 1669915112.000019343, 2216501714.00, 27.290 1669915113.000019343, 2216501713.00, 29.220 1669915114.000019343, 2216501713.00, 30.446 1669915115.000019343, 2216501713.00, 31.024 1669915116.000019343, 2216501713.00, 31.059 1669915117.000019343, 2216501713.00, 30.552 1669915118.000019343, 2216501713.00, 29.367 1669915119.000019343, 2216501713.00, 27.562 1669915120.000019343, 2216501712.00, 28.920 1669915121.000019343, 2216501712.00, 30.280 1669915122.000019343, 2216501712.00, 30.955 1669915123.000019343, 2216501712.00, 31.082 1669915124.000019343, 2216501712.00, 30.629 1669915125.000019343, 2216501712.00, 29.544 1669915126.000019343, 2216501712.00, 27.849 1669915127.000019343, 2216501711.00, 28.675 1669915128.000019343, 2216501711.00, 30.121 1669915129.000019343, 2216501711.00, 30.878 1669915130.000019343, 2216501711.00, 31.098 1669915131.000019343, 2216501711.00, 30.728 1669915132.000019343, 2216501711.00, 29.798 1669915133.000019343, 2216501711.00, 28.144 1669915134.000019343, 2216501710.00, 28.391 1669915135.000019343, 2216501710.00, 29.910 1669915136.000019343, 2216501710.00, 30.779 1669915137.000019343, 2216501710.00, 31.079 1669915138.000019343, 2216501710.00, 30.811 1669915139.000019343, 2216501710.00, 29.971 1669915140.000019343, 2216501710.00, 28.405 1669915141.000019343, 2216501709.00, 28.214 1669915142.000019343, 2216501709.00, 29.798 1669915143.000019343, 2216501709.00, 30.736 1669915144.000019343, 2216501709.00, 31.108 1669915145.000019343, 2216501709.00, 30.869 1669915146.000019343, 2216501709.00, 30.046 1669915147.000019343, 2216501709.00, 28.612 1669915148.000019343, 2216501708.00, 27.753 1669915149.000019343, 2216501708.00, 29.595 1669915150.000019343, 2216501708.00, 30.626 1669915151.000019343, 2216501708.00, 31.093 1669915152.000019343, 2216501708.00, 30.942 1669915153.000019343, 2216501708.00, 30.226 1669915154.000019343, 2216501708.00, 28.891 1669915155.000019343, 2216501707.00, 27.491 1669915156.000019343, 2216501707.00, 29.375 1669915157.000019343, 2216501707.00, 30.496 1669915158.000019343, 2216501707.00, 31.010 1669915159.000019343, 2216501707.00, 30.950 1669915160.000019343, 2216501707.00, 30.357 1669915161.000019343, 2216501707.00, 29.071 1669915162.000019343, 2216501706.00, 27.156 1669915163.000019343, 2216501706.00, 29.061 1669915164.000019343, 2216501706.00, 30.392 1669915165.000019343, 2216501706.00, 30.972 1669915166.000019343, 2216501706.00, 30.990 1669915167.000019343, 2216501706.00, 30.469 1669915168.000019343, 2216501706.00, 29.253 1669915169.000019343, 2216501706.00, 27.319 1669915170.000019343, 2216501705.00, 28.915 1669915171.000019343, 2216501705.00, 30.231 1669915172.000019343, 2216501705.00, 30.900 1669915173.000019343, 2216501705.00, 30.984 1669915174.000019343, 2216501705.00, 30.576 1669915175.000019343, 2216501705.00, 29.694 1669915176.000019343, 2216501705.00, 28.045 1669915177.000019343, 2216501704.00, 28.340 1669915178.000019343, 2216501704.00, 29.793 1669915179.000019343, 2216501704.00, 30.633 1669915180.000019343, 2216501704.00, 31.012 1669915181.000019343, 2216501704.00, 30.871 1669915182.000019343, 2216501704.00, 30.204 1669915183.000019343, 2216501704.00, 29.021 1669915184.000019343, 2216501704.00, 27.201 1669915185.000019343, 2216501703.00, 29.003 1669915186.000019343, 2216501703.00, 30.178 1669915187.000019343, 2216501703.00, 30.831 1669915188.000019343, 2216501703.00, 31.004 1669915189.000019343, 2216501703.00, 30.654 1669915190.000019343, 2216501703.00, 29.788 1669915191.000019343, 2216501703.00, 28.268 1669915192.000019343, 2216501702.00, 27.947 1669915193.000019343, 2216501702.00, 29.594 1669915194.000019343, 2216501702.00, 30.546 1669915195.000019343, 2216501702.00, 30.989 1669915196.000019343, 2216501702.00, 30.894 1669915197.000019343, 2216501702.00, 30.340 1669915198.000019343, 2216501702.00, 29.292 1669915199.000019343, 2216501702.00, 27.440 1669915200.000019343, 2216501701.00, 28.730 1669915201.000019343, 2216501701.00, 30.063 1669915202.000019343, 2216501701.00, 30.770 1669915203.000019343, 2216501701.00, 30.990 1669915204.000019343, 2216501701.00, 30.688 1669915205.000019343, 2216501701.00, 29.946 1669915206.000019343, 2216501701.00, 28.565 1669915207.000019343, 2216501700.00, 27.698 1669915208.000019343, 2216501700.00, 29.378 1669915209.000019343, 2216501700.00, 30.440 1669915210.000019343, 2216501700.00, 30.950 1669915211.000019343, 2216501700.00, 30.954 1669915212.000019343, 2216501700.00, 30.455 1669915213.000019343, 2216501700.00, 29.444 1669915214.000019343, 2216501700.00, 27.778 1669915215.000019343, 2216501699.00, 28.415 1669915216.000019343, 2216501699.00, 29.845 1669915217.000019343, 2216501699.00, 30.693 1669915218.000019343, 2216501699.00, 30.996 1669915219.000019343, 2216501699.00, 30.794 1669915220.000019343, 2216501699.00, 30.077 1669915221.000019343, 2216501699.00, 28.737 1669915222.000019343, 2216501698.00, 27.363 1669915223.000019343, 2216501698.00, 29.186 1669915224.000019343, 2216501698.00, 30.280 1669915225.000019343, 2216501698.00, 30.894 1669915226.000019343, 2216501698.00, 30.945 1669915227.000019343, 2216501698.00, 30.481 1669915228.000019343, 2216501698.00, 29.509 1669915229.000019343, 2216501698.00, 27.888 1669915230.000019343, 2216501697.00, 28.129 1669915231.000019343, 2216501697.00, 29.707 1669915232.000019343, 2216501697.00, 30.578 1669915233.000019343, 2216501697.00, 30.953 1669915234.000019343, 2216501697.00, 30.811 1669915235.000019343, 2216501697.00, 30.148 1669915236.000019343, 2216501697.00, 28.965 1669915237.000019343, 2216501697.00, 27.079 1669915238.000019343, 2216501696.00, 28.884 1669915239.000019343, 2216501696.00, 30.154 1669915240.000019343, 2216501696.00, 30.766 1669915241.000019343, 2216501696.00, 30.945 1669915242.000019343, 2216501696.00, 30.620 1669915243.000019343, 2216501696.00, 29.816 1669915244.000019343, 2216501696.00, 28.406 1669915245.000019343, 2216501695.00, 27.696 1669915246.000019343, 2216501695.00, 29.378 1669915247.000019343, 2216501695.00, 30.413 1669915248.000019343, 2216501695.00, 30.913 1669915249.000019343, 2216501695.00, 30.899 1669915250.000019343, 2216501695.00, 30.364 1669915251.000019343, 2216501695.00, 29.343 1669915252.000019343, 2216501695.00, 27.534 1669915253.000019343, 2216501694.00, 28.491 1669915254.000019343, 2216501694.00, 29.950 1669915255.000019343, 2216501694.00, 30.722 1669915256.000019343, 2216501694.00, 30.989 1669915257.000019343, 2216501694.00, 30.741 1669915258.000019343, 2216501694.00, 30.036 1669915259.000019343, 2216501694.00, 28.610 1669915260.000019343, 2216501693.00, 27.556 1669915261.000019343, 2216501693.00, 29.277 1669915262.000019343, 2216501693.00, 30.402 1669915263.000019343, 2216501693.00, 30.931 1669915264.000019343, 2216501693.00, 30.958 1669915265.000019343, 2216501693.00, 30.491 1669915266.000019343, 2216501693.00, 29.511 1669915267.000019343, 2216501693.00, 27.819 1669915268.000019343, 2216501692.00, 28.423 1669915269.000019343, 2216501692.00, 29.875 1669915270.000019343, 2216501692.00, 30.668 1669915271.000019343, 2216501692.00, 31.030 1669915272.000019343, 2216501692.00, 30.807 1669915273.000019343, 2216501692.00, 30.150 1669915274.000019343, 2216501692.00, 28.800 1669915275.000019343, 2216501691.00, 27.238 1669915276.000019343, 2216501691.00, 29.138 1669915277.000019343, 2216501691.00, 30.285 1669915278.000019343, 2216501691.00, 30.880 1669915279.000019343, 2216501691.00, 31.053 1669915280.000019343, 2216501691.00, 30.711 1669915281.000019343, 2216501691.00, 29.721 1669915282.000019343, 2216501691.00, 28.219 1669915283.000019343, 2216501690.00, 28.321 1669915284.000019343, 2216501690.00, 29.889 1669915285.000019343, 2216501690.00, 30.784 1669915286.000019343, 2216501690.00, 31.150 1669915287.000019343, 2216501690.00, 31.033 1669915288.000019343, 2216501690.00, 30.359 1669915289.000019343, 2216501690.00, 29.076 1669915290.000019343, 2216501690.00, 27.279 1669915291.000019343, 2216501689.00, 29.171 1669915292.000019343, 2216501689.00, 30.362 1669915293.000019343, 2216501689.00, 31.034 1669915294.000019343, 2216501689.00, 31.163 1669915295.000019343, 2216501689.00, 30.795 1669915296.000019343, 2216501689.00, 29.897 1669915297.000019343, 2216501689.00, 28.381 1669915298.000019343, 2216501688.00, 28.214 1669915299.000019343, 2216501688.00, 29.802 1669915300.000019343, 2216501688.00, 30.750 1669915301.000019343, 2216501688.00, 31.154 1669915302.000019343, 2216501688.00, 31.065 1669915303.000019343, 2216501688.00, 30.457 1669915304.000019343, 2216501688.00, 29.264 1669915305.000019343, 2216501688.00, 27.458 1669915306.000019343, 2216501687.00, 29.086 1669915307.000019343, 2216501687.00, 30.324 1669915308.000019343, 2216501687.00, 31.016 1669915309.000019343, 2216501687.00, 31.182 1669915310.000019343, 2216501687.00, 30.857 1669915311.000019343, 2216501687.00, 30.014 1669915312.000019343, 2216501687.00, 28.583 1669915313.000019343, 2216501686.00, 28.054 1669915314.000019343, 2216501686.00, 29.721 1669915315.000019343, 2216501686.00, 30.704 1669915316.000019343, 2216501686.00, 31.195 1669915317.000019343, 2216501686.00, 31.141 1669915318.000019343, 2216501686.00, 30.564 1669915319.000019343, 2216501686.00, 29.395 1669915320.000019343, 2216501686.00, 27.658 1669915321.000019343, 2216501685.00, 28.931 1669915322.000019343, 2216501685.00, 30.223 1669915323.000019343, 2216501685.00, 30.966 1669915324.000019343, 2216501685.00, 31.205 1669915325.000019343, 2216501685.00, 30.923 1669915326.000019343, 2216501685.00, 30.083 1669915327.000019343, 2216501685.00, 28.730 1669915328.000019343, 2216501684.00, 27.946 1669915329.000019343, 2216501684.00, 29.667 1669915330.000019343, 2216501684.00, 30.689 1669915331.000019343, 2216501684.00, 31.167 1669915332.000019343, 2216501684.00, 31.147 1669915333.000019343, 2216501684.00, 30.622 1669915334.000019343, 2216501684.00, 29.503 1669915335.000019343, 2216501684.00, 27.787 1669915336.000019343, 2216501683.00, 28.865 1669915337.000019343, 2216501683.00, 30.237 1669915338.000019343, 2216501683.00, 31.024 1669915339.000019343, 2216501683.00, 31.258 1669915340.000019343, 2216501683.00, 30.987 1669915341.000019343, 2216501683.00, 30.252 1669915342.000019343, 2216501683.00, 28.798 1669915343.000019343, 2216501682.00, 27.889 1669915344.000019343, 2216501682.00, 29.571 1669915345.000019343, 2216501682.00, 30.586 1669915346.000019343, 2216501682.00, 31.132 1669915347.000019343, 2216501682.00, 31.120 1669915348.000019343, 2216501682.00, 30.647 1669915349.000019343, 2216501682.00, 29.599 1669915350.000019343, 2216501682.00, 27.945 1669915351.000019343, 2216501681.00, 28.695 1669915352.000019343, 2216501681.00, 30.126 1669915353.000019343, 2216501681.00, 30.915 1669915354.000019343, 2216501681.00, 31.188 1669915355.000019343, 2216501681.00, 30.953 1669915356.000019343, 2216501681.00, 30.186 1669915357.000019343, 2216501681.00, 28.849 1669915358.000019343, 2216501680.00, 27.720 1669915359.000019343, 2216501680.00, 29.445 1669915360.000019343, 2216501680.00, 30.555 1669915361.000019343, 2216501680.00, 31.137 1669915362.000019343, 2216501680.00, 31.152 1669915363.000019343, 2216501680.00, 30.667 1669915364.000019343, 2216501680.00, 29.663 1669915365.000019343, 2216501680.00, 27.937 1669915366.000019343, 2216501679.00, 28.620 1669915367.000019343, 2216501679.00, 30.049 1669915368.000019343, 2216501679.00, 30.873 1669915369.000019343, 2216501679.00, 31.199 1669915370.000019343, 2216501679.00, 31.007 1669915371.000019343, 2216501679.00, 30.246 1669915372.000019343, 2216501679.00, 28.984 1669915373.000019343, 2216501678.00, 27.571 1669915374.000019343, 2216501678.00, 29.424 1669915375.000019343, 2216501678.00, 30.565 1669915376.000019343, 2216501678.00, 31.133 1669915377.000019343, 2216501678.00, 31.180 1669915378.000019343, 2216501678.00, 30.721 1669915379.000019343, 2216501678.00, 29.712 1669915380.000019343, 2216501678.00, 28.051 1669915381.000019343, 2216501677.00, 28.639 1669915382.000019343, 2216501677.00, 30.060 1669915383.000019343, 2216501677.00, 30.929 1669915384.000019343, 2216501677.00, 31.235 1669915385.000019343, 2216501677.00, 31.050 1669915386.000019343, 2216501677.00, 30.298 1669915387.000019343, 2216501677.00, 28.981 1669915388.000019343, 2216501676.00, 27.540 1669915389.000019343, 2216501676.00, 29.395 1669915390.000019343, 2216501676.00, 30.573 1669915391.000019343, 2216501676.00, 31.112 1669915392.000019343, 2216501676.00, 31.201 1669915393.000019343, 2216501676.00, 30.743 1669915394.000019343, 2216501676.00, 29.722 1669915395.000019343, 2216501676.00, 28.161 1669915396.000019343, 2216501675.00, 28.582 1669915397.000019343, 2216501675.00, 30.038 1669915398.000019343, 2216501675.00, 31.013 1669915399.000019343, 2216501675.00, 31.329 1669915400.000019343, 2216501675.00, 31.176 1669915401.000019343, 2216501675.00, 30.496 1669915402.000019343, 2216501675.00, 29.230 1669915403.000019343, 2216501674.00, 27.767 1669915404.000019343, 2216501674.00, 29.508 1669915405.000019343, 2216501674.00, 30.704 1669915406.000019343, 2216501674.00, 31.257 1669915407.000019343, 2216501674.00, 31.340 1669915408.000019343, 2216501674.00, 30.931 1669915409.000019343, 2216501674.00, 29.885 1669915410.000019343, 2216501674.00, 28.400 1669915411.000019343, 2216501673.00, 28.681 1669915412.000019343, 2216501673.00, 30.089 1669915413.000019343, 2216501673.00, 31.008 1669915414.000019343, 2216501673.00, 31.362 1669915415.000019343, 2216501673.00, 31.226 1669915416.000019343, 2216501673.00, 30.559 1669915417.000019343, 2216501673.00, 29.304 1669915418.000019343, 2216501672.00, 27.582 1669915419.000019343, 2216501672.00, 29.437 1669915420.000019343, 2216501672.00, 30.615 1669915421.000019343, 2216501672.00, 31.269 1669915422.000019343, 2216501672.00, 31.384 1669915423.000019343, 2216501672.00, 30.946 1669915424.000019343, 2216501672.00, 29.923 1669915425.000019343, 2216501672.00, 28.318 1669915426.000019343, 2216501671.00, 28.677 1669915427.000019343, 2216501671.00, 30.205 1669915428.000019343, 2216501671.00, 31.035 1669915429.000019343, 2216501671.00, 31.383 1669915430.000019343, 2216501671.00, 31.224 1669915431.000019343, 2216501671.00, 30.545 1669915432.000019343, 2216501671.00, 29.284 1669915433.000019343, 2216501670.00, 27.686 1669915434.000019343, 2216501670.00, 29.542 1669915435.000019343, 2216501670.00, 30.638 1669915436.000019343, 2216501670.00, 31.280 1669915437.000019343, 2216501670.00, 31.405 1669915438.000019343, 2216501670.00, 30.977 1669915439.000019343, 2216501670.00, 30.008 1669915440.000019343, 2216501670.00, 28.399 1669915441.000019343, 2216501669.00, 28.652 1669915442.000019343, 2216501669.00, 30.170 1669915443.000019343, 2216501669.00, 31.063 1669915444.000019343, 2216501669.00, 31.409 1669915445.000019343, 2216501669.00, 31.204 1669915446.000019343, 2216501669.00, 30.524 1669915447.000019343, 2216501669.00, 29.264 1669915448.000019343, 2216501668.00, 27.666 1669915449.000019343, 2216501668.00, 29.524 1669915450.000019343, 2216501668.00, 30.668 1669915451.000019343, 2216501668.00, 31.300 1669915452.000019343, 2216501668.00, 31.390 1669915453.000019343, 2216501668.00, 30.951 1669915454.000019343, 2216501668.00, 30.060 1669915455.000019343, 2216501668.00, 28.357 1669915456.000019343, 2216501667.00, 28.677 1669915457.000019343, 2216501667.00, 30.193 1669915458.000019343, 2216501667.00, 31.082 1669915459.000019343, 2216501667.00, 31.420 1669915460.000019343, 2216501667.00, 31.240 1669915461.000019343, 2216501667.00, 30.603 1669915462.000019343, 2216501667.00, 29.316 1669915463.000019343, 2216501666.00, 27.716 1669915464.000019343, 2216501666.00, 29.615 1669915465.000019343, 2216501666.00, 30.728 1669915466.000019343, 2216501666.00, 31.294 1669915467.000019343, 2216501666.00, 31.408 1669915468.000019343, 2216501666.00, 30.970 1669915469.000019343, 2216501666.00, 29.947 1669915470.000019343, 2216501666.00, 28.285 1669915471.000019343, 2216501665.00, 28.695 1669915472.000019343, 2216501665.00, 30.159 1669915473.000019343, 2216501665.00, 31.053 1669915474.000019343, 2216501665.00, 31.385 1669915475.000019343, 2216501665.00, 31.218 1669915476.000019343, 2216501665.00, 30.499 1669915477.000019343, 2216501665.00, 29.250 1669915478.000019343, 2216501664.00, 27.722 1669915479.000019343, 2216501664.00, 29.545 1669915480.000019343, 2216501664.00, 30.721 1669915481.000019343, 2216501664.00, 31.319 1669915482.000019343, 2216501664.00, 31.402 1669915483.000019343, 2216501664.00, 30.965 1669915484.000019343, 2216501664.00, 29.979 1669915485.000019343, 2216501664.00, 28.413 1669915486.000019343, 2216501663.00, 28.778 1669915487.000019343, 2216501663.00, 30.300 1669915488.000019343, 2216501663.00, 31.154 1669915489.000019343, 2216501663.00, 31.472 1669915490.000019343, 2216501663.00, 31.315 1669915491.000019343, 2216501663.00, 30.537 1669915492.000019343, 2216501663.00, 29.264 1669915493.000019343, 2216501662.00, 27.855 1669915494.000019343, 2216501662.00, 29.555 1669915495.000019343, 2216501662.00, 30.724 1669915496.000019343, 2216501662.00, 31.326 1669915497.000019343, 2216501662.00, 31.424 1669915498.000019343, 2216501662.00, 30.998 1669915499.000019343, 2216501662.00, 29.982 1669915500.000019343, 2216501662.00, 28.379 1669915501.000019343, 2216501661.00, 28.803 1669915502.000019343, 2216501661.00, 30.285 1669915503.000019343, 2216501661.00, 31.104 1669915504.000019343, 2216501661.00, 31.431 1669915505.000019343, 2216501661.00, 31.222 1669915506.000019343, 2216501661.00, 30.468 1669915507.000019343, 2216501661.00, 29.213 1669915508.000019343, 2216501660.00, 27.906 1669915509.000019343, 2216501660.00, 29.653 1669915510.000019343, 2216501660.00, 30.793 1669915511.000019343, 2216501660.00, 31.371 1669915512.000019343, 2216501660.00, 31.402 1669915513.000019343, 2216501660.00, 30.941 1669915514.000019343, 2216501660.00, 29.906 1669915515.000019343, 2216501660.00, 28.205 1669915516.000019343, 2216501659.00, 28.875 1669915517.000019343, 2216501659.00, 30.341 1669915518.000019343, 2216501659.00, 31.182 1669915519.000019343, 2216501659.00, 31.466 1669915520.000019343, 2216501659.00, 31.247 1669915521.000019343, 2216501659.00, 30.453 1669915522.000019343, 2216501659.00, 29.111 1669915523.000019343, 2216501658.00, 27.995 1669915524.000019343, 2216501658.00, 29.743 1669915525.000019343, 2216501658.00, 30.870 1669915526.000019343, 2216501658.00, 31.398 1669915527.000019343, 2216501658.00, 31.423 1669915528.000019343, 2216501658.00, 30.963 1669915529.000019343, 2216501658.00, 29.868 1669915530.000019343, 2216501658.00, 28.222 1669915531.000019343, 2216501657.00, 29.014 1669915532.000019343, 2216501657.00, 30.403 1669915533.000019343, 2216501657.00, 31.213 1669915534.000019343, 2216501657.00, 31.480 1669915535.000019343, 2216501657.00, 31.241 1669915536.000019343, 2216501657.00, 30.448 1669915537.000019343, 2216501657.00, 29.111 1669915538.000019343, 2216501656.00, 28.142 1669915539.000019343, 2216501656.00, 29.869 1669915540.000019343, 2216501656.00, 30.968 1669915541.000019343, 2216501656.00, 31.435 1669915542.000019343, 2216501656.00, 31.380 1669915543.000019343, 2216501656.00, 30.816 1669915544.000019343, 2216501656.00, 29.703 1669915545.000019343, 2216501656.00, 27.711 1669915546.000019343, 2216501655.00, 29.383 1669915547.000019343, 2216501655.00, 30.594 1669915548.000019343, 2216501655.00, 31.286 1669915549.000019343, 2216501655.00, 31.422 1669915550.000019343, 2216501655.00, 31.010 1669915551.000019343, 2216501655.00, 30.124 1669915552.000019343, 2216501655.00, 28.616 1669915553.000019343, 2216501654.00, 28.492 1669915554.000019343, 2216501654.00, 30.086 1669915555.000019343, 2216501654.00, 31.017 1669915556.000019343, 2216501654.00, 31.394 1669915557.000019343, 2216501654.00, 31.271 1669915558.000019343, 2216501654.00, 30.646 1669915559.000019343, 2216501654.00, 29.349 1669915560.000019343, 2216501653.00, 27.535 1669915561.000019343, 2216501653.00, 29.385 1669915562.000019343, 2216501653.00, 30.571 1669915563.000019343, 2216501653.00, 31.218 1669915564.000019343, 2216501653.00, 31.345 1669915565.000019343, 2216501653.00, 30.923 1669915566.000019343, 2216501653.00, 29.994 1669915567.000019343, 2216501653.00, 28.433 1669915568.000019343, 2216501652.00, 28.622 1669915569.000019343, 2216501652.00, 30.074 1669915570.000019343, 2216501652.00, 30.997 1669915571.000019343, 2216501652.00, 31.349 1669915572.000019343, 2216501652.00, 31.160 1669915573.000019343, 2216501652.00, 30.521 1669915574.000019343, 2216501652.00, 29.210 1669915575.000019343, 2216501651.00, 27.730 1669915576.000019343, 2216501651.00, 29.513 1669915577.000019343, 2216501651.00, 30.734 1669915578.000019343, 2216501651.00, 31.298 1669915579.000019343, 2216501651.00, 31.278 1669915580.000019343, 2216501651.00, 30.823 1669915581.000019343, 2216501651.00, 29.947 1669915582.000019343, 2216501651.00, 28.283 1669915583.000019343, 2216501650.00, 28.684 1669915584.000019343, 2216501650.00, 30.229 1669915585.000019343, 2216501650.00, 31.072 1669915586.000019343, 2216501650.00, 31.428 1669915587.000019343, 2216501650.00, 31.229 1669915588.000019343, 2216501650.00, 30.468 1669915589.000019343, 2216501650.00, 28.982 1669915590.000019343, 2216501649.00, 27.705 1669915591.000019343, 2216501649.00, 29.508 1669915592.000019343, 2216501649.00, 30.642 1669915593.000019343, 2216501649.00, 31.194 1669915594.000019343, 2216501649.00, 31.214 1669915595.000019343, 2216501649.00, 30.716 1669915596.000019343, 2216501649.00, 29.694 1669915597.000019343, 2216501649.00, 27.918 1669915598.000019343, 2216501648.00, 28.882 1669915599.000019343, 2216501648.00, 30.223 1669915600.000019343, 2216501648.00, 30.972 1669915601.000019343, 2216501648.00, 31.173 1669915602.000019343, 2216501648.00, 30.893 1669915603.000019343, 2216501648.00, 30.162 1669915604.000019343, 2216501648.00, 28.743 1669915605.000019343, 2216501647.00, 27.908 1669915606.000019343, 2216501647.00, 29.571 1669915607.000019343, 2216501647.00, 30.686 1669915608.000019343, 2216501647.00, 31.182 1669915609.000019343, 2216501647.00, 31.098 1669915610.000019343, 2216501647.00, 30.556 1669915611.000019343, 2216501647.00, 29.432 1669915612.000019343, 2216501647.00, 27.699 1669915613.000019343, 2216501646.00, 28.855 1669915614.000019343, 2216501646.00, 30.211 1669915615.000019343, 2216501646.00, 30.909 1669915616.000019343, 2216501646.00, 31.082 1669915617.000019343, 2216501646.00, 30.819 1669915618.000019343, 2216501646.00, 29.997 1669915619.000019343, 2216501646.00, 28.483 1669915620.000019343, 2216501645.00, 27.971 1669915621.000019343, 2216501645.00, 29.675 1669915622.000019343, 2216501645.00, 30.664 1669915623.000019343, 2216501645.00, 31.138 1669915624.000019343, 2216501645.00, 30.976 1669915625.000019343, 2216501645.00, 30.359 1669915626.000019343, 2216501645.00, 29.326 1669915627.000019343, 2216501645.00, 27.416 1669915628.000019343, 2216501644.00, 29.051 1669915629.000019343, 2216501644.00, 30.320 1669915630.000019343, 2216501644.00, 30.984 1669915631.000019343, 2216501644.00, 31.120 1669915632.000019343, 2216501644.00, 30.720 1669915633.000019343, 2216501644.00, 29.865 1669915634.000019343, 2216501644.00, 28.408 1669915635.000019343, 2216501643.00, 28.283 1669915636.000019343, 2216501643.00, 29.803 1669915637.000019343, 2216501643.00, 30.681 1669915638.000019343, 2216501643.00, 31.107 1669915639.000019343, 2216501643.00, 30.972 1669915640.000019343, 2216501643.00, 30.318 1669915641.000019343, 2216501643.00, 29.133 1669915642.000019343, 2216501642.00, 27.305 1669915643.000019343, 2216501642.00, 29.181 1669915644.000019343, 2216501642.00, 30.389 1669915645.000019343, 2216501642.00, 31.032 1669915646.000019343, 2216501642.00, 31.119 1669915647.000019343, 2216501642.00, 30.596 1669915648.000019343, 2216501642.00, 29.589 1669915649.000019343, 2216501642.00, 27.908 1669915650.000019343, 2216501641.00, 28.348 1669915651.000019343, 2216501641.00, 29.881 1669915652.000019343, 2216501641.00, 30.767 1669915653.000019343, 2216501641.00, 31.108 1669915654.000019343, 2216501641.00, 30.895 1669915655.000019343, 2216501641.00, 30.191 1669915656.000019343, 2216501641.00, 28.884 1669915657.000019343, 2216501640.00, 27.417 1669915658.000019343, 2216501640.00, 29.245 1669915659.000019343, 2216501640.00, 30.381 1669915660.000019343, 2216501640.00, 30.980 1669915661.000019343, 2216501640.00, 31.059 1669915662.000019343, 2216501640.00, 30.515 1669915663.000019343, 2216501640.00, 29.481 1669915664.000019343, 2216501640.00, 27.692 1669915665.000019343, 2216501639.00, 28.609 1669915666.000019343, 2216501639.00, 30.007 1669915667.000019343, 2216501639.00, 30.758 1669915668.000019343, 2216501639.00, 30.962 1669915669.000019343, 2216501639.00, 30.670 1669915670.000019343, 2216501639.00, 29.861 1669915671.000019343, 2216501639.00, 28.429 1669915672.000019343, 2216501638.00, 27.732 1669915673.000019343, 2216501638.00, 29.377 1669915674.000019343, 2216501638.00, 30.465 1669915675.000019343, 2216501638.00, 30.896 1669915676.000019343, 2216501638.00, 30.876 1669915677.000019343, 2216501638.00, 30.347 1669915678.000019343, 2216501638.00, 29.213 1669915679.000019343, 2216501638.00, 27.351 1669915680.000019343, 2216501637.00, 28.632 1669915681.000019343, 2216501637.00, 29.980 1669915682.000019343, 2216501637.00, 30.722 1669915683.000019343, 2216501637.00, 30.892 1669915684.000019343, 2216501637.00, 30.530 1669915685.000019343, 2216501637.00, 29.678 1669915686.000019343, 2216501637.00, 28.158 1669915687.000019343, 2216501636.00, 27.885 1669915688.000019343, 2216501636.00, 29.498 1669915689.000019343, 2216501636.00, 30.444 1669915690.000019343, 2216501636.00, 30.853 1669915691.000019343, 2216501636.00, 30.692 1669915692.000019343, 2216501636.00, 30.057 1669915693.000019343, 2216501636.00, 28.951 1669915694.000019343, 2216501636.00, 27.031 1669915695.000019343, 2216501635.00, 28.861 1669915696.000019343, 2216501635.00, 30.080 1669915697.000019343, 2216501635.00, 30.756 1669915698.000019343, 2216501635.00, 30.860 1669915699.000019343, 2216501635.00, 30.434 1669915700.000019343, 2216501635.00, 29.415 1669915701.000019343, 2216501635.00, 27.909 1669915702.000019343, 2216501634.00, 27.940 1669915703.000019343, 2216501634.00, 29.538 1669915704.000019343, 2216501634.00, 30.344 1669915705.000019343, 2216501634.00, 30.751 1669915706.000019343, 2216501634.00, 30.563 1669915707.000019343, 2216501634.00, 29.784 1669915708.000019343, 2216501634.00, 28.471 1669915709.000019343, 2216501633.00, 26.998 1669915710.000019343, 2216501633.00, 28.830 1669915711.000019343, 2216501633.00, 30.043 1669915712.000019343, 2216501633.00, 30.607 1669915713.000019343, 2216501633.00, 30.682 1669915714.000019343, 2216501633.00, 30.155 1669915715.000019343, 2216501633.00, 29.013 1669915716.000019343, 2216501633.00, 27.353 1669915717.000019343, 2216501632.00, 28.213 1669915718.000019343, 2216501632.00, 29.657 1669915719.000019343, 2216501632.00, 30.374 1669915720.000019343, 2216501632.00, 30.580 1669915721.000019343, 2216501632.00, 30.356 1669915722.000019343, 2216501632.00, 29.632 1669915723.000019343, 2216501632.00, 28.134 1669915724.000019343, 2216501631.00, 27.284 1669915725.000019343, 2216501631.00, 29.130 1669915726.000019343, 2216501631.00, 30.127 1669915727.000019343, 2216501631.00, 30.545 1669915728.000019343, 2216501631.00, 30.453 1669915729.000019343, 2216501631.00, 29.881 1669915730.000019343, 2216501631.00, 28.862 1669915731.000019343, 2216501631.00, 27.023 1669915732.000019343, 2216501630.00, 28.404 1669915733.000019343, 2216501630.00, 29.752 1669915734.000019343, 2216501630.00, 30.447 1669915735.000019343, 2216501630.00, 30.607 1669915736.000019343, 2216501630.00, 30.212 1669915737.000019343, 2216501630.00, 29.358 1669915738.000019343, 2216501630.00, 27.853 1669915739.000019343, 2216501629.00, 27.653 1669915740.000019343, 2216501629.00, 29.239 1669915741.000019343, 2216501629.00, 30.114 1669915742.000019343, 2216501629.00, 30.594 1669915743.000019343, 2216501629.00, 30.480 1669915744.000019343, 2216501629.00, 29.682 1669915745.000019343, 2216501629.00, 28.484 1669915746.000019343, 2216501628.00, 26.728 1669915747.000019343, 2216501628.00, 28.679 1669915748.000019343, 2216501628.00, 29.848 1669915749.000019343, 2216501628.00, 30.468 1669915750.000019343, 2216501628.00, 30.516 1669915751.000019343, 2216501628.00, 30.067 1669915752.000019343, 2216501628.00, 29.016 1669915753.000019343, 2216501628.00, 27.396 1669915754.000019343, 2216501627.00, 27.911 1669915755.000019343, 2216501627.00, 29.359 1669915756.000019343, 2216501627.00, 30.143 1669915757.000019343, 2216501627.00, 30.498 1669915758.000019343, 2216501627.00, 30.342 1669915759.000019343, 2216501627.00, 29.564 1669915760.000019343, 2216501627.00, 28.181 1669915761.000019343, 2216501626.00, 27.020 1669915762.000019343, 2216501626.00, 28.751 1669915763.000019343, 2216501626.00, 29.846 1669915764.000019343, 2216501626.00, 30.348 1669915765.000019343, 2216501626.00, 30.421 1669915766.000019343, 2216501626.00, 29.879 1669915767.000019343, 2216501626.00, 28.770 1669915768.000019343, 2216501626.00, 27.085 1669915769.000019343, 2216501625.00, 28.182 1669915770.000019343, 2216501625.00, 29.539 1669915771.000019343, 2216501625.00, 30.337 1669915772.000019343, 2216501625.00, 30.483 1669915773.000019343, 2216501625.00, 30.196 1669915774.000019343, 2216501625.00, 29.346 1669915775.000019343, 2216501625.00, 27.830 1669915776.000019343, 2216501624.00, 27.278 1669915777.000019343, 2216501624.00, 28.977 1669915778.000019343, 2216501624.00, 29.922 1669915779.000019343, 2216501624.00, 30.399 1669915780.000019343, 2216501624.00, 30.353 1669915781.000019343, 2216501624.00, 29.738 1669915782.000019343, 2216501624.00, 28.506 1669915783.000019343, 2216501624.00, 26.667 1669915784.000019343, 2216501623.00, 28.490 1669915785.000019343, 2216501623.00, 29.665 1669915786.000019343, 2216501623.00, 30.338 1669915787.000019343, 2216501623.00, 30.477 1669915788.000019343, 2216501623.00, 30.065 1669915789.000019343, 2216501623.00, 29.037 1669915790.000019343, 2216501623.00, 27.479 1669915791.000019343, 2216501622.00, 27.630 1669915792.000019343, 2216501622.00, 29.246 1669915793.000019343, 2216501622.00, 30.098 1669915794.000019343, 2216501622.00, 30.450 1669915795.000019343, 2216501622.00, 30.256 1669915796.000019343, 2216501622.00, 29.527 1669915797.000019343, 2216501622.00, 28.166 1669915798.000019343, 2216501621.00, 26.883 1669915799.000019343, 2216501621.00, 28.626 1669915800.000019343, 2216501621.00, 29.763 1669915801.000019343, 2216501621.00, 30.303 1669915802.000019343, 2216501621.00, 30.337 1669915803.000019343, 2216501621.00, 29.910 1669915804.000019343, 2216501621.00, 28.900 1669915805.000019343, 2216501621.00, 27.167 1669915806.000019343, 2216501620.00, 27.806 1669915807.000019343, 2216501620.00, 29.333 1669915808.000019343, 2216501620.00, 30.164 1669915809.000019343, 2216501620.00, 30.416 1669915810.000019343, 2216501620.00, 30.164 1669915811.000019343, 2216501620.00, 29.452 1669915812.000019343, 2216501620.00, 28.145 1669915813.000019343, 2216501619.00, 26.987 1669915814.000019343, 2216501619.00, 28.831 1669915815.000019343, 2216501619.00, 29.799 1669915816.000019343, 2216501619.00, 30.321 1669915817.000019343, 2216501619.00, 30.319 1669915818.000019343, 2216501619.00, 29.746 1669915819.000019343, 2216501619.00, 28.632 1669915820.000019343, 2216501619.00, 26.932 1669915821.000019343, 2216501618.00, 28.213 1669915822.000019343, 2216501618.00, 29.545 1669915823.000019343, 2216501618.00, 30.297 1669915824.000019343, 2216501618.00, 30.445 1669915825.000019343, 2216501618.00, 30.083 1669915826.000019343, 2216501618.00, 29.161 1669915827.000019343, 2216501618.00, 27.715 1669915828.000019343, 2216501617.00, 27.448 1669915829.000019343, 2216501617.00, 29.135 1669915830.000019343, 2216501617.00, 30.115 1669915831.000019343, 2216501617.00, 30.476 1669915832.000019343, 2216501617.00, 30.338 1669915833.000019343, 2216501617.00, 29.701 1669915834.000019343, 2216501617.00, 28.387 1669915835.000019343, 2216501616.00, 26.565 1669915836.000019343, 2216501616.00, 28.497 1669915837.000019343, 2216501616.00, 29.723 1669915838.000019343, 2216501616.00, 30.315 1669915839.000019343, 2216501616.00, 30.364 1669915840.000019343, 2216501616.00, 29.946 1669915841.000019343, 2216501616.00, 28.952 1669915842.000019343, 2216501616.00, 27.219 1669915843.000019343, 2216501615.00, 27.883 1669915844.000019343, 2216501615.00, 29.362 1669915845.000019343, 2216501615.00, 30.222 1669915846.000019343, 2216501615.00, 30.381 1669915847.000019343, 2216501615.00, 30.113 1669915848.000019343, 2216501615.00, 29.331 1669915849.000019343, 2216501615.00, 27.991 1669915850.000019343, 2216501614.00, 27.102 1669915851.000019343, 2216501614.00, 28.841 1669915852.000019343, 2216501614.00, 29.926 1669915853.000019343, 2216501614.00, 30.413 1669915854.000019343, 2216501614.00, 30.385 1669915855.000019343, 2216501614.00, 29.768 1669915856.000019343, 2216501614.00, 28.593 1669915857.000019343, 2216501614.00, 26.646 1669915858.000019343, 2216501613.00, 28.218 1669915859.000019343, 2216501613.00, 29.587 1669915860.000019343, 2216501613.00, 30.265 1669915861.000019343, 2216501613.00, 30.394 1669915862.000019343, 2216501613.00, 30.029 1669915863.000019343, 2216501613.00, 29.139 1669915864.000019343, 2216501613.00, 27.598 1669915865.000019343, 2216501612.00, 27.641 1669915866.000019343, 2216501612.00, 29.144 1669915867.000019343, 2216501612.00, 30.106 1669915868.000019343, 2216501612.00, 30.405 1669915869.000019343, 2216501612.00, 30.149 1669915870.000019343, 2216501612.00, 29.470 1669915871.000019343, 2216501612.00, 28.171 1669915872.000019343, 2216501611.00, 26.643 1669915873.000019343, 2216501611.00, 28.555 1669915874.000019343, 2216501611.00, 29.719 1669915875.000019343, 2216501611.00, 30.307 1669915876.000019343, 2216501611.00, 30.437 1669915877.000019343, 2216501611.00, 29.858 1669915878.000019343, 2216501611.00, 28.699 1669915879.000019343, 2216501611.00, 26.969 1669915880.000019343, 2216501610.00, 27.898 1669915881.000019343, 2216501610.00, 29.299 1669915882.000019343, 2216501610.00, 30.037 1669915883.000019343, 2216501610.00, 30.257 1669915884.000019343, 2216501610.00, 29.923 1669915885.000019343, 2216501610.00, 29.085 1669915886.000019343, 2216501610.00, 27.612 1669915887.000019343, 2216501609.00, 27.111 1669915888.000019343, 2216501609.00, 28.798 1669915889.000019343, 2216501609.00, 29.844 1669915890.000019343, 2216501609.00, 30.234 1669915891.000019343, 2216501609.00, 30.093 1669915892.000019343, 2216501609.00, 29.511 1669915893.000019343, 2216501609.00, 28.249 1669915894.000019343, 2216501609.00, 26.322 1669915895.000019343, 2216501608.00, 28.244 1669915896.000019343, 2216501608.00, 29.430 1669915897.000019343, 2216501608.00, 30.155 1669915898.000019343, 2216501608.00, 30.233 1669915899.000019343, 2216501608.00, 29.740 1669915900.000019343, 2216501608.00, 28.778 1669915901.000019343, 2216501608.00, 27.203 1669915902.000019343, 2216501607.00, 27.584 1669915903.000019343, 2216501607.00, 29.057 1669915904.000019343, 2216501607.00, 29.990 1669915905.000019343, 2216501607.00, 30.290 1669915906.000019343, 2216501607.00, 30.011 1669915907.000019343, 2216501607.00, 29.265 1669915908.000019343, 2216501607.00, 28.425 1669915909.000019343, 2216501606.00, 26.031 1669915910.000019343, 2216501606.00, 27.859 1669915911.000019343, 2216501606.00, 28.949 1669915912.000019343, 2216501606.00, 29.546 1669915913.000019343, 2216501606.00, 29.593 1669915914.000019343, 2216501606.00, 29.148 1669915915.000019343, 2216501606.00, 28.049 1669915916.000019343, 2216501606.00, 26.402 1669915917.000019343, 2216501605.00, 27.183 1669915918.000019343, 2216501605.00, 28.579 1669915919.000019343, 2216501605.00, 29.392 1669915920.000019343, 2216501605.00, 29.600 1669915921.000019343, 2216501605.00, 29.325 1669915922.000019343, 2216501605.00, 28.514 1669915923.000019343, 2216501605.00, 27.069 1669915924.000019343, 2216501604.00, 26.500 1669915925.000019343, 2216501604.00, 28.216 1669915926.000019343, 2216501604.00, 29.226 1669915927.000019343, 2216501604.00, 29.700 1669915928.000019343, 2216501604.00, 29.587 1669915929.000019343, 2216501604.00, 28.987 1669915930.000019343, 2216501604.00, 27.743 1669915931.000019343, 2216501603.00, 25.765 1669915932.000019343, 2216501603.00, 27.523 1669915933.000019343, 2216501603.00, 28.822 1669915934.000019343, 2216501603.00, 29.570 1669915935.000019343, 2216501603.00, 29.696 1669915936.000019343, 2216501603.00, 29.220 1669915937.000019343, 2216501603.00, 28.076 1669915938.000019343, 2216501603.00, 26.354 1669915939.000019343, 2216501602.00, 27.086 1669915940.000019343, 2216501602.00, 28.648 1669915941.000019343, 2216501602.00, 29.411 1669915942.000019343, 2216501602.00, 29.650 1669915943.000019343, 2216501602.00, 29.319 1669915944.000019343, 2216501602.00, 28.464 1669915945.000019343, 2216501602.00, 27.060 1669915946.000019343, 2216501601.00, 26.427 1669915947.000019343, 2216501601.00, 28.140 1669915948.000019343, 2216501601.00, 29.182 1669915949.000019343, 2216501601.00, 29.550 1669915950.000019343, 2216501601.00, 29.443 1669915951.000019343, 2216501601.00, 28.898 1669915952.000019343, 2216501601.00, 27.716 1669915953.000019343, 2216501601.00, 25.820 1669915954.000019343, 2216501600.00, 27.563 1669915955.000019343, 2216501600.00, 28.814 1669915956.000019343, 2216501600.00, 29.518 1669915957.000019343, 2216501600.00, 29.605 1669915958.000019343, 2216501600.00, 29.147 1669915959.000019343, 2216501600.00, 28.238 1669915960.000019343, 2216501600.00, 26.544 1669915961.000019343, 2216501599.00, 26.871 1669915962.000019343, 2216501599.00, 28.410 1669915963.000019343, 2216501599.00, 29.277 1669915964.000019343, 2216501599.00, 29.615 1669915965.000019343, 2216501599.00, 29.389 1669915966.000019343, 2216501599.00, 28.651 1669915967.000019343, 2216501599.00, 27.288 1669915968.000019343, 2216501598.00, 26.223 1669915969.000019343, 2216501598.00, 28.003 1669915970.000019343, 2216501598.00, 29.083 1669915971.000019343, 2216501598.00, 29.594 1669915972.000019343, 2216501598.00, 29.546 1669915973.000019343, 2216501598.00, 28.958 1669915974.000019343, 2216501598.00, 27.876 1669915975.000019343, 2216501598.00, 26.034 1669915976.000019343, 2216501597.00, 27.522 1669915977.000019343, 2216501597.00, 28.830 1669915978.000019343, 2216501597.00, 29.520 1669915979.000019343, 2216501597.00, 29.704 1669915980.000019343, 2216501597.00, 29.344 1669915981.000019343, 2216501597.00, 28.484 1669915982.000019343, 2216501597.00, 26.869 1669915983.000019343, 2216501596.00, 26.849 1669915984.000019343, 2216501596.00, 28.484 1669915985.000019343, 2216501596.00, 29.402 1669915986.000019343, 2216501596.00, 29.679 1669915987.000019343, 2216501596.00, 29.467 1669915988.000019343, 2216501596.00, 28.769 1669915989.000019343, 2216501596.00, 27.474 1669915990.000019343, 2216501595.00, 26.043 1669915991.000019343, 2216501595.00, 27.848 1669915992.000019343, 2216501595.00, 29.022 1669915993.000019343, 2216501595.00, 29.603 1669915994.000019343, 2216501595.00, 29.623 1669915995.000019343, 2216501595.00, 29.150 1669915996.000019343, 2216501595.00, 28.023 1669915997.000019343, 2216501595.00, 26.234 1669915998.000019343, 2216501594.00, 27.433 1669915999.000019343, 2216501594.00, 28.729 1669916000.000019343, 2216501594.00, 29.493 1669916001.000019343, 2216501594.00, 29.654 1669916002.000019343, 2216501594.00, 29.296 1669916003.000019343, 2216501594.00, 28.437 1669916004.000019343, 2216501594.00, 26.950 1669916005.000019343, 2216501593.00, 26.761 1669916006.000019343, 2216501593.00, 28.375 1669916007.000019343, 2216501593.00, 29.342 1669916008.000019343, 2216501593.00, 29.678 1669916009.000019343, 2216501593.00, 29.514 1669916010.000019343, 2216501593.00, 28.862 1669916011.000019343, 2216501593.00, 27.527 1669916012.000019343, 2216501592.00, 26.004 1669916013.000019343, 2216501592.00, 27.875 1669916014.000019343, 2216501592.00, 29.019 1669916015.000019343, 2216501592.00, 29.664 1669916016.000019343, 2216501592.00, 29.704 1669916017.000019343, 2216501592.00, 29.191 1669916018.000019343, 2216501592.00, 28.106 1669916019.000019343, 2216501592.00, 26.360 1669916020.000019343, 2216501591.00, 27.388 1669916021.000019343, 2216501591.00, 28.724 1669916022.000019343, 2216501591.00, 29.513 1669916023.000019343, 2216501591.00, 29.676 1669916024.000019343, 2216501591.00, 29.441 1669916025.000019343, 2216501591.00, 28.578 1669916026.000019343, 2216501591.00, 27.049 1669916027.000019343, 2216501590.00, 26.628 1669916028.000019343, 2216501590.00, 28.260 1669916029.000019343, 2216501590.00, 29.237 1669916030.000019343, 2216501590.00, 29.669 1669916031.000019343, 2216501590.00, 29.582 1669916032.000019343, 2216501590.00, 28.942 1669916033.000019343, 2216501590.00, 27.714 1669916034.000019343, 2216501589.00, 25.892 1669916035.000019343, 2216501589.00, 27.752 1669916036.000019343, 2216501589.00, 28.938 1669916037.000019343, 2216501589.00, 29.596 1669916038.000019343, 2216501589.00, 29.663 1669916039.000019343, 2216501589.00, 29.220 1669916040.000019343, 2216501589.00, 28.190 1669916041.000019343, 2216501589.00, 26.456 1669916042.000019343, 2216501588.00, 27.388 1669916043.000019343, 2216501588.00, 28.718 1669916044.000019343, 2216501588.00, 29.501 1669916045.000019343, 2216501588.00, 29.725 1669916046.000019343, 2216501588.00, 29.357 1669916047.000019343, 2216501588.00, 28.483 1669916048.000019343, 2216501588.00, 27.091 1669916049.000019343, 2216501587.00, 26.452 1669916050.000019343, 2216501587.00, 28.199 1669916051.000019343, 2216501587.00, 29.320 1669916052.000019343, 2216501587.00, 29.811 1669916053.000019343, 2216501587.00, 29.667 1669916054.000019343, 2216501587.00, 29.023 1669916055.000019343, 2216501587.00, 27.741 1669916056.000019343, 2216501586.00, 25.845 1669916057.000019343, 2216501586.00, 27.811 1669916058.000019343, 2216501586.00, 28.994 1669916059.000019343, 2216501586.00, 29.565 1669916060.000019343, 2216501586.00, 29.577 1669916061.000019343, 2216501586.00, 29.200 1669916062.000019343, 2216501586.00, 28.314 1669916063.000019343, 2216501586.00, 26.581 1669916064.000019343, 2216501585.00, 27.281 1669916065.000019343, 2216501585.00, 28.704 1669916066.000019343, 2216501585.00, 29.568 1669916067.000019343, 2216501585.00, 29.758 1669916068.000019343, 2216501585.00, 29.359 1669916069.000019343, 2216501585.00, 28.548 1669916070.000019343, 2216501585.00, 26.823 1669916071.000019343, 2216501584.00, 26.719 1669916072.000019343, 2216501584.00, 28.332 1669916073.000019343, 2216501584.00, 29.282 1669916074.000019343, 2216501584.00, 29.658 1669916075.000019343, 2216501584.00, 29.459 1669916076.000019343, 2216501584.00, 28.762 1669916077.000019343, 2216501584.00, 27.434 1669916078.000019343, 2216501583.00, 26.095 1669916079.000019343, 2216501583.00, 27.924 1669916080.000019343, 2216501583.00, 28.991 1669916081.000019343, 2216501583.00, 29.508 1669916082.000019343, 2216501583.00, 29.501 1669916083.000019343, 2216501583.00, 29.011 1669916084.000019343, 2216501583.00, 27.884 1669916085.000019343, 2216501583.00, 26.134 1669916086.000019343, 2216501582.00, 27.130 1669916087.000019343, 2216501582.00, 28.542 1669916088.000019343, 2216501582.00, 29.292 1669916089.000019343, 2216501582.00, 29.545 1669916090.000019343, 2216501582.00, 29.167 1669916091.000019343, 2216501582.00, 28.213 1669916092.000019343, 2216501582.00, 26.740 1669916093.000019343, 2216501581.00, 26.576 1669916094.000019343, 2216501581.00, 28.160 1669916095.000019343, 2216501581.00, 29.051 1669916096.000019343, 2216501581.00, 29.418 1669916097.000019343, 2216501581.00, 29.263 1669916098.000019343, 2216501581.00, 28.654 1669916099.000019343, 2216501581.00, 27.317 1669916100.000019343, 2216501580.00, 25.885 1669916101.000019343, 2216501580.00, 27.723 1669916102.000019343, 2216501580.00, 28.815 1669916103.000019343, 2216501580.00, 29.362 1669916104.000019343, 2216501580.00, 29.390 1669916105.000019343, 2216501580.00, 28.847 1669916106.000019343, 2216501580.00, 27.765 1669916107.000019343, 2216501580.00, 26.008 1669916108.000019343, 2216501579.00, 27.082 1669916109.000019343, 2216501579.00, 28.438 1669916110.000019343, 2216501579.00, 29.279 1669916111.000019343, 2216501579.00, 29.508 1669916112.000019343, 2216501579.00, 29.141 1669916113.000019343, 2216501579.00, 28.091 1669916114.000019343, 2216501579.00, 26.564 1669916115.000019343, 2216501578.00, 26.427 1669916116.000019343, 2216501578.00, 28.132 1669916117.000019343, 2216501578.00, 28.980 1669916118.000019343, 2216501578.00, 29.317 1669916119.000019343, 2216501578.00, 29.130 1669916120.000019343, 2216501578.00, 28.532 1669916121.000019343, 2216501578.00, 27.250 1669916122.000019343, 2216501577.00, 25.845 1669916123.000019343, 2216501577.00, 27.685 1669916124.000019343, 2216501577.00, 28.736 1669916125.000019343, 2216501577.00, 29.324 1669916126.000019343, 2216501577.00, 29.363 1669916127.000019343, 2216501577.00, 28.824 1669916128.000019343, 2216501577.00, 27.687 1669916129.000019343, 2216501577.00, 25.830 1669916130.000019343, 2216501576.00, 27.002 1669916131.000019343, 2216501576.00, 28.445 1669916132.000019343, 2216501576.00, 29.239 1669916133.000019343, 2216501576.00, 29.457 1669916134.000019343, 2216501576.00, 29.087 1669916135.000019343, 2216501576.00, 28.197 1669916136.000019343, 2216501576.00, 26.736 1669916137.000019343, 2216501575.00, 26.763 1669916138.000019343, 2216501575.00, 28.240 1669916139.000019343, 2216501575.00, 29.206 1669916140.000019343, 2216501575.00, 29.531 1669916141.000019343, 2216501575.00, 29.326 1669916142.000019343, 2216501575.00, 28.610 1669916143.000019343, 2216501575.00, 27.255 1669916144.000019343, 2216501574.00, 26.015 1669916145.000019343, 2216501574.00, 27.769 1669916146.000019343, 2216501574.00, 28.895 1669916147.000019343, 2216501574.00, 29.491 1669916148.000019343, 2216501574.00, 29.506 1669916149.000019343, 2216501574.00, 28.949 1669916150.000019343, 2216501574.00, 27.723 1669916151.000019343, 2216501574.00, 25.892 1669916152.000019343, 2216501573.00, 27.254 1669916153.000019343, 2216501573.00, 28.601 1669916154.000019343, 2216501573.00, 29.346 1669916155.000019343, 2216501573.00, 29.478 1669916156.000019343, 2216501573.00, 29.185 1669916157.000019343, 2216501573.00, 28.280 1669916158.000019343, 2216501573.00, 26.538 1669916159.000019343, 2216501572.00, 26.789 1669916160.000019343, 2216501572.00, 28.307 1669916161.000019343, 2216501572.00, 29.152 1669916162.000019343, 2216501572.00, 29.486 1669916163.000019343, 2216501572.00, 29.349 1669916164.000019343, 2216501572.00, 28.543 1669916165.000019343, 2216501572.00, 27.199 1669916166.000019343, 2216501571.00, 25.912 1669916167.000019343, 2216501571.00, 27.736 1669916168.000019343, 2216501571.00, 28.877 1669916169.000019343, 2216501571.00, 29.408 1669916170.000019343, 2216501571.00, 29.370 1669916171.000019343, 2216501571.00, 28.801 1669916172.000019343, 2216501571.00, 27.675 1669916173.000019343, 2216501571.00, 25.800 1669916174.000019343, 2216501570.00, 27.281 1669916175.000019343, 2216501570.00, 28.551 1669916176.000019343, 2216501570.00, 29.290 1669916177.000019343, 2216501570.00, 29.414 1669916178.000019343, 2216501570.00, 28.990 1669916179.000019343, 2216501570.00, 28.047 1669916180.000019343, 2216501570.00, 26.538 1669916181.000019343, 2216501569.00, 26.883 1669916182.000019343, 2216501569.00, 28.248 1669916183.000019343, 2216501569.00, 29.148 1669916184.000019343, 2216501569.00, 29.451 1669916185.000019343, 2216501569.00, 29.192 1669916186.000019343, 2216501569.00, 28.455 1669916187.000019343, 2216501569.00, 27.049 1669916188.000019343, 2216501568.00, 26.160 1669916189.000019343, 2216501568.00, 27.872 1669916190.000019343, 2216501568.00, 28.963 1669916191.000019343, 2216501568.00, 29.437 1669916192.000019343, 2216501568.00, 29.375 1669916193.000019343, 2216501568.00, 28.729 1669916194.000019343, 2216501568.00, 27.511 1669916195.000019343, 2216501568.00, 25.588 1669916196.000019343, 2216501567.00, 27.487 1669916197.000019343, 2216501567.00, 28.652 1669916198.000019343, 2216501567.00, 29.253 1669916199.000019343, 2216501566.00, 24.819 1669916200.000019343, 2216501567.00, 30.117 1669916201.000019343, 2216501567.00, 29.236 1669916202.000019343, 2216501567.00, 27.622 1669916203.000019343, 2216501566.00, 27.957 1669916204.000019343, 2216501566.00, 29.453 1669916205.000019343, 2216501566.00, 30.214 1669916206.000019343, 2216501566.00, 30.508 1669916207.000019343, 2216501566.00, 30.269 1669916208.000019343, 2216501566.00, 29.514 1669916209.000019343, 2216501566.00, 28.136 1669916210.000019343, 2216501565.00, 27.162 1669916211.000019343, 2216501565.00, 28.922 1669916212.000019343, 2216501565.00, 30.078 1669916213.000019343, 2216501565.00, 30.562 1669916214.000019343, 2216501565.00, 30.445 1669916215.000019343, 2216501565.00, 29.813 1669916216.000019343, 2216501565.00, 28.545 1669916217.000019343, 2216501565.00, 26.674 1669916218.000019343, 2216501564.00, 28.515 1669916219.000019343, 2216501564.00, 29.772 1669916220.000019343, 2216501564.00, 30.375 1669916221.000019343, 2216501564.00, 30.455 1669916222.000019343, 2216501564.00, 30.031 1669916223.000019343, 2216501564.00, 29.017 1669916224.000019343, 2216501564.00, 27.280 1669916225.000019343, 2216501563.00, 28.036 1669916226.000019343, 2216501563.00, 29.407 1669916227.000019343, 2216501563.00, 30.180 1669916228.000019343, 2216501563.00, 30.489 1669916229.000019343, 2216501563.00, 30.215 1669916230.000019343, 2216501563.00, 29.356 1669916231.000019343, 2216501563.00, 27.843 1669916232.000019343, 2216501562.00, 27.257 1669916233.000019343, 2216501562.00, 29.049 1669916234.000019343, 2216501562.00, 30.036 1669916235.000019343, 2216501562.00, 30.430 1669916236.000019343, 2216501562.00, 30.280 1669916237.000019343, 2216501562.00, 29.660 1669916238.000019343, 2216501562.00, 28.360 1669916239.000019343, 2216501561.00, 26.623 1669916240.000019343, 2216501561.00, 28.582 1669916241.000019343, 2216501561.00, 29.763 1669916242.000019343, 2216501561.00, 30.400 1669916243.000019343, 2216501561.00, 30.428 1669916244.000019343, 2216501561.00, 29.931 1669916245.000019343, 2216501561.00, 28.892 1669916246.000019343, 2216501561.00, 27.034 1669916247.000019343, 2216501560.00, 28.095 1669916248.000019343, 2216501560.00, 29.510 1669916249.000019343, 2216501560.00, 30.331 1669916250.000019343, 2216501560.00, 30.508 1669916251.000019343, 2216501560.00, 30.109 1669916252.000019343, 2216501560.00, 29.211 1669916253.000019343, 2216501560.00, 27.701 1669916254.000019343, 2216501559.00, 27.584 1669916255.000019343, 2216501559.00, 29.199 1669916256.000019343, 2216501559.00, 30.097 1669916257.000019343, 2216501559.00, 30.434 1669916258.000019343, 2216501559.00, 30.304 1669916259.000019343, 2216501559.00, 29.501 1669916260.000019343, 2216501559.00, 28.143 1669916261.000019343, 2216501558.00, 26.996 1669916262.000019343, 2216501558.00, 28.772 1669916263.000019343, 2216501558.00, 29.929 1669916264.000019343, 2216501558.00, 30.424 1669916265.000019343, 2216501558.00, 30.339 1669916266.000019343, 2216501558.00, 29.743 1669916267.000019343, 2216501558.00, 28.688 1669916268.000019343, 2216501558.00, 26.748 1669916269.000019343, 2216501557.00, 28.255 1669916270.000019343, 2216501557.00, 29.575 1669916271.000019343, 2216501557.00, 30.273 1669916272.000019343, 2216501557.00, 30.385 1669916273.000019343, 2216501557.00, 29.997 1669916274.000019343, 2216501557.00, 29.031 1669916275.000019343, 2216501557.00, 27.467 1669916276.000019343, 2216501556.00, 27.679 1669916277.000019343, 2216501556.00, 29.162 1669916278.000019343, 2216501556.00, 30.088 1669916279.000019343, 2216501556.00, 30.457 1669916280.000019343, 2216501556.00, 30.219 1669916281.000019343, 2216501556.00, 29.312 1669916282.000019343, 2216501556.00, 27.887 1669916283.000019343, 2216501555.00, 27.045 1669916284.000019343, 2216501555.00, 28.755 1669916285.000019343, 2216501555.00, 29.883 1669916286.000019343, 2216501555.00, 30.384 1669916287.000019343, 2216501555.00, 30.334 1669916288.000019343, 2216501555.00, 29.632 1669916289.000019343, 2216501555.00, 28.345 1669916290.000019343, 2216501555.00, 26.457 1669916291.000019343, 2216501554.00, 28.432 1669916292.000019343, 2216501554.00, 29.674 1669916293.000019343, 2216501554.00, 30.223 1669916294.000019343, 2216501554.00, 30.326 1669916295.000019343, 2216501554.00, 29.870 1669916296.000019343, 2216501554.00, 28.904 1669916297.000019343, 2216501554.00, 27.118 1669916298.000019343, 2216501553.00, 27.990 1669916299.000019343, 2216501553.00, 29.406 1669916300.000019343, 2216501553.00, 30.159 1669916301.000019343, 2216501553.00, 30.428 1669916302.000019343, 2216501553.00, 30.124 1669916303.000019343, 2216501553.00, 29.269 1669916304.000019343, 2216501553.00, 27.698 1669916305.000019343, 2216501552.00, 27.328 1669916306.000019343, 2216501552.00, 28.884 1669916307.000019343, 2216501552.00, 29.942 1669916308.000019343, 2216501552.00, 30.377 1669916309.000019343, 2216501552.00, 30.206 1669916310.000019343, 2216501552.00, 29.466 1669916311.000019343, 2216501552.00, 28.226 1669916312.000019343, 2216501551.00, 26.702 1669916313.000019343, 2216501551.00, 28.676 1669916314.000019343, 2216501551.00, 29.809 1669916315.000019343, 2216501551.00, 30.256 1669916316.000019343, 2216501551.00, 30.267 1669916317.000019343, 2216501551.00, 29.712 1669916318.000019343, 2216501551.00, 28.608 1669916319.000019343, 2216501551.00, 26.739 1669916320.000019343, 2216501550.00, 28.020 1669916321.000019343, 2216501550.00, 29.437 1669916322.000019343, 2216501550.00, 30.138 1669916323.000019343, 2216501550.00, 30.273 1669916324.000019343, 2216501550.00, 29.909 1669916325.000019343, 2216501550.00, 29.021 1669916326.000019343, 2216501550.00, 27.441 1669916327.000019343, 2216501549.00, 27.616 1669916328.000019343, 2216501549.00, 29.110 1669916329.000019343, 2216501549.00, 30.025 1669916330.000019343, 2216501549.00, 30.325 1669916331.000019343, 2216501549.00, 30.108 1669916332.000019343, 2216501549.00, 29.317 1669916333.000019343, 2216501549.00, 27.916 1669916334.000019343, 2216501548.00, 27.123 1669916335.000019343, 2216501548.00, 28.880 1669916336.000019343, 2216501548.00, 29.866 1669916337.000019343, 2216501548.00, 30.336 1669916338.000019343, 2216501548.00, 30.324 1669916339.000019343, 2216501548.00, 29.683 1669916340.000019343, 2216501548.00, 28.394 1669916341.000019343, 2216501547.00, 26.499 1669916342.000019343, 2216501547.00, 28.438 1669916343.000019343, 2216501547.00, 29.599 1669916344.000019343, 2216501547.00, 30.215 1669916345.000019343, 2216501547.00, 30.338 1669916346.000019343, 2216501547.00, 29.910 1669916347.000019343, 2216501547.00, 28.850 1669916348.000019343, 2216501547.00, 27.036 1669916349.000019343, 2216501546.00, 27.876 1669916350.000019343, 2216501546.00, 29.393 1669916351.000019343, 2216501546.00, 30.175 1669916352.000019343, 2216501546.00, 30.410 1669916353.000019343, 2216501546.00, 30.114 1669916354.000019343, 2216501546.00, 29.181 1669916355.000019343, 2216501546.00, 27.667 1669916356.000019343, 2216501545.00, 27.354 1669916357.000019343, 2216501545.00, 29.016 1669916358.000019343, 2216501545.00, 29.906 1669916359.000019343, 2216501545.00, 30.305 1669916360.000019343, 2216501545.00, 30.146 1669916361.000019343, 2216501545.00, 29.536 1669916362.000019343, 2216501545.00, 28.181 1669916363.000019343, 2216501544.00, 26.926 1669916364.000019343, 2216501544.00, 28.663 1669916365.000019343, 2216501544.00, 29.831 1669916366.000019343, 2216501544.00, 30.350 1669916367.000019343, 2216501544.00, 30.299 1669916368.000019343, 2216501544.00, 29.735 1669916369.000019343, 2216501544.00, 28.610 1669916370.000019343, 2216501544.00, 26.680 1669916371.000019343, 2216501543.00, 28.311 1669916372.000019343, 2216501543.00, 29.630 1669916373.000019343, 2216501543.00, 30.282 1669916374.000019343, 2216501543.00, 30.410 1669916375.000019343, 2216501543.00, 30.019 1669916376.000019343, 2216501543.00, 29.076 1669916377.000019343, 2216501543.00, 27.357 1669916378.000019343, 2216501542.00, 27.691 1669916379.000019343, 2216501542.00, 29.236 1669916380.000019343, 2216501542.00, 30.059 1669916381.000019343, 2216501542.00, 30.370 1669916382.000019343, 2216501542.00, 30.189 1669916383.000019343, 2216501542.00, 29.520 1669916384.000019343, 2216501542.00, 28.234 1669916385.000019343, 2216501541.00, 27.019 1669916386.000019343, 2216501541.00, 28.820 1669916387.000019343, 2216501541.00, 29.843 1669916388.000019343, 2216501541.00, 30.379 1669916389.000019343, 2216501541.00, 30.301 1669916390.000019343, 2216501541.00, 29.680 1669916391.000019343, 2216501541.00, 28.505 1669916392.000019343, 2216501541.00, 26.630 1669916393.000019343, 2216501540.00, 28.379 1669916394.000019343, 2216501540.00, 29.694 1669916395.000019343, 2216501540.00, 30.362 1669916396.000019343, 2216501540.00, 30.392 1669916397.000019343, 2216501540.00, 29.964 1669916398.000019343, 2216501540.00, 28.975 1669916399.000019343, 2216501540.00, 27.345 1669916400.000019343, 2216501539.00, 27.979 1669916401.000019343, 2216501539.00, 29.389 1669916402.000019343, 2216501539.00, 30.155 1669916403.000019343, 2216501539.00, 30.424 1669916404.000019343, 2216501539.00, 30.089 1669916405.000019343, 2216501539.00, 29.232 1669916406.000019343, 2216501539.00, 27.903 1669916407.000019343, 2216501538.00, 27.492 1669916408.000019343, 2216501538.00, 29.085 1669916409.000019343, 2216501538.00, 30.081 1669916410.000019343, 2216501538.00, 30.473 1669916411.000019343, 2216501538.00, 30.277 1669916412.000019343, 2216501538.00, 29.582 1669916413.000019343, 2216501538.00, 28.210 1669916414.000019343, 2216501537.00, 26.795 1669916415.000019343, 2216501537.00, 28.621 1669916416.000019343, 2216501537.00, 29.843 1669916417.000019343, 2216501537.00, 30.358 1669916418.000019343, 2216501537.00, 30.309 1669916419.000019343, 2216501537.00, 29.784 1669916420.000019343, 2216501537.00, 28.650 1669916421.000019343, 2216501537.00, 26.852 1669916422.000019343, 2216501536.00, 28.375 1669916423.000019343, 2216501536.00, 29.622 1669916424.000019343, 2216501536.00, 30.286 1669916425.000019343, 2216501536.00, 30.417 1669916426.000019343, 2216501536.00, 29.979 1669916427.000019343, 2216501536.00, 29.003 1669916428.000019343, 2216501536.00, 27.455 1669916429.000019343, 2216501535.00, 27.840 1669916430.000019343, 2216501535.00, 29.319 1669916431.000019343, 2216501535.00, 30.253 1669916432.000019343, 2216501535.00, 30.500 1669916433.000019343, 2216501535.00, 30.200 1669916434.000019343, 2216501535.00, 29.346 1669916435.000019343, 2216501535.00, 27.904 1669916436.000019343, 2216501534.00, 27.342 1669916437.000019343, 2216501534.00, 29.043 1669916438.000019343, 2216501534.00, 30.132 1669916439.000019343, 2216501534.00, 30.542 1669916440.000019343, 2216501534.00, 30.383 1669916441.000019343, 2216501534.00, 29.716 1669916442.000019343, 2216501534.00, 28.435 1669916443.000019343, 2216501533.00, 26.849 1669916444.000019343, 2216501533.00, 28.688 1669916445.000019343, 2216501533.00, 29.863 1669916446.000019343, 2216501533.00, 30.457 1669916447.000019343, 2216501533.00, 30.441 1669916448.000019343, 2216501533.00, 29.906 1669916449.000019343, 2216501533.00, 28.731 1669916450.000019343, 2216501533.00, 26.954 1669916451.000019343, 2216501532.00, 28.273 1669916452.000019343, 2216501532.00, 29.575 1669916453.000019343, 2216501532.00, 30.388 1669916454.000019343, 2216501532.00, 30.548 1669916455.000019343, 2216501532.00, 30.120 1669916456.000019343, 2216501532.00, 29.210 1669916457.000019343, 2216501532.00, 27.607 1669916458.000019343, 2216501531.00, 27.816 1669916459.000019343, 2216501531.00, 29.292 1669916460.000019343, 2216501531.00, 30.185 1669916461.000019343, 2216501531.00, 30.515 1669916462.000019343, 2216501531.00, 30.307 1669916463.000019343, 2216501531.00, 29.506 1669916464.000019343, 2216501531.00, 28.100 1669916465.000019343, 2216501530.00, 27.337 1669916466.000019343, 2216501530.00, 29.080 1669916467.000019343, 2216501530.00, 30.067 1669916468.000019343, 2216501530.00, 30.552 1669916469.000019343, 2216501530.00, 30.468 1669916470.000019343, 2216501530.00, 29.761 1669916471.000019343, 2216501530.00, 28.392 1669916472.000019343, 2216501530.00, 26.661 1669916473.000019343, 2216501529.00, 28.787 1669916474.000019343, 2216501529.00, 29.897 1669916475.000019343, 2216501529.00, 30.469 1669916476.000019343, 2216501529.00, 30.450 1669916477.000019343, 2216501529.00, 29.957 1669916478.000019343, 2216501529.00, 28.910 1669916479.000019343, 2216501529.00, 27.235 1669916480.000019343, 2216501528.00, 28.333 1669916481.000019343, 2216501528.00, 29.634 1669916482.000019343, 2216501528.00, 30.353 1669916483.000019343, 2216501528.00, 30.482 1669916484.000019343, 2216501528.00, 30.167 1669916485.000019343, 2216501528.00, 29.297 1669916486.000019343, 2216501528.00, 27.733 1669916487.000019343, 2216501527.00, 27.727 1669916488.000019343, 2216501527.00, 29.310 1669916489.000019343, 2216501527.00, 30.203 1669916490.000019343, 2216501527.00, 30.554 1669916491.000019343, 2216501527.00, 30.365 1669916492.000019343, 2216501527.00, 29.615 1669916493.000019343, 2216501527.00, 28.138 1669916494.000019343, 2216501526.00, 27.396 1669916495.000019343, 2216501526.00, 29.071 1669916496.000019343, 2216501526.00, 30.240 1669916497.000019343, 2216501526.00, 30.675 1669916498.000019343, 2216501526.00, 30.597 1669916499.000019343, 2216501526.00, 29.948 1669916500.000019343, 2216501526.00, 28.674 1669916501.000019343, 2216501525.00, 26.964 1669916502.000019343, 2216501525.00, 28.824 1669916503.000019343, 2216501525.00, 30.047 1669916504.000019343, 2216501525.00, 30.627 1669916505.000019343, 2216501525.00, 30.662 1669916506.000019343, 2216501525.00, 30.211 1669916507.000019343, 2216501525.00, 29.109 1669916508.000019343, 2216501525.00, 27.365 1669916509.000019343, 2216501524.00, 28.476 1669916510.000019343, 2216501524.00, 29.838 1669916511.000019343, 2216501524.00, 30.543 1669916512.000019343, 2216501524.00, 30.735 1669916513.000019343, 2216501524.00, 30.409 1669916514.000019343, 2216501524.00, 29.469 1669916515.000019343, 2216501524.00, 27.868 1669916516.000019343, 2216501523.00, 27.973 1669916517.000019343, 2216501523.00, 29.598 1669916518.000019343, 2216501523.00, 30.486 1669916519.000019343, 2216501523.00, 30.799 1669916520.000019343, 2216501523.00, 30.583 1669916521.000019343, 2216501523.00, 29.813 1669916522.000019343, 2216501523.00, 28.333 1669916523.000019343, 2216501522.00, 27.490 1669916524.000019343, 2216501522.00, 29.288 1669916525.000019343, 2216501522.00, 30.372 1669916526.000019343, 2216501522.00, 30.739 1669916527.000019343, 2216501522.00, 30.653 1669916528.000019343, 2216501522.00, 30.035 1669916529.000019343, 2216501522.00, 28.752 1669916530.000019343, 2216501521.00, 26.965 1669916531.000019343, 2216501521.00, 28.907 1669916532.000019343, 2216501521.00, 30.127 1669916533.000019343, 2216501521.00, 30.743 1669916534.000019343, 2216501521.00, 30.817 1669916535.000019343, 2216501521.00, 30.354 1669916536.000019343, 2216501521.00, 29.194 1669916537.000019343, 2216501521.00, 27.387 1669916538.000019343, 2216501520.00, 28.622 1669916539.000019343, 2216501520.00, 29.986 1669916540.000019343, 2216501520.00, 30.713 1669916541.000019343, 2216501520.00, 30.836 1669916542.000019343, 2216501520.00, 30.432 1669916543.000019343, 2216501520.00, 29.481 1669916544.000019343, 2216501520.00, 27.988 1669916545.000019343, 2216501519.00, 28.241 1669916546.000019343, 2216501519.00, 29.678 1669916547.000019343, 2216501519.00, 30.597 1669916548.000019343, 2216501519.00, 30.908 1669916549.000019343, 2216501519.00, 30.636 1669916550.000019343, 2216501519.00, 29.826 1669916551.000019343, 2216501519.00, 28.401 1669916552.000019343, 2216501518.00, 27.695 1669916553.000019343, 2216501518.00, 29.395 1669916554.000019343, 2216501518.00, 30.469 1669916555.000019343, 2216501518.00, 30.942 1669916556.000019343, 2216501518.00, 30.837 1669916557.000019343, 2216501518.00, 30.131 1669916558.000019343, 2216501518.00, 28.904 1669916559.000019343, 2216501517.00, 27.152 1669916560.000019343, 2216501517.00, 29.101 1669916561.000019343, 2216501517.00, 30.375 1669916562.000019343, 2216501517.00, 30.944 1669916563.000019343, 2216501517.00, 30.916 1669916564.000019343, 2216501517.00, 30.364 1669916565.000019343, 2216501517.00, 29.290 1669916566.000019343, 2216501517.00, 27.438 1669916567.000019343, 2216501516.00, 28.781 1669916568.000019343, 2216501516.00, 30.115 1669916569.000019343, 2216501516.00, 30.791 1669916570.000019343, 2216501516.00, 30.941 1669916571.000019343, 2216501516.00, 30.581 1669916572.000019343, 2216501516.00, 29.644 1669916573.000019343, 2216501516.00, 28.025 1669916574.000019343, 2216501515.00, 28.358 1669916575.000019343, 2216501515.00, 29.915 1669916576.000019343, 2216501515.00, 30.640 1669916577.000019343, 2216501515.00, 30.952 1669916578.000019343, 2216501515.00, 30.696 1669916579.000019343, 2216501515.00, 29.883 1669916580.000019343, 2216501515.00, 28.422 1669916581.000019343, 2216501514.00, 27.880 1669916582.000019343, 2216501514.00, 29.532 1669916583.000019343, 2216501514.00, 30.615 1669916584.000019343, 2216501514.00, 31.030 1669916585.000019343, 2216501514.00, 30.863 1669916586.000019343, 2216501514.00, 30.145 1669916587.000019343, 2216501514.00, 28.833 1669916588.000019343, 2216501513.00, 27.267 1669916589.000019343, 2216501513.00, 29.141 1669916590.000019343, 2216501513.00, 30.353 1669916591.000019343, 2216501513.00, 30.877 1669916592.000019343, 2216501513.00, 30.937 1669916593.000019343, 2216501513.00, 30.411 1669916594.000019343, 2216501513.00, 29.212 1669916595.000019343, 2216501513.00, 27.366 1669916596.000019343, 2216501512.00, 28.862 1669916597.000019343, 2216501512.00, 30.187 1669916598.000019343, 2216501512.00, 30.857 1669916599.000019343, 2216501512.00, 30.939 1669916600.000019343, 2216501512.00, 30.469 1669916601.000019343, 2216501512.00, 29.371 1669916602.000019343, 2216501512.00, 27.829 1669916603.000019343, 2216501511.00, 28.500 1669916604.000019343, 2216501511.00, 29.962 1669916605.000019343, 2216501511.00, 30.820 1669916606.000019343, 2216501511.00, 31.044 1669916607.000019343, 2216501511.00, 30.807 1669916608.000019343, 2216501511.00, 29.816 1669916609.000019343, 2216501511.00, 28.310 1669916610.000019343, 2216501510.00, 28.063 1669916611.000019343, 2216501510.00, 29.622 1669916612.000019343, 2216501510.00, 30.605 1669916613.000019343, 2216501510.00, 30.975 1669916614.000019343, 2216501510.00, 30.786 1669916615.000019343, 2216501510.00, 30.048 1669916616.000019343, 2216501510.00, 28.686 1669916617.000019343, 2216501509.00, 27.472 1669916618.000019343, 2216501509.00, 29.424 1669916619.000019343, 2216501509.00, 30.476 1669916620.000019343, 2216501509.00, 30.986 1669916621.000019343, 2216501509.00, 30.887 1669916622.000019343, 2216501509.00, 30.226 1669916623.000019343, 2216501509.00, 28.872 1669916624.000019343, 2216501508.00, 27.257 1669916625.000019343, 2216501508.00, 29.127 1669916626.000019343, 2216501508.00, 30.344 1669916627.000019343, 2216501508.00, 30.913 1669916628.000019343, 2216501508.00, 30.941 1669916629.000019343, 2216501508.00, 30.394 1669916630.000019343, 2216501508.00, 29.278 1669916631.000019343, 2216501508.00, 27.342 1669916632.000019343, 2216501507.00, 28.763 1669916633.000019343, 2216501507.00, 30.062 1669916634.000019343, 2216501507.00, 30.814 1669916635.000019343, 2216501507.00, 30.996 1669916636.000019343, 2216501507.00, 30.550 1669916637.000019343, 2216501507.00, 29.530 1669916638.000019343, 2216501507.00, 27.895 1669916639.000019343, 2216501506.00, 28.351 1669916640.000019343, 2216501506.00, 29.834 1669916641.000019343, 2216501506.00, 30.769 1669916642.000019343, 2216501506.00, 31.044 1669916643.000019343, 2216501506.00, 30.742 1669916644.000019343, 2216501506.00, 29.831 1669916645.000019343, 2216501506.00, 28.399 1669916646.000019343, 2216501505.00, 27.973 1669916647.000019343, 2216501505.00, 29.599 1669916648.000019343, 2216501505.00, 30.630 1669916649.000019343, 2216501505.00, 30.984 1669916650.000019343, 2216501505.00, 30.806 1669916651.000019343, 2216501505.00, 30.051 1669916652.000019343, 2216501505.00, 28.755 1669916653.000019343, 2216501504.00, 27.659 1669916654.000019343, 2216501504.00, 29.342 1669916655.000019343, 2216501504.00, 30.416 1669916656.000019343, 2216501504.00, 30.924 1669916657.000019343, 2216501504.00, 30.892 1669916658.000019343, 2216501504.00, 30.357 1669916659.000019343, 2216501504.00, 29.122 1669916660.000019343, 2216501504.00, 27.204 1669916661.000019343, 2216501503.00, 28.883 1669916662.000019343, 2216501503.00, 30.201 1669916663.000019343, 2216501503.00, 30.901 1669916664.000019343, 2216501503.00, 30.997 1669916665.000019343, 2216501503.00, 30.561 1669916666.000019343, 2216501503.00, 29.482 1669916667.000019343, 2216501503.00, 27.753 1669916668.000019343, 2216501502.00, 28.609 1669916669.000019343, 2216501502.00, 30.066 1669916670.000019343, 2216501502.00, 30.810 1669916671.000019343, 2216501502.00, 30.989 1669916672.000019343, 2216501502.00, 30.625 1669916673.000019343, 2216501502.00, 29.683 1669916674.000019343, 2216501502.00, 28.218 1669916675.000019343, 2216501501.00, 28.367 1669916676.000019343, 2216501501.00, 29.844 1669916677.000019343, 2216501501.00, 30.758 1669916678.000019343, 2216501501.00, 31.081 1669916679.000019343, 2216501501.00, 30.864 1669916680.000019343, 2216501501.00, 30.068 1669916681.000019343, 2216501501.00, 28.645 1669916682.000019343, 2216501500.00, 27.785 1669916683.000019343, 2216501500.00, 29.495 1669916684.000019343, 2216501500.00, 30.488 1669916685.000019343, 2216501500.00, 30.940 1669916686.000019343, 2216501500.00, 30.856 1669916687.000019343, 2216501500.00, 30.189 1669916688.000019343, 2216501500.00, 29.022 1669916689.000019343, 2216501499.00, 27.288 1669916690.000019343, 2216501499.00, 29.100 1669916691.000019343, 2216501499.00, 30.420 1669916692.000019343, 2216501499.00, 30.955 1669916693.000019343, 2216501499.00, 30.942 1669916694.000019343, 2216501499.00, 30.386 1669916695.000019343, 2216501499.00, 29.253 1669916696.000019343, 2216501499.00, 27.420 1669916697.000019343, 2216501498.00, 28.829 1669916698.000019343, 2216501498.00, 30.198 1669916699.000019343, 2216501498.00, 30.872 1669916700.000019343, 2216501498.00, 31.087 1669916701.000019343, 2216501498.00, 30.619 1669916702.000019343, 2216501498.00, 29.574 1669916703.000019343, 2216501498.00, 27.973 1669916704.000019343, 2216501497.00, 28.461 1669916705.000019343, 2216501497.00, 29.910 1669916706.000019343, 2216501497.00, 30.742 1669916707.000019343, 2216501497.00, 31.057 1669916708.000019343, 2216501497.00, 30.824 1669916709.000019343, 2216501497.00, 29.849 1669916710.000019343, 2216501497.00, 28.309 1669916711.000019343, 2216501496.00, 27.996 1669916712.000019343, 2216501496.00, 29.679 1669916713.000019343, 2216501496.00, 30.697 1669916714.000019343, 2216501496.00, 31.055 1669916715.000019343, 2216501496.00, 30.884 1669916716.000019343, 2216501496.00, 30.083 1669916717.000019343, 2216501496.00, 28.742 1669916718.000019343, 2216501495.00, 27.526 1669916719.000019343, 2216501495.00, 29.393 1669916720.000019343, 2216501495.00, 30.437 1669916721.000019343, 2216501495.00, 30.951 1669916722.000019343, 2216501495.00, 30.877 1669916723.000019343, 2216501495.00, 30.317 1669916724.000019343, 2216501495.00, 29.164 1669916725.000019343, 2216501495.00, 27.208 1669916726.000019343, 2216501494.00, 29.110 1669916727.000019343, 2216501494.00, 30.271 1669916728.000019343, 2216501494.00, 30.866 1669916729.000019343, 2216501494.00, 30.934 1669916730.000019343, 2216501494.00, 30.446 1669916731.000019343, 2216501494.00, 29.359 1669916732.000019343, 2216501494.00, 27.577 1669916733.000019343, 2216501493.00, 28.663 1669916734.000019343, 2216501493.00, 30.137 1669916735.000019343, 2216501493.00, 30.859 1669916736.000019343, 2216501493.00, 31.033 1669916737.000019343, 2216501493.00, 30.611 1669916738.000019343, 2216501493.00, 29.621 1669916739.000019343, 2216501493.00, 28.009 1669916740.000019343, 2216501492.00, 28.325 1669916741.000019343, 2216501492.00, 29.824 1669916742.000019343, 2216501492.00, 30.652 1669916743.000019343, 2216501492.00, 30.941 1669916744.000019343, 2216501492.00, 30.662 1669916745.000019343, 2216501492.00, 29.881 1669916746.000019343, 2216501492.00, 28.491 1669916747.000019343, 2216501491.00, 27.991 1669916748.000019343, 2216501491.00, 29.603 1669916749.000019343, 2216501491.00, 30.616 1669916750.000019343, 2216501491.00, 30.932 1669916751.000019343, 2216501491.00, 30.783 1669916752.000019343, 2216501491.00, 30.051 1669916753.000019343, 2216501491.00, 28.778 1669916754.000019343, 2216501490.00, 27.399 1669916755.000019343, 2216501490.00, 29.181 1669916756.000019343, 2216501490.00, 30.396 1669916757.000019343, 2216501490.00, 30.971 1669916758.000019343, 2216501490.00, 30.933 1669916759.000019343, 2216501490.00, 30.300 1669916760.000019343, 2216501490.00, 29.125 1669916761.000019343, 2216501490.00, 27.150 1669916762.000019343, 2216501489.00, 28.954 1669916763.000019343, 2216501489.00, 30.278 1669916764.000019343, 2216501489.00, 30.899 1669916765.000019343, 2216501489.00, 30.879 1669916766.000019343, 2216501489.00, 30.469 1669916767.000019343, 2216501489.00, 29.386 1669916768.000019343, 2216501489.00, 27.565 1669916769.000019343, 2216501488.00, 28.603 1669916770.000019343, 2216501488.00, 30.016 1669916771.000019343, 2216501488.00, 30.740 1669916772.000019343, 2216501488.00, 29.747 1669916773.000019343, 2216501488.00, 30.647 1669916774.000019343, 2216501488.00, 29.674 1669916775.000019343, 2216501488.00, 28.083 1669916776.000019343, 2216501487.00, 28.260 1669916777.000019343, 2216501487.00, 29.773 1669916778.000019343, 2216501487.00, 30.656 1669916779.000019343, 2216501487.00, 30.982 1669916780.000019343, 2216501487.00, 30.897 1669916781.000019343, 2216501487.00, 30.085 1669916782.000019343, 2216501487.00, 28.658 1669916783.000019343, 2216501486.00, 27.960 1669916784.000019343, 2216501486.00, 29.709 1669916785.000019343, 2216501486.00, 30.833 1669916786.000019343, 2216501486.00, 31.255 1669916787.000019343, 2216501486.00, 31.145 1669916788.000019343, 2216501486.00, 30.405 1669916789.000019343, 2216501486.00, 29.092 1669916790.000019343, 2216501485.00, 27.519 1669916791.000019343, 2216501485.00, 29.378 1669916792.000019343, 2216501485.00, 30.362 1669916793.000019343, 2216501485.00, 30.846 1669916794.000019343, 2216501485.00, 31.157 1669916795.000019343, 2216501485.00, 30.697 1669916796.000019343, 2216501485.00, 29.428 1669916797.000019343, 2216501485.00, 27.536 1669916798.000019343, 2216501484.00, 29.182 1669916799.000019343, 2216501484.00, 30.537 1669916800.000019343, 2216501484.00, 31.201 1669916801.000019343, 2216501484.00, 31.234 1669916802.000019343, 2216501484.00, 30.780 1669916803.000019343, 2216501484.00, 29.712 1669916804.000019343, 2216501484.00, 27.965 1669916805.000019343, 2216501483.00, 28.826 1669916806.000019343, 2216501483.00, 30.279 1669916807.000019343, 2216501483.00, 31.018 1669916808.000019343, 2216501483.00, 31.228 1669916809.000019343, 2216501483.00, 30.892 1669916810.000019343, 2216501483.00, 29.902 1669916811.000019343, 2216501483.00, 28.395 1669916812.000019343, 2216501482.00, 28.447 1669916813.000019343, 2216501482.00, 30.091 1669916814.000019343, 2216501482.00, 30.870 1669916815.000019343, 2216501482.00, 31.245 1669916816.000019343, 2216501482.00, 30.674 1669916817.000019343, 2216501482.00, 29.778 1669916818.000019343, 2216501482.00, 28.844 1669916819.000019343, 2216501481.00, 28.100 1669916820.000019343, 2216501481.00, 29.829 1669916821.000019343, 2216501481.00, 30.917 1669916822.000019343, 2216501481.00, 31.194 1669916823.000019343, 2216501481.00, 31.096 1669916824.000019343, 2216501481.00, 30.313 1669916825.000019343, 2216501481.00, 29.184 1669916826.000019343, 2216501480.00, 27.588 1669916827.000019343, 2216501480.00, 29.420 1669916828.000019343, 2216501480.00, 30.581 1669916829.000019343, 2216501480.00, 31.103 1669916830.000019343, 2216501480.00, 31.126 1669916831.000019343, 2216501480.00, 30.552 1669916832.000019343, 2216501480.00, 29.346 1669916833.000019343, 2216501480.00, 27.589 1669916834.000019343, 2216501479.00, 29.218 1669916835.000019343, 2216501479.00, 30.525 1669916836.000019343, 2216501479.00, 31.155 1669916837.000019343, 2216501479.00, 31.247 1669916838.000019343, 2216501479.00, 30.773 1669916839.000019343, 2216501479.00, 29.649 1669916840.000019343, 2216501479.00, 27.995 1669916841.000019343, 2216501478.00, 28.896 1669916842.000019343, 2216501478.00, 30.264 1669916843.000019343, 2216501478.00, 30.934 1669916844.000019343, 2216501478.00, 31.088 1669916845.000019343, 2216501478.00, 30.876 1669916846.000019343, 2216501478.00, 29.962 1669916847.000019343, 2216501478.00, 28.418 1669916848.000019343, 2216501477.00, 28.575 1669916849.000019343, 2216501477.00, 30.086 1669916850.000019343, 2216501477.00, 30.621 1669916851.000019343, 2216501477.00, 31.250 1669916852.000019343, 2216501477.00, 30.948 1669916853.000019343, 2216501477.00, 30.097 1669916854.000019343, 2216501477.00, 28.709 1669916855.000019343, 2216501476.00, 28.213 1669916856.000019343, 2216501476.00, 29.784 1669916857.000019343, 2216501476.00, 30.782 1669916858.000019343, 2216501476.00, 31.172 1669916859.000019343, 2216501476.00, 31.036 1669916860.000019343, 2216501476.00, 30.325 1669916861.000019343, 2216501476.00, 29.050 1669916862.000019343, 2216501475.00, 27.720 1669916863.000019343, 2216501475.00, 29.496 1669916864.000019343, 2216501475.00, 30.675 1669916865.000019343, 2216501475.00, 31.196 1669916866.000019343, 2216501475.00, 31.121 1669916867.000019343, 2216501475.00, 30.458 1669916868.000019343, 2216501475.00, 29.302 1669916869.000019343, 2216501474.00, 27.377 1669916870.000019343, 2216501474.00, 29.320 1669916871.000019343, 2216501474.00, 30.526 1669916872.000019343, 2216501474.00, 31.153 1669916873.000019343, 2216501474.00, 31.212 1669916874.000019343, 2216501474.00, 30.697 1669916875.000019343, 2216501474.00, 29.487 1669916876.000019343, 2216501474.00, 27.769 1669916877.000019343, 2216501473.00, 28.986 1669916878.000019343, 2216501473.00, 30.306 1669916879.000019343, 2216501473.00, 31.062 1669916880.000019343, 2216501473.00, 31.198 1669916881.000019343, 2216501473.00, 30.791 1669916882.000019343, 2216501473.00, 29.835 1669916883.000019343, 2216501473.00, 28.088 1669916884.000019343, 2216501472.00, 28.741 1669916885.000019343, 2216501472.00, 30.250 1669916886.000019343, 2216501472.00, 31.056 1669916887.000019343, 2216501472.00, 31.306 1669916888.000019343, 2216501472.00, 30.997 1669916889.000019343, 2216501472.00, 30.056 1669916890.000019343, 2216501472.00, 28.747 1669916891.000019343, 2216501471.00, 28.220 1669916892.000019343, 2216501471.00, 28.892 1669916893.000019343, 2216501471.00, 30.816 1669916894.000019343, 2216501471.00, 31.088 1669916895.000019343, 2216501471.00, 30.883 1669916896.000019343, 2216501471.00, 29.966 1669916897.000019343, 2216501471.00, 28.570 1669916898.000019343, 2216501470.00, 27.921 1669916899.000019343, 2216501470.00, 29.563 1669916900.000019343, 2216501470.00, 30.618 1669916901.000019343, 2216501470.00, 31.050 1669916902.000019343, 2216501470.00, 30.946 1669916903.000019343, 2216501470.00, 30.303 1669916904.000019343, 2216501470.00, 29.003 1669916905.000019343, 2216501469.00, 27.384 1669916906.000019343, 2216501469.00, 29.203 1669916907.000019343, 2216501469.00, 30.381 1669916908.000019343, 2216501469.00, 30.960 1669916909.000019343, 2216501469.00, 30.996 1669916910.000019343, 2216501469.00, 30.409 1669916911.000019343, 2216501469.00, 29.182 1669916912.000019343, 2216501469.00, 27.306 1669916913.000019343, 2216501468.00, 28.969 1669916914.000019343, 2216501468.00, 30.271 1669916915.000019343, 2216501468.00, 30.872 1669916916.000019343, 2216501468.00, 31.001 1669916917.000019343, 2216501468.00, 30.526 1669916918.000019343, 2216501468.00, 29.463 1669916919.000019343, 2216501468.00, 27.724 1669916920.000019343, 2216501467.00, 28.641 1669916921.000019343, 2216501467.00, 30.103 1669916922.000019343, 2216501467.00, 30.811 1669916923.000019343, 2216501467.00, 31.053 1669916924.000019343, 2216501467.00, 30.730 1669916925.000019343, 2216501467.00, 29.731 1669916926.000019343, 2216501467.00, 28.079 1669916927.000019343, 2216501466.00, 28.292 1669916928.000019343, 2216501466.00, 29.854 1669916929.000019343, 2216501466.00, 30.667 1669916930.000019343, 2216501466.00, 31.023 1669916931.000019343, 2216501466.00, 30.824 1669916932.000019343, 2216501466.00, 30.069 1669916933.000019343, 2216501466.00, 28.490 1669916934.000019343, 2216501465.00, 28.045 1669916935.000019343, 2216501465.00, 29.640 1669916936.000019343, 2216501465.00, 30.609 1669916937.000019343, 2216501465.00, 31.031 1669916938.000019343, 2216501465.00, 30.846 1669916939.000019343, 2216501465.00, 30.064 1669916940.000019343, 2216501465.00, 28.778 1669916941.000019343, 2216501464.00, 27.618 1669916942.000019343, 2216501464.00, 29.407 1669916943.000019343, 2216501464.00, 30.554 1669916944.000019343, 2216501464.00, 31.028 1669916945.000019343, 2216501464.00, 30.924 1669916946.000019343, 2216501464.00, 30.309 1669916947.000019343, 2216501464.00, 29.117 1669916948.000019343, 2216501463.00, 27.265 1669916949.000019343, 2216501463.00, 29.093 1669916950.000019343, 2216501463.00, 30.322 1669916951.000019343, 2216501463.00, 30.863 1669916952.000019343, 2216501463.00, 30.937 1669916953.000019343, 2216501463.00, 30.388 1669916954.000019343, 2216501463.00, 29.257 1669916955.000019343, 2216501463.00, 27.541 1669916956.000019343, 2216501462.00, 28.862 1669916957.000019343, 2216501462.00, 30.129 1669916958.000019343, 2216501462.00, 30.894 1669916959.000019343, 2216501462.00, 31.042 1669916960.000019343, 2216501462.00, 30.626 1669916961.000019343, 2216501462.00, 29.717 1669916962.000019343, 2216501462.00, 28.053 1669916963.000019343, 2216501461.00, 28.202 1669916964.000019343, 2216501461.00, 29.797 1669916965.000019343, 2216501461.00, 30.757 1669916966.000019343, 2216501461.00, 31.008 1669916967.000019343, 2216501461.00, 30.717 1669916968.000019343, 2216501461.00, 29.935 1669916969.000019343, 2216501461.00, 28.480 1669916970.000019343, 2216501460.00, 27.953 1669916971.000019343, 2216501460.00, 29.632 1669916972.000019343, 2216501460.00, 30.649 1669916973.000019343, 2216501460.00, 31.023 1669916974.000019343, 2216501460.00, 30.842 1669916975.000019343, 2216501460.00, 30.049 1669916976.000019343, 2216501460.00, 28.647 1669916977.000019343, 2216501459.00, 27.513 1669916978.000019343, 2216501459.00, 29.362 1669916979.000019343, 2216501459.00, 30.455 1669916980.000019343, 2216501459.00, 31.017 1669916981.000019343, 2216501459.00, 30.999 1669916982.000019343, 2216501459.00, 30.323 1669916983.000019343, 2216501459.00, 28.933 1669916984.000019343, 2216501458.00, 27.073 1669916985.000019343, 2216501458.00, 29.108 1669916986.000019343, 2216501458.00, 30.346 1669916987.000019343, 2216501458.00, 30.989 1669916988.000019343, 2216501458.00, 31.033 1669916989.000019343, 2216501458.00, 30.474 1669916990.000019343, 2216501458.00, 29.292 1669916991.000019343, 2216501458.00, 27.445 1669916992.000019343, 2216501457.00, 28.780 1669916993.000019343, 2216501457.00, 30.109 1669916994.000019343, 2216501457.00, 30.860 1669916995.000019343, 2216501457.00, 31.032 1669916996.000019343, 2216501457.00, 30.568 1669916997.000019343, 2216501457.00, 29.520 1669916998.000019343, 2216501457.00, 27.768 1669916999.000019343, 2216501456.00, 28.416 1669917000.000019343, 2216501456.00, 29.937 1669917001.000019343, 2216501456.00, 30.795 1669917002.000019343, 2216501456.00, 30.974 1669917003.000019343, 2216501456.00, 30.666 1669917004.000019343, 2216501456.00, 29.738 1669917005.000019343, 2216501456.00, 28.162 1669917006.000019343, 2216501455.00, 28.113 1669917007.000019343, 2216501455.00, 29.789 1669917008.000019343, 2216501455.00, 30.682 1669917009.000019343, 2216501455.00, 30.939 1669917010.000019343, 2216501455.00, 30.693 1669917011.000019343, 2216501455.00, 29.893 1669917012.000019343, 2216501455.00, 28.391 1669917013.000019343, 2216501454.00, 27.825 1669917014.000019343, 2216501454.00, 29.585 1669917015.000019343, 2216501454.00, 30.566 1669917016.000019343, 2216501454.00, 30.979 1669917017.000019343, 2216501454.00, 30.815 1669917018.000019343, 2216501454.00, 30.138 1669917019.000019343, 2216501454.00, 28.748 1669917020.000019343, 2216501453.00, 27.422 1669917021.000019343, 2216501453.00, 29.164 1669917022.000019343, 2216501453.00, 30.332 1669917023.000019343, 2216501453.00, 30.951 1669917024.000019343, 2216501453.00, 30.915 1669917025.000019343, 2216501453.00, 30.255 1669917026.000019343, 2216501453.00, 28.913 1669917027.000019343, 2216501452.00, 26.985 1669917028.000019343, 2216501452.00, 28.920 1669917029.000019343, 2216501452.00, 30.233 1669917030.000019343, 2216501452.00, 30.911 1669917031.000019343, 2216501452.00, 30.933 1669917032.000019343, 2216501452.00, 30.328 1669917033.000019343, 2216501452.00, 29.209 1669917034.000019343, 2216501452.00, 27.376 1669917035.000019343, 2216501451.00, 28.672 1669917036.000019343, 2216501451.00, 30.108 1669917037.000019343, 2216501451.00, 30.802 1669917038.000019343, 2216501451.00, 30.894 1669917039.000019343, 2216501451.00, 30.427 1669917040.000019343, 2216501451.00, 29.357 1669917041.000019343, 2216501451.00, 27.682 1669917042.000019343, 2216501450.00, 28.261 1669917043.000019343, 2216501450.00, 29.719 1669917044.000019343, 2216501450.00, 30.498 1669917045.000019343, 2216501450.00, 30.713 1669917046.000019343, 2216501450.00, 30.395 1669917047.000019343, 2216501450.00, 29.393 1669917048.000019343, 2216501450.00, 27.789 1669917049.000019343, 2216501449.00, 27.809 1669917050.000019343, 2216501449.00, 29.372 1669917051.000019343, 2216501449.00, 30.309 1669917052.000019343, 2216501449.00, 30.670 1669917053.000019343, 2216501449.00, 30.457 1669917054.000019343, 2216501449.00, 29.601 1669917055.000019343, 2216501449.00, 28.161 1669917056.000019343, 2216501448.00, 27.547 1669917057.000019343, 2216501448.00, 29.290 1669917058.000019343, 2216501448.00, 30.259 1669917059.000019343, 2216501448.00, 30.708 1669917060.000019343, 2216501448.00, 30.572 1669917061.000019343, 2216501448.00, 29.813 1669917062.000019343, 2216501448.00, 28.347 1669917063.000019343, 2216501447.00, 27.230 1669917064.000019343, 2216501447.00, 29.017 1669917065.000019343, 2216501447.00, 30.125 1669917066.000019343, 2216501447.00, 30.627 1669917067.000019343, 2216501447.00, 30.554 1669917068.000019343, 2216501447.00, 29.893 1669917069.000019343, 2216501447.00, 28.641 1669917070.000019343, 2216501446.00, 26.938 1669917071.000019343, 2216501446.00, 28.848 1669917072.000019343, 2216501446.00, 30.054 1669917073.000019343, 2216501446.00, 30.670 1669917074.000019343, 2216501446.00, 30.667 1669917075.000019343, 2216501446.00, 30.113 1669917076.000019343, 2216501446.00, 29.036 1669917077.000019343, 2216501446.00, 27.195 1669917078.000019343, 2216501445.00, 28.545 1669917079.000019343, 2216501445.00, 29.933 1669917080.000019343, 2216501445.00, 30.638 1669917081.000019343, 2216501445.00, 30.662 1669917082.000019343, 2216501445.00, 30.218 1669917083.000019343, 2216501445.00, 29.222 1669917084.000019343, 2216501445.00, 27.476 1669917085.000019343, 2216501444.00, 28.325 1669917086.000019343, 2216501444.00, 29.762 1669917087.000019343, 2216501444.00, 30.577 1669917088.000019343, 2216501444.00, 30.715 1669917089.000019343, 2216501444.00, 30.347 1669917090.000019343, 2216501444.00, 29.503 1669917091.000019343, 2216501444.00, 27.887 1669917092.000019343, 2216501443.00, 27.999 1669917093.000019343, 2216501443.00, 29.497 1669917094.000019343, 2216501443.00, 30.355 1669917095.000019343, 2216501443.00, 30.662 1669917096.000019343, 2216501443.00, 30.454 1669917097.000019343, 2216501443.00, 29.613 1669917098.000019343, 2216501443.00, 28.098 1669917099.000019343, 2216501442.00, 27.638 1669917100.000019343, 2216501442.00, 29.294 1669917101.000019343, 2216501442.00, 30.222 1669917102.000019343, 2216501442.00, 30.648 1669917103.000019343, 2216501442.00, 30.479 1669917104.000019343, 2216501442.00, 29.729 1669917105.000019343, 2216501442.00, 28.383 1669917106.000019343, 2216501441.00, 27.196 1669917107.000019343, 2216501441.00, 29.064 1669917108.000019343, 2216501441.00, 30.197 1669917109.000019343, 2216501441.00, 30.655 1669917110.000019343, 2216501441.00, 30.569 1669917111.000019343, 2216501441.00, 29.933 1669917112.000019343, 2216501441.00, 28.685 1669917113.000019343, 2216501440.00, 26.973 1669917114.000019343, 2216501440.00, 28.861 1669917115.000019343, 2216501440.00, 30.040 1669917116.000019343, 2216501440.00, 30.576 1669917117.000019343, 2216501440.00, 30.654 1669917118.000019343, 2216501440.00, 30.093 1669917119.000019343, 2216501440.00, 28.927 1669917120.000019343, 2216501440.00, 26.999 1669917121.000019343, 2216501439.00, 28.635 1669917122.000019343, 2216501439.00, 29.873 1669917123.000019343, 2216501439.00, 30.513 1669917124.000019343, 2216501439.00, 30.642 1669917125.000019343, 2216501439.00, 30.207 1669917126.000019343, 2216501439.00, 29.128 1669917127.000019343, 2216501439.00, 27.345 1669917128.000019343, 2216501438.00, 28.328 1669917129.000019343, 2216501438.00, 29.666 1669917130.000019343, 2216501438.00, 30.423 1669917131.000019343, 2216501438.00, 30.623 1669917132.000019343, 2216501438.00, 30.238 1669917133.000019343, 2216501438.00, 29.330 1669917134.000019343, 2216501438.00, 27.699 1669917135.000019343, 2216501437.00, 28.035 1669917136.000019343, 2216501437.00, 29.654 1669917137.000019343, 2216501437.00, 30.412 1669917138.000019343, 2216501437.00, 30.670 1669917139.000019343, 2216501437.00, 30.355 1669917140.000019343, 2216501437.00, 29.435 1669917141.000019343, 2216501437.00, 27.923 1669917142.000019343, 2216501436.00, 27.606 1669917143.000019343, 2216501436.00, 29.260 1669917144.000019343, 2216501436.00, 30.233 1669917145.000019343, 2216501436.00, 30.651 1669917146.000019343, 2216501436.00, 30.477 1669917147.000019343, 2216501436.00, 29.672 1669917148.000019343, 2216501436.00, 28.216 1669917149.000019343, 2216501435.00, 27.471 1669917150.000019343, 2216501435.00, 29.201 1669917151.000019343, 2216501435.00, 30.224 1669917152.000019343, 2216501435.00, 30.664 1669917153.000019343, 2216501435.00, 30.455 1669917154.000019343, 2216501435.00, 29.654 1669917155.000019343, 2216501435.00, 28.361 1669917156.000019343, 2216501434.00, 27.072 1669917157.000019343, 2216501434.00, 28.948 1669917158.000019343, 2216501434.00, 30.084 1669917159.000019343, 2216501434.00, 30.636 1669917160.000019343, 2216501434.00, 30.597 1669917161.000019343, 2216501434.00, 29.972 1669917162.000019343, 2216501434.00, 28.723 1669917163.000019343, 2216501434.00, 26.712 1669917164.000019343, 2216501433.00, 28.593 1669917165.000019343, 2216501433.00, 29.894 1669917166.000019343, 2216501433.00, 30.529 1669917167.000019343, 2216501433.00, 30.563 1669917168.000019343, 2216501433.00, 30.034 1669917169.000019343, 2216501433.00, 28.943 1669917170.000019343, 2216501433.00, 27.087 1669917171.000019343, 2216501432.00, 28.388 1669917172.000019343, 2216501432.00, 29.785 1669917173.000019343, 2216501432.00, 30.536 1669917174.000019343, 2216501432.00, 30.666 1669917175.000019343, 2216501432.00, 30.239 1669917176.000019343, 2216501432.00, 29.202 1669917177.000019343, 2216501432.00, 27.508 1669917178.000019343, 2216501431.00, 28.160 1669917179.000019343, 2216501431.00, 29.654 1669917180.000019343, 2216501431.00, 30.419 1669917181.000019343, 2216501431.00, 30.651 1669917182.000019343, 2216501431.00, 30.286 1669917183.000019343, 2216501431.00, 29.354 1669917184.000019343, 2216501431.00, 27.804 1669917185.000019343, 2216501430.00, 27.949 1669917186.000019343, 2216501430.00, 29.536 1669917187.000019343, 2216501430.00, 30.386 1669917188.000019343, 2216501430.00, 30.642 1669917189.000019343, 2216501430.00, 30.355 1669917190.000019343, 2216501430.00, 29.394 1669917191.000019343, 2216501430.00, 27.767 1669917192.000019343, 2216501429.00, 27.823 1669917193.000019343, 2216501429.00, 29.387 1669917194.000019343, 2216501429.00, 30.305 1669917195.000019343, 2216501429.00, 30.682 1669917196.000019343, 2216501429.00, 30.435 1669917197.000019343, 2216501429.00, 29.552 1669917198.000019343, 2216501429.00, 28.077 1669917199.000019343, 2216501428.00, 27.488 1669917200.000019343, 2216501428.00, 29.201 1669917201.000019343, 2216501428.00, 30.223 1669917202.000019343, 2216501428.00, 30.632 1669917203.000019343, 2216501428.00, 30.502 1669917204.000019343, 2216501428.00, 29.730 1669917205.000019343, 2216501428.00, 28.282 1669917206.000019343, 2216501427.00, 27.242 1669917207.000019343, 2216501427.00, 29.031 1669917208.000019343, 2216501427.00, 30.203 1669917209.000019343, 2216501427.00, 30.617 1669917210.000019343, 2216501427.00, 30.475 1669917211.000019343, 2216501427.00, 29.832 1669917212.000019343, 2216501427.00, 28.576 1669917213.000019343, 2216501426.00, 26.914 1669917214.000019343, 2216501426.00, 28.806 1669917215.000019343, 2216501426.00, 29.998 1669917216.000019343, 2216501426.00, 30.510 1669917217.000019343, 2216501426.00, 30.558 1669917218.000019343, 2216501426.00, 30.032 1669917219.000019343, 2216501426.00, 28.774 1669917220.000019343, 2216501426.00, 27.047 1669917221.000019343, 2216501425.00, 28.606 1669917222.000019343, 2216501425.00, 29.902 1669917223.000019343, 2216501425.00, 30.540 1669917224.000019343, 2216501425.00, 30.620 1669917225.000019343, 2216501425.00, 30.155 1669917226.000019343, 2216501425.00, 28.970 1669917227.000019343, 2216501425.00, 27.198 1669917228.000019343, 2216501424.00, 28.374 1669917229.000019343, 2216501424.00, 29.704 1669917230.000019343, 2216501424.00, 30.534 1669917231.000019343, 2216501424.00, 30.748 1669917232.000019343, 2216501424.00, 30.282 1669917233.000019343, 2216501424.00, 29.252 1669917234.000019343, 2216501424.00, 27.565 1669917235.000019343, 2216501423.00, 28.201 1669917236.000019343, 2216501423.00, 29.653 1669917237.000019343, 2216501423.00, 30.409 1669917238.000019343, 2216501423.00, 30.637 1669917239.000019343, 2216501423.00, 30.302 1669917240.000019343, 2216501423.00, 29.397 1669917241.000019343, 2216501423.00, 27.776 1669917242.000019343, 2216501422.00, 27.777 1669917243.000019343, 2216501422.00, 29.397 1669917244.000019343, 2216501422.00, 30.289 1669917245.000019343, 2216501422.00, 30.638 1669917246.000019343, 2216501422.00, 30.419 1669917247.000019343, 2216501422.00, 29.638 1669917248.000019343, 2216501422.00, 28.090 1669917249.000019343, 2216501421.00, 27.479 1669917250.000019343, 2216501421.00, 29.196 1669917251.000019343, 2216501421.00, 30.227 1669917252.000019343, 2216501421.00, 30.651 1669917253.000019343, 2216501421.00, 30.492 1669917254.000019343, 2216501421.00, 29.686 1669917255.000019343, 2216501421.00, 28.391 1669917256.000019343, 2216501420.00, 27.240 1669917257.000019343, 2216501420.00, 29.025 1669917258.000019343, 2216501420.00, 30.140 1669917259.000019343, 2216501420.00, 30.645 1669917260.000019343, 2216501420.00, 30.501 1669917261.000019343, 2216501420.00, 29.805 1669917262.000019343, 2216501420.00, 28.583 1669917263.000019343, 2216501419.00, 26.999 1669917264.000019343, 2216501419.00, 28.925 1669917265.000019343, 2216501419.00, 30.039 1669917266.000019343, 2216501419.00, 30.538 1669917267.000019343, 2216501419.00, 30.554 1669917268.000019343, 2216501419.00, 29.956 1669917269.000019343, 2216501419.00, 28.849 1669917270.000019343, 2216501419.00, 26.913 1669917271.000019343, 2216501418.00, 28.671 1669917272.000019343, 2216501418.00, 29.908 1669917273.000019343, 2216501418.00, 30.517 1669917274.000019343, 2216501418.00, 30.592 1669917275.000019343, 2216501418.00, 30.116 1669917276.000019343, 2216501418.00, 29.075 1669917277.000019343, 2216501418.00, 27.107 1669917278.000019343, 2216501417.00, 28.352 1669917279.000019343, 2216501417.00, 29.762 1669917280.000019343, 2216501417.00, 30.588 1669917281.000019343, 2216501417.00, 30.770 1669917282.000019343, 2216501417.00, 30.254 1669917283.000019343, 2216501417.00, 29.260 1669917284.000019343, 2216501417.00, 27.459 1669917285.000019343, 2216501416.00, 28.238 1669917286.000019343, 2216501416.00, 29.618 1669917287.000019343, 2216501416.00, 30.448 1669917288.000019343, 2216501416.00, 30.666 1669917289.000019343, 2216501416.00, 30.355 1669917290.000019343, 2216501416.00, 29.392 1669917291.000019343, 2216501416.00, 27.817 1669917292.000019343, 2216501415.00, 27.929 1669917293.000019343, 2216501415.00, 29.512 1669917294.000019343, 2216501415.00, 30.343 1669917295.000019343, 2216501415.00, 30.649 1669917296.000019343, 2216501415.00, 30.425 1669917297.000019343, 2216501415.00, 29.592 1669917298.000019343, 2216501415.00, 28.063 1669917299.000019343, 2216501414.00, 27.600 1669917300.000019343, 2216501414.00, 29.227 1669917301.000019343, 2216501414.00, 30.281 1669917302.000019343, 2216501414.00, 30.709 1669917303.000019343, 2216501414.00, 30.527 1669917304.000019343, 2216501414.00, 29.760 1669917305.000019343, 2216501414.00, 28.308 1669917306.000019343, 2216501413.00, 27.375 1669917307.000019343, 2216501413.00, 29.109 1669917308.000019343, 2216501413.00, 30.128 1669917309.000019343, 2216501413.00, 30.613 1669917310.000019343, 2216501413.00, 30.528 1669917311.000019343, 2216501413.00, 29.777 1669917312.000019343, 2216501413.00, 28.416 1669917313.000019343, 2216501412.00, 27.065 1669917314.000019343, 2216501412.00, 29.070 1669917315.000019343, 2216501412.00, 30.091 1669917316.000019343, 2216501412.00, 30.596 1669917317.000019343, 2216501412.00, 30.566 1669917318.000019343, 2216501412.00, 29.995 1669917319.000019343, 2216501412.00, 28.814 1669917320.000019343, 2216501412.00, 26.838 1669917321.000019343, 2216501411.00, 28.817 1669917322.000019343, 2216501411.00, 29.924 1669917323.000019343, 2216501411.00, 30.517 1669917324.000019343, 2216501411.00, 30.612 1669917325.000019343, 2216501411.00, 30.042 1669917326.000019343, 2216501411.00, 28.940 1669917327.000019343, 2216501411.00, 27.048 1669917328.000019343, 2216501410.00, 28.491 1669917329.000019343, 2216501410.00, 29.805 1669917330.000019343, 2216501410.00, 30.485 1669917331.000019343, 2216501410.00, 30.620 1669917332.000019343, 2216501410.00, 30.129 1669917333.000019343, 2216501410.00, 29.038 1669917334.000019343, 2216501410.00, 27.191 1669917335.000019343, 2216501409.00, 28.274 1669917336.000019343, 2216501409.00, 29.676 1669917337.000019343, 2216501409.00, 30.425 1669917338.000019343, 2216501409.00, 30.560 1669917339.000019343, 2216501409.00, 30.189 1669917340.000019343, 2216501409.00, 29.238 1669917341.000019343, 2216501409.00, 27.476 1669917342.000019343, 2216501408.00, 27.959 1669917343.000019343, 2216501408.00, 29.493 1669917344.000019343, 2216501408.00, 30.390 1669917345.000019343, 2216501408.00, 30.622 1669917346.000019343, 2216501408.00, 30.279 1669917347.000019343, 2216501408.00, 29.356 1669917348.000019343, 2216501408.00, 27.774 1669917349.000019343, 2216501407.00, 27.711 1669917350.000019343, 2216501407.00, 29.328 1669917351.000019343, 2216501407.00, 30.248 1669917352.000019343, 2216501407.00, 30.657 1669917353.000019343, 2216501407.00, 30.404 1669917354.000019343, 2216501407.00, 29.495 1669917355.000019343, 2216501407.00, 28.053 1669917356.000019343, 2216501406.00, 27.455 1669917357.000019343, 2216501406.00, 29.256 1669917358.000019343, 2216501406.00, 30.229 1669917359.000019343, 2216501406.00, 30.575 1669917360.000019343, 2216501406.00, 30.367 1669917361.000019343, 2216501406.00, 29.614 1669917362.000019343, 2216501406.00, 28.274 1669917363.000019343, 2216501405.00, 27.101 1669917364.000019343, 2216501405.00, 28.973 1669917365.000019343, 2216501405.00, 30.104 1669917366.000019343, 2216501405.00, 30.617 1669917367.000019343, 2216501405.00, 30.469 1669917368.000019343, 2216501405.00, 29.728 1669917369.000019343, 2216501405.00, 28.385 1669917370.000019343, 2216501404.00, 26.861 1669917371.000019343, 2216501404.00, 28.748 1669917372.000019343, 2216501404.00, 29.938 1669917373.000019343, 2216501404.00, 30.448 1669917374.000019343, 2216501404.00, 30.449 1669917375.000019343, 2216501404.00, 29.834 1669917376.000019343, 2216501404.00, 28.576 1669917377.000019343, 2216501403.00, 26.596 1669917378.000019343, 2216501403.00, 28.562 1669917379.000019343, 2216501403.00, 29.823 1669917380.000019343, 2216501403.00, 30.431 1669917381.000019343, 2216501403.00, 30.408 1669917382.000019343, 2216501403.00, 29.905 1669917383.000019343, 2216501403.00, 28.788 1669917384.000019343, 2216501403.00, 27.099 1669917385.000019343, 2216501402.00, 28.337 1669917386.000019343, 2216501402.00, 29.605 1669917387.000019343, 2216501402.00, 30.317 1669917388.000019343, 2216501402.00, 30.443 1669917389.000019343, 2216501402.00, 29.996 1669917390.000019343, 2216501402.00, 29.019 1669917391.000019343, 2216501402.00, 27.327 1669917392.000019343, 2216501401.00, 28.197 1669917393.000019343, 2216501401.00, 29.513 1669917394.000019343, 2216501401.00, 30.228 1669917395.000019343, 2216501401.00, 30.468 1669917396.000019343, 2216501401.00, 30.165 1669917397.000019343, 2216501401.00, 29.172 1669917398.000019343, 2216501401.00, 27.390 1669917399.000019343, 2216501400.00, 27.789 1669917400.000019343, 2216501400.00, 29.390 1669917401.000019343, 2216501400.00, 30.246 1669917402.000019343, 2216501400.00, 30.534 1669917403.000019343, 2216501400.00, 30.244 1669917404.000019343, 2216501400.00, 29.332 1669917405.000019343, 2216501400.00, 27.760 1669917406.000019343, 2216501399.00, 27.644 1669917407.000019343, 2216501399.00, 29.308 1669917408.000019343, 2216501399.00, 30.230 1669917409.000019343, 2216501399.00, 30.495 1669917410.000019343, 2216501399.00, 30.212 1669917411.000019343, 2216501399.00, 29.333 1669917412.000019343, 2216501399.00, 27.822 1669917413.000019343, 2216501398.00, 27.286 1669917414.000019343, 2216501398.00, 29.076 1669917415.000019343, 2216501398.00, 30.053 1669917416.000019343, 2216501398.00, 30.437 1669917417.000019343, 2216501398.00, 30.282 1669917418.000019343, 2216501398.00, 29.537 1669917419.000019343, 2216501398.00, 28.223 1669917420.000019343, 2216501397.00, 27.155 1669917421.000019343, 2216501397.00, 28.890 1669917422.000019343, 2216501397.00, 29.892 1669917423.000019343, 2216501397.00, 30.417 1669917424.000019343, 2216501397.00, 30.321 1669917425.000019343, 2216501397.00, 29.652 1669917426.000019343, 2216501397.00, 28.373 1669917427.000019343, 2216501396.00, 26.841 1669917428.000019343, 2216501396.00, 28.677 1669917429.000019343, 2216501396.00, 29.852 1669917430.000019343, 2216501396.00, 30.346 1669917431.000019343, 2216501396.00, 30.349 1669917432.000019343, 2216501396.00, 29.778 1669917433.000019343, 2216501396.00, 28.480 1669917434.000019343, 2216501396.00, 26.537 1669917435.000019343, 2216501395.00, 28.510 1669917436.000019343, 2216501395.00, 29.748 1669917437.000019343, 2216501395.00, 30.304 1669917438.000019343, 2216501395.00, 30.355 1669917439.000019343, 2216501395.00, 29.842 1669917440.000019343, 2216501395.00, 28.574 1669917441.000019343, 2216501395.00, 26.645 1669917442.000019343, 2216501394.00, 28.299 1669917443.000019343, 2216501394.00, 29.612 1669917444.000019343, 2216501394.00, 30.244 1669917445.000019343, 2216501394.00, 30.368 1669917446.000019343, 2216501394.00, 29.886 1669917447.000019343, 2216501394.00, 28.848 1669917448.000019343, 2216501394.00, 27.036 1669917449.000019343, 2216501393.00, 28.054 1669917450.000019343, 2216501393.00, 29.352 1669917451.000019343, 2216501393.00, 30.040 1669917452.000019343, 2216501393.00, 30.296 1669917453.000019343, 2216501393.00, 29.929 1669917454.000019343, 2216501393.00, 28.928 1669917455.000019343, 2216501393.00, 27.088 1669917456.000019343, 2216501392.00, 27.678 1669917457.000019343, 2216501392.00, 29.263 1669917458.000019343, 2216501392.00, 30.115 1669917459.000019343, 2216501392.00, 30.359 1669917460.000019343, 2216501392.00, 30.026 1669917461.000019343, 2216501392.00, 29.055 1669917462.000019343, 2216501392.00, 27.457 1669917463.000019343, 2216501391.00, 27.497 1669917464.000019343, 2216501391.00, 29.063 1669917465.000019343, 2216501391.00, 29.939 1669917466.000019343, 2216501391.00, 30.204 1669917467.000019343, 2216501391.00, 29.974 1669917468.000019343, 2216501391.00, 29.088 1669917469.000019343, 2216501391.00, 27.579 1669917470.000019343, 2216501390.00, 27.199 1669917471.000019343, 2216501390.00, 28.923 1669917472.000019343, 2216501390.00, 29.877 1669917473.000019343, 2216501390.00, 30.236 1669917474.000019343, 2216501390.00, 30.061 1669917475.000019343, 2216501390.00, 29.252 1669917476.000019343, 2216501390.00, 27.739 1669917477.000019343, 2216501389.00, 26.931 1669917478.000019343, 2216501389.00, 28.703 1669917479.000019343, 2216501389.00, 29.828 1669917480.000019343, 2216501389.00, 30.293 1669917481.000019343, 2216501389.00, 30.153 1669917482.000019343, 2216501389.00, 29.419 1669917483.000019343, 2216501389.00, 28.071 1669917484.000019343, 2216501388.00, 26.816 1669917485.000019343, 2216501388.00, 28.619 1669917486.000019343, 2216501388.00, 29.690 1669917487.000019343, 2216501388.00, 30.144 1669917488.000019343, 2216501388.00, 30.072 1669917489.000019343, 2216501388.00, 29.436 1669917490.000019343, 2216501388.00, 28.201 1669917491.000019343, 2216501387.00, 26.233 1669917492.000019343, 2216501387.00, 28.270 1669917493.000019343, 2216501387.00, 29.573 1669917494.000019343, 2216501387.00, 30.075 1669917495.000019343, 2216501387.00, 30.027 1669917496.000019343, 2216501387.00, 29.460 1669917497.000019343, 2216501387.00, 28.444 1669917498.000019343, 2216501387.00, 26.705 1669917499.000019343, 2216501386.00, 27.413 1669917500.000019343, 2216501386.00, 28.854 1669917501.000019343, 2216501386.00, 29.741 1669917502.000019343, 2216501386.00, 30.022 1669917503.000019343, 2216501386.00, 29.746 1669917504.000019343, 2216501386.00, 28.946 1669917505.000019343, 2216501386.00, 27.347 1669917506.000019343, 2216501385.00, 27.026 1669917507.000019343, 2216501385.00, 28.708 1669917508.000019343, 2216501385.00, 29.734 1669917509.000019343, 2216501385.00, 30.212 1669917510.000019343, 2216501385.00, 30.146 1669917511.000019343, 2216501385.00, 29.486 1669917512.000019343, 2216501385.00, 28.179 1669917513.000019343, 2216501384.00, 26.354 1669917514.000019343, 2216501384.00, 28.192 1669917515.000019343, 2216501384.00, 29.503 1669917516.000019343, 2216501384.00, 30.218 1669917517.000019343, 2216501384.00, 30.337 1669917518.000019343, 2216501384.00, 29.868 1669917519.000019343, 2216501384.00, 28.891 1669917520.000019343, 2216501384.00, 27.306 1669917521.000019343, 2216501383.00, 27.624 1669917522.000019343, 2216501383.00, 29.098 1669917523.000019343, 2216501383.00, 29.901 1669917524.000019343, 2216501383.00, 30.156 1669917525.000019343, 2216501383.00, 29.950 1669917526.000019343, 2216501383.00, 29.334 1669917527.000019343, 2216501383.00, 27.935 1669917528.000019343, 2216501382.00, 26.588 1669917529.000019343, 2216501382.00, 28.427 1669917530.000019343, 2216501382.00, 29.579 1669917531.000019343, 2216501382.00, 30.150 1669917532.000019343, 2216501382.00, 30.252 1669917533.000019343, 2216501382.00, 29.819 1669917534.000019343, 2216501382.00, 28.720 1669917535.000019343, 2216501382.00, 26.963 1669917536.000019343, 2216501381.00, 27.846 1669917537.000019343, 2216501381.00, 29.205 1669917538.000019343, 2216501381.00, 29.973 1669917539.000019343, 2216501381.00, 30.349 1669917540.000019343, 2216501381.00, 30.110 1669917541.000019343, 2216501381.00, 29.262 1669917542.000019343, 2216501381.00, 27.958 1669917543.000019343, 2216501380.00, 27.371 1669917544.000019343, 2216501380.00, 28.928 1669917545.000019343, 2216501380.00, 29.913 1669917546.000019343, 2216501380.00, 30.347 1669917547.000019343, 2216501380.00, 30.265 1669917548.000019343, 2216501380.00, 29.700 1669917549.000019343, 2216501380.00, 28.571 1669917550.000019343, 2216501380.00, 26.670 1669917551.000019343, 2216501379.00, 28.341 1669917552.000019343, 2216501379.00, 29.602 1669917553.000019343, 2216501379.00, 30.255 1669917554.000019343, 2216501379.00, 30.352 1669917555.000019343, 2216501379.00, 29.971 1669917556.000019343, 2216501379.00, 28.983 1669917557.000019343, 2216501379.00, 27.397 1669917558.000019343, 2216501378.00, 27.807 1669917559.000019343, 2216501378.00, 29.287 1669917560.000019343, 2216501378.00, 30.143 1669917561.000019343, 2216501378.00, 30.438 1669917562.000019343, 2216501378.00, 30.197 1669917563.000019343, 2216501378.00, 29.496 1669917564.000019343, 2216501378.00, 28.130 1669917565.000019343, 2216501377.00, 27.132 1669917566.000019343, 2216501377.00, 28.856 1669917567.000019343, 2216501377.00, 29.961 1669917568.000019343, 2216501377.00, 30.379 1669917569.000019343, 2216501377.00, 30.420 1669917570.000019343, 2216501377.00, 29.872 1669917571.000019343, 2216501377.00, 28.751 1669917572.000019343, 2216501377.00, 26.801 1669917573.000019343, 2216501376.00, 28.222 1669917574.000019343, 2216501376.00, 29.615 1669917575.000019343, 2216501376.00, 30.311 1669917576.000019343, 2216501376.00, 30.542 1669917577.000019343, 2216501376.00, 30.201 1669917578.000019343, 2216501376.00, 29.321 1669917579.000019343, 2216501376.00, 27.650 1669917580.000019343, 2216501375.00, 27.610 1669917581.000019343, 2216501375.00, 29.312 1669917582.000019343, 2216501375.00, 30.231 1669917583.000019343, 2216501375.00, 30.531 1669917584.000019343, 2216501375.00, 30.286 1669917585.000019343, 2216501375.00, 29.624 1669917586.000019343, 2216501375.00, 28.390 1669917587.000019343, 2216501374.00, 26.885 1669917588.000019343, 2216501374.00, 28.768 1669917589.000019343, 2216501374.00, 29.824 1669917590.000019343, 2216501374.00, 30.380 1669917591.000019343, 2216501374.00, 30.438 1669917592.000019343, 2216501374.00, 30.023 1669917593.000019343, 2216501374.00, 28.928 1669917594.000019343, 2216501374.00, 27.141 1669917595.000019343, 2216501373.00, 28.056 1669917596.000019343, 2216501373.00, 29.474 1669917597.000019343, 2216501373.00, 30.245 1669917598.000019343, 2216501373.00, 30.539 1669917599.000019343, 2216501373.00, 30.283 1669917600.000019343, 2216501373.00, 29.423 1669917601.000019343, 2216501373.00, 27.884 1669917602.000019343, 2216501372.00, 27.409 1669917603.000019343, 2216501372.00, 29.016 1669917604.000019343, 2216501372.00, 30.040 1669917605.000019343, 2216501372.00, 30.512 1669917606.000019343, 2216501372.00, 30.425 1669917607.000019343, 2216501372.00, 29.727 1669917608.000019343, 2216501372.00, 28.541 1669917609.000019343, 2216501371.00, 26.693 1669917610.000019343, 2216501371.00, 28.568 1669917611.000019343, 2216501371.00, 29.821 1669917612.000019343, 2216501371.00, 30.417 1669917613.000019343, 2216501371.00, 30.510 1669917614.000019343, 2216501371.00, 30.007 1669917615.000019343, 2216501371.00, 28.982 1669917616.000019343, 2216501371.00, 27.343 1669917617.000019343, 2216501370.00, 27.993 1669917618.000019343, 2216501370.00, 29.422 1669917619.000019343, 2216501370.00, 30.258 1669917620.000019343, 2216501370.00, 30.558 1669917621.000019343, 2216501370.00, 30.297 1669917622.000019343, 2216501370.00, 29.480 1669917623.000019343, 2216501370.00, 28.087 1669917624.000019343, 2216501369.00, 27.368 1669917625.000019343, 2216501369.00, 29.061 1669917626.000019343, 2216501369.00, 30.085 1669917627.000019343, 2216501369.00, 30.531 1669917628.000019343, 2216501369.00, 30.510 1669917629.000019343, 2216501369.00, 29.923 1669917630.000019343, 2216501369.00, 28.782 1669917631.000019343, 2216501369.00, 26.892 1669917632.000019343, 2216501368.00, 28.535 1669917633.000019343, 2216501368.00, 29.789 1669917634.000019343, 2216501368.00, 30.485 1669917635.000019343, 2216501368.00, 30.640 1669917636.000019343, 2216501368.00, 30.246 1669917637.000019343, 2216501368.00, 29.332 1669917638.000019343, 2216501368.00, 27.598 1669917639.000019343, 2216501367.00, 27.804 1669917640.000019343, 2216501367.00, 29.482 1669917641.000019343, 2216501367.00, 30.370 1669917642.000019343, 2216501367.00, 30.597 1669917643.000019343, 2216501367.00, 30.394 1669917644.000019343, 2216501367.00, 29.661 1669917645.000019343, 2216501367.00, 28.200 1669917646.000019343, 2216501366.00, 27.053 1669917647.000019343, 2216501366.00, 28.772 1669917648.000019343, 2216501366.00, 30.000 1669917649.000019343, 2216501366.00, 30.520 1669917650.000019343, 2216501366.00, 30.523 1669917651.000019343, 2216501366.00, 30.059 1669917652.000019343, 2216501366.00, 28.888 1669917653.000019343, 2216501366.00, 26.990 1669917654.000019343, 2216501365.00, 28.251 1669917655.000019343, 2216501365.00, 29.672 1669917656.000019343, 2216501365.00, 30.418 1669917657.000019343, 2216501365.00, 30.574 1669917658.000019343, 2216501365.00, 30.217 1669917659.000019343, 2216501365.00, 29.306 1669917660.000019343, 2216501365.00, 27.743 1669917661.000019343, 2216501364.00, 27.613 1669917662.000019343, 2216501364.00, 29.258 1669917663.000019343, 2216501364.00, 30.217 1669917664.000019343, 2216501364.00, 30.608 1669917665.000019343, 2216501364.00, 30.449 1669917666.000019343, 2216501364.00, 29.738 1669917667.000019343, 2216501364.00, 28.433 1669917668.000019343, 2216501363.00, 26.956 1669917669.000019343, 2216501363.00, 28.739 1669917670.000019343, 2216501363.00, 29.880 1669917671.000019343, 2216501363.00, 30.488 1669917672.000019343, 2216501363.00, 30.586 1669917673.000019343, 2216501363.00, 30.095 1669917674.000019343, 2216501363.00, 28.996 1669917675.000019343, 2216501363.00, 27.295 1669917676.000019343, 2216501362.00, 28.268 1669917677.000019343, 2216501362.00, 29.632 1669917678.000019343, 2216501362.00, 30.395 1669917679.000019343, 2216501362.00, 30.680 1669917680.000019343, 2216501362.00, 30.350 1669917681.000019343, 2216501362.00, 29.420 1669917682.000019343, 2216501362.00, 28.022 1669917683.000019343, 2216501361.00, 27.554 1669917684.000019343, 2216501361.00, 29.152 1669917685.000019343, 2216501361.00, 30.175 1669917686.000019343, 2216501361.00, 30.614 1669917687.000019343, 2216501361.00, 30.503 1669917688.000019343, 2216501361.00, 29.815 1669917689.000019343, 2216501361.00, 28.605 1669917690.000019343, 2216501360.00, 26.775 1669917691.000019343, 2216501360.00, 28.729 1669917692.000019343, 2216501360.00, 29.910 1669917693.000019343, 2216501360.00, 30.510 1669917694.000019343, 2216501360.00, 30.559 1669917695.000019343, 2216501360.00, 30.076 1669917696.000019343, 2216501360.00, 29.113 1669917697.000019343, 2216501360.00, 27.452 1669917698.000019343, 2216501359.00, 28.067 1669917699.000019343, 2216501359.00, 29.489 1669917700.000019343, 2216501359.00, 30.330 1669917701.000019343, 2216501359.00, 30.700 1669917702.000019343, 2216501359.00, 30.473 1669917703.000019343, 2216501359.00, 29.630 1669917704.000019343, 2216501359.00, 28.121 1669917705.000019343, 2216501358.00, 27.321 1669917706.000019343, 2216501358.00, 28.994 1669917707.000019343, 2216501358.00, 30.019 1669917708.000019343, 2216501358.00, 30.480 1669917709.000019343, 2216501358.00, 30.453 1669917710.000019343, 2216501358.00, 29.867 1669917711.000019343, 2216501358.00, 28.790 1669917712.000019343, 2216501358.00, 26.969 1669917713.000019343, 2216501357.00, 28.557 1669917714.000019343, 2216501357.00, 29.861 1669917715.000019343, 2216501357.00, 30.525 1669917716.000019343, 2216501357.00, 30.638 1669917717.000019343, 2216501357.00, 30.237 1669917718.000019343, 2216501357.00, 29.256 1669917719.000019343, 2216501357.00, 27.625 1669917720.000019343, 2216501356.00, 27.830 1669917721.000019343, 2216501356.00, 29.336 1669917722.000019343, 2216501356.00, 30.292 1669917723.000019343, 2216501356.00, 30.697 1669917724.000019343, 2216501356.00, 30.512 1669917725.000019343, 2216501356.00, 29.745 1669917726.000019343, 2216501356.00, 28.325 1669917727.000019343, 2216501355.00, 27.392 1669917728.000019343, 2216501355.00, 29.033 1669917729.000019343, 2216501355.00, 30.110 1669917730.000019343, 2216501355.00, 30.605 1669917731.000019343, 2216501355.00, 30.555 1669917732.000019343, 2216501355.00, 30.044 1669917733.000019343, 2216501355.00, 28.919 1669917734.000019343, 2216501355.00, 27.050 1669917735.000019343, 2216501354.00, 28.439 1669917736.000019343, 2216501354.00, 29.755 1669917737.000019343, 2216501354.00, 30.461 1669917738.000019343, 2216501354.00, 30.600 1669917739.000019343, 2216501354.00, 30.245 1669917740.000019343, 2216501354.00, 29.305 1669917741.000019343, 2216501354.00, 27.625 1669917742.000019343, 2216501353.00, 28.019 1669917743.000019343, 2216501353.00, 29.577 1669917744.000019343, 2216501353.00, 30.346 1669917745.000019343, 2216501353.00, 30.674 1669917746.000019343, 2216501353.00, 30.503 1669917747.000019343, 2216501353.00, 29.643 1669917748.000019343, 2216501353.00, 28.265 1669917749.000019343, 2216501352.00, 27.372 1669917750.000019343, 2216501352.00, 29.099 1669917751.000019343, 2216501352.00, 30.166 1669917752.000019343, 2216501352.00, 30.718 1669917753.000019343, 2216501352.00, 30.628 1669917754.000019343, 2216501352.00, 29.963 1669917755.000019343, 2216501352.00, 28.870 1669917756.000019343, 2216501352.00, 27.062 1669917757.000019343, 2216501351.00, 28.626 1669917758.000019343, 2216501351.00, 29.864 1669917759.000019343, 2216501351.00, 30.559 1669917760.000019343, 2216501351.00, 30.666 1669917761.000019343, 2216501351.00, 30.333 1669917762.000019343, 2216501351.00, 29.357 1669917763.000019343, 2216501351.00, 27.817 1669917764.000019343, 2216501350.00, 28.050 1669917765.000019343, 2216501350.00, 29.552 1669917766.000019343, 2216501350.00, 30.376 1669917767.000019343, 2216501350.00, 30.734 1669917768.000019343, 2216501350.00, 30.551 1669917769.000019343, 2216501350.00, 29.788 1669917770.000019343, 2216501350.00, 28.505 1669917771.000019343, 2216501349.00, 27.261 1669917772.000019343, 2216501349.00, 29.032 1669917773.000019343, 2216501349.00, 30.141 1669917774.000019343, 2216501349.00, 30.731 1669917775.000019343, 2216501349.00, 30.796 1669917776.000019343, 2216501349.00, 30.187 1669917777.000019343, 2216501349.00, 29.018 1669917778.000019343, 2216501349.00, 27.262 1669917779.000019343, 2216501348.00, 28.609 1669917780.000019343, 2216501348.00, 29.943 1669917781.000019343, 2216501348.00, 30.666 1669917782.000019343, 2216501348.00, 30.801 1669917783.000019343, 2216501348.00, 30.410 1669917784.000019343, 2216501348.00, 29.496 1669917785.000019343, 2216501348.00, 28.047 1669917786.000019343, 2216501347.00, 28.060 1669917787.000019343, 2216501347.00, 29.635 1669917788.000019343, 2216501347.00, 30.521 1669917789.000019343, 2216501347.00, 30.890 1669917790.000019343, 2216501347.00, 30.717 1669917791.000019343, 2216501347.00, 30.021 1669917792.000019343, 2216501347.00, 28.754 1669917793.000019343, 2216501346.00, 27.310 1669917794.000019343, 2216501346.00, 29.118 1669917795.000019343, 2216501346.00, 30.238 1669917796.000019343, 2216501346.00, 30.741 1669917797.000019343, 2216501346.00, 30.850 1669917798.000019343, 2216501346.00, 30.394 1669917799.000019343, 2216501346.00, 29.340 1669917800.000019343, 2216501346.00, 27.468 1669917801.000019343, 2216501345.00, 28.627 1669917802.000019343, 2216501345.00, 30.000 1669917803.000019343, 2216501345.00, 30.797 1669917804.000019343, 2216501345.00, 31.007 1669917805.000019343, 2216501345.00, 30.624 1669917806.000019343, 2216501345.00, 29.764 1669917807.000019343, 2216501345.00, 28.106 1669917808.000019343, 2216501344.00, 27.821 1669917809.000019343, 2216501344.00, 29.563 1669917810.000019343, 2216501344.00, 30.503 1669917811.000019343, 2216501344.00, 30.924 1669917812.000019343, 2216501344.00, 30.817 1669917813.000019343, 2216501344.00, 30.157 1669917814.000019343, 2216501344.00, 28.918 1669917815.000019343, 2216501343.00, 27.314 1669917816.000019343, 2216501343.00, 29.173 1669917817.000019343, 2216501343.00, 30.324 1669917818.000019343, 2216501343.00, 30.878 1669917819.000019343, 2216501343.00, 30.954 1669917820.000019343, 2216501343.00, 30.519 1669917821.000019343, 2216501343.00, 29.427 1669917822.000019343, 2216501343.00, 27.684 1669917823.000019343, 2216501342.00, 28.630 1669917824.000019343, 2216501342.00, 30.094 1669917825.000019343, 2216501342.00, 30.862 1669917826.000019343, 2216501342.00, 31.052 1669917827.000019343, 2216501342.00, 30.776 1669917828.000019343, 2216501342.00, 29.912 1669917829.000019343, 2216501342.00, 28.448 1669917830.000019343, 2216501341.00, 28.022 1669917831.000019343, 2216501341.00, 29.662 1669917832.000019343, 2216501341.00, 30.674 1669917833.000019343, 2216501341.00, 31.086 1669917834.000019343, 2216501341.00, 30.936 1669917835.000019343, 2216501341.00, 30.261 1669917836.000019343, 2216501341.00, 29.027 1669917837.000019343, 2216501340.00, 27.359 1669917838.000019343, 2216501340.00, 29.163 1669917839.000019343, 2216501340.00, 30.414 1669917840.000019343, 2216501340.00, 30.988 1669917841.000019343, 2216501340.00, 31.071 1669917842.000019343, 2216501340.00, 30.578 1669917843.000019343, 2216501340.00, 29.500 1669917844.000019343, 2216501340.00, 27.832 1669917845.000019343, 2216501339.00, 28.572 1669917846.000019343, 2216501339.00, 30.003 1669917847.000019343, 2216501339.00, 30.772 1669917848.000019343, 2216501339.00, 31.068 1669917849.000019343, 2216501339.00, 30.916 1669917850.000019343, 2216501339.00, 30.102 1669917851.000019343, 2216501339.00, 28.583 1669917852.000019343, 2216501338.00, 27.906 1669917853.000019343, 2216501338.00, 29.599 1669917854.000019343, 2216501338.00, 30.588 1669917855.000019343, 2216501338.00, 31.051 1669917856.000019343, 2216501338.00, 31.001 1669917857.000019343, 2216501338.00, 30.338 1669917858.000019343, 2216501338.00, 29.160 1669917859.000019343, 2216501338.00, 27.286 1669917860.000019343, 2216501337.00, 29.214 1669917861.000019343, 2216501337.00, 30.352 1669917862.000019343, 2216501337.00, 31.030 1669917863.000019343, 2216501337.00, 31.113 1669917864.000019343, 2216501337.00, 30.604 1669917865.000019343, 2216501337.00, 29.625 1669917866.000019343, 2216501337.00, 28.026 1669917867.000019343, 2216501336.00, 28.534 1669917868.000019343, 2216501336.00, 29.946 1669917869.000019343, 2216501336.00, 30.799 1669917870.000019343, 2216501336.00, 31.078 1669917871.000019343, 2216501336.00, 30.888 1669917872.000019343, 2216501336.00, 30.185 1669917873.000019343, 2216501336.00, 28.777 1669917874.000019343, 2216501335.00, 27.971 1669917875.000019343, 2216501335.00, 29.663 1669917876.000019343, 2216501335.00, 30.591 1669917877.000019343, 2216501335.00, 31.065 1669917878.000019343, 2216501335.00, 31.020 1669917879.000019343, 2216501335.00, 30.430 1669917880.000019343, 2216501335.00, 29.223 1669917881.000019343, 2216501335.00, 27.345 1669917882.000019343, 2216501334.00, 29.019 1669917883.000019343, 2216501334.00, 30.364 1669917884.000019343, 2216501334.00, 31.086 1669917885.000019343, 2216501334.00, 31.208 1669917886.000019343, 2216501334.00, 30.746 1669917887.000019343, 2216501334.00, 29.728 1669917888.000019343, 2216501334.00, 28.218 1669917889.000019343, 2216501333.00, 28.662 1669917890.000019343, 2216501333.00, 30.094 1669917891.000019343, 2216501333.00, 30.920 1669917892.000019343, 2216501333.00, 31.173 1669917893.000019343, 2216501333.00, 30.921 1669917894.000019343, 2216501333.00, 30.136 1669917895.000019343, 2216501333.00, 28.796 1669917896.000019343, 2216501332.00, 27.880 1669917897.000019343, 2216501332.00, 29.647 1669917898.000019343, 2216501332.00, 30.682 1669917899.000019343, 2216501332.00, 31.093 1669917900.000019343, 2216501332.00, 31.060 1669917901.000019343, 2216501332.00, 30.529 1669917902.000019343, 2216501332.00, 29.329 1669917903.000019343, 2216501332.00, 27.475 1669917904.000019343, 2216501331.00, 29.020 1669917905.000019343, 2216501331.00, 30.311 1669917906.000019343, 2216501331.00, 30.976 1669917907.000019343, 2216501331.00, 31.141 1669917908.000019343, 2216501331.00, 30.727 1669917909.000019343, 2216501331.00, 29.736 1669917910.000019343, 2216501331.00, 28.130 1669917911.000019343, 2216501330.00, 28.414 1669917912.000019343, 2216501330.00, 29.891 1669917913.000019343, 2216501330.00, 30.819 1669917914.000019343, 2216501330.00, 31.155 1669917915.000019343, 2216501330.00, 30.986 1669917916.000019343, 2216501330.00, 30.225 1669917917.000019343, 2216501330.00, 28.812 1669917918.000019343, 2216501329.00, 27.807 1669917919.000019343, 2216501329.00, 29.458 1669917920.000019343, 2216501329.00, 30.564 1669917921.000019343, 2216501329.00, 31.046 1669917922.000019343, 2216501329.00, 31.084 1669917923.000019343, 2216501329.00, 30.599 1669917924.000019343, 2216501329.00, 29.386 1669917925.000019343, 2216501329.00, 27.521 1669917926.000019343, 2216501328.00, 28.932 1669917927.000019343, 2216501328.00, 30.302 1669917928.000019343, 2216501328.00, 31.029 1669917929.000019343, 2216501328.00, 31.224 1669917930.000019343, 2216501328.00, 30.780 1669917931.000019343, 2216501328.00, 29.803 1669917932.000019343, 2216501328.00, 28.194 1669917933.000019343, 2216501327.00, 28.316 1669917934.000019343, 2216501327.00, 29.833 1669917935.000019343, 2216501327.00, 30.769 1669917936.000019343, 2216501327.00, 31.198 1669917937.000019343, 2216501327.00, 31.093 1669917938.000019343, 2216501327.00, 30.294 1669917939.000019343, 2216501327.00, 28.884 1669917940.000019343, 2216501326.00, 27.708 1669917941.000019343, 2216501326.00, 29.443 1669917942.000019343, 2216501326.00, 30.517 1669917943.000019343, 2216501326.00, 31.069 1669917944.000019343, 2216501326.00, 31.046 1669917945.000019343, 2216501326.00, 30.504 1669917946.000019343, 2216501326.00, 29.399 1669917947.000019343, 2216501326.00, 27.585 1669917948.000019343, 2216501325.00, 28.905 1669917949.000019343, 2216501325.00, 30.206 1669917950.000019343, 2216501325.00, 30.925 1669917951.000019343, 2216501325.00, 31.123 1669917952.000019343, 2216501325.00, 30.707 1669917953.000019343, 2216501325.00, 29.778 1669917954.000019343, 2216501325.00, 28.259 1669917955.000019343, 2216501324.00, 28.346 1669917956.000019343, 2216501324.00, 29.822 1669917957.000019343, 2216501324.00, 30.720 1669917958.000019343, 2216501324.00, 31.032 1669917959.000019343, 2216501324.00, 30.841 1669917960.000019343, 2216501324.00, 30.101 1669917961.000019343, 2216501324.00, 28.794 1669917962.000019343, 2216501323.00, 27.645 1669917963.000019343, 2216501323.00, 29.468 1669917964.000019343, 2216501323.00, 30.533 1669917965.000019343, 2216501323.00, 31.036 1669917966.000019343, 2216501323.00, 30.999 1669917967.000019343, 2216501323.00, 30.488 1669917968.000019343, 2216501323.00, 29.451 1669917969.000019343, 2216501323.00, 27.624 1669917970.000019343, 2216501322.00, 28.822 1669917971.000019343, 2216501322.00, 30.236 1669917972.000019343, 2216501322.00, 30.938 1669917973.000019343, 2216501322.00, 31.158 1669917974.000019343, 2216501322.00, 30.933 1669917975.000019343, 2216501322.00, 30.057 1669917976.000019343, 2216501322.00, 28.544 1669917977.000019343, 2216501321.00, 28.481 1669917978.000019343, 2216501321.00, 29.971 1669917979.000019343, 2216501321.00, 30.943 1669917980.000019343, 2216501321.00, 31.324 1669917981.000019343, 2216501321.00, 31.144 1669917982.000019343, 2216501321.00, 30.402 1669917983.000019343, 2216501321.00, 28.984 1669917984.000019343, 2216501320.00, 27.707 1669917985.000019343, 2216501320.00, 29.500 1669917986.000019343, 2216501320.00, 30.684 1669917987.000019343, 2216501320.00, 31.200 1669917988.000019343, 2216501320.00, 31.213 1669917989.000019343, 2216501320.00, 30.684 1669917990.000019343, 2216501320.00, 29.586 1669917991.000019343, 2216501320.00, 27.867 1669917992.000019343, 2216501319.00, 29.068 1669917993.000019343, 2216501319.00, 30.454 1669917994.000019343, 2216501319.00, 31.105 1669917995.000019343, 2216501319.00, 31.298 1669917996.000019343, 2216501319.00, 30.910 1669917997.000019343, 2216501319.00, 29.978 1669917998.000019343, 2216501319.00, 28.407 1669917999.000019343, 2216501318.00, 28.499 1669918000.000019343, 2216501318.00, 30.046 1669918001.000019343, 2216501318.00, 30.927 1669918002.000019343, 2216501318.00, 31.234 1669918003.000019343, 2216501318.00, 31.026 1669918004.000019343, 2216501318.00, 30.294 1669918005.000019343, 2216501318.00, 28.992 1669918006.000019343, 2216501317.00, 27.732 1669918007.000019343, 2216501317.00, 29.528 1669918008.000019343, 2216501317.00, 30.677 1669918009.000019343, 2216501317.00, 31.167 1669918010.000019343, 2216501317.00, 31.121 1669918011.000019343, 2216501317.00, 30.598 1669918012.000019343, 2216501317.00, 29.442 1669918013.000019343, 2216501317.00, 27.567 1669918014.000019343, 2216501316.00, 28.882 1669918015.000019343, 2216501316.00, 30.262 1669918016.000019343, 2216501316.00, 30.913 1669918017.000019343, 2216501316.00, 31.068 1669918018.000019343, 2216501316.00, 30.786 1669918019.000019343, 2216501316.00, 29.837 1669918020.000019343, 2216501316.00, 28.309 1669918021.000019343, 2216501315.00, 28.257 1669918022.000019343, 2216501315.00, 29.846 1669918023.000019343, 2216501315.00, 30.739 1669918024.000019343, 2216501315.00, 31.011 1669918025.000019343, 2216501315.00, 30.880 1669918026.000019343, 2216501315.00, 30.157 1669918027.000019343, 2216501315.00, 28.870 1669918028.000019343, 2216501314.00, 27.622 1669918029.000019343, 2216501314.00, 29.304 1669918030.000019343, 2216501314.00, 30.500 1669918031.000019343, 2216501314.00, 31.084 1669918032.000019343, 2216501314.00, 31.070 1669918033.000019343, 2216501314.00, 30.529 1669918034.000019343, 2216501314.00, 29.388 1669918035.000019343, 2216501314.00, 27.541 1669918036.000019343, 2216501313.00, 28.783 1669918037.000019343, 2216501313.00, 30.227 1669918038.000019343, 2216501313.00, 30.874 1669918039.000019343, 2216501313.00, 31.013 1669918040.000019343, 2216501313.00, 30.655 1669918041.000019343, 2216501313.00, 29.757 1669918042.000019343, 2216501313.00, 28.107 1669918043.000019343, 2216501312.00, 28.201 1669918044.000019343, 2216501312.00, 29.822 1669918045.000019343, 2216501312.00, 30.707 1669918046.000019343, 2216501312.00, 31.037 1669918047.000019343, 2216501312.00, 30.876 1669918048.000019343, 2216501312.00, 30.145 1669918049.000019343, 2216501312.00, 28.739 1669918050.000019343, 2216501311.00, 27.491 1669918051.000019343, 2216501311.00, 29.295 1669918052.000019343, 2216501311.00, 30.466 1669918053.000019343, 2216501311.00, 31.018 1669918054.000019343, 2216501311.00, 31.047 1669918055.000019343, 2216501311.00, 30.447 1669918056.000019343, 2216501311.00, 29.378 1669918057.000019343, 2216501311.00, 27.583 1669918058.000019343, 2216501310.00, 28.821 1669918059.000019343, 2216501310.00, 30.201 1669918060.000019343, 2216501310.00, 30.923 1669918061.000019343, 2216501310.00, 31.083 1669918062.000019343, 2216501310.00, 30.732 1669918063.000019343, 2216501310.00, 29.828 1669918064.000019343, 2216501310.00, 28.219 1669918065.000019343, 2216501309.00, 28.270 1669918066.000019343, 2216501309.00, 29.845 1669918067.000019343, 2216501309.00, 30.835 1669918068.000019343, 2216501309.00, 31.190 1669918069.000019343, 2216501309.00, 30.969 1669918070.000019343, 2216501309.00, 30.217 1669918071.000019343, 2216501309.00, 28.858 1669918072.000019343, 2216501308.00, 27.530 1669918073.000019343, 2216501308.00, 29.374 1669918074.000019343, 2216501308.00, 30.429 1669918075.000019343, 2216501308.00, 30.993 1669918076.000019343, 2216501308.00, 31.015 1669918077.000019343, 2216501308.00, 30.520 1669918078.000019343, 2216501308.00, 29.400 1669918079.000019343, 2216501308.00, 27.690 1669918080.000019343, 2216501307.00, 28.837 1669918081.000019343, 2216501307.00, 30.164 1669918082.000019343, 2216501307.00, 30.884 1669918083.000019343, 2216501307.00, 31.118 1669918084.000019343, 2216501307.00, 30.757 1669918085.000019343, 2216501307.00, 29.837 1669918086.000019343, 2216501307.00, 28.196 1669918087.000019343, 2216501306.00, 28.078 1669918088.000019343, 2216501306.00, 29.713 1669918089.000019343, 2216501306.00, 30.614 1669918090.000019343, 2216501306.00, 31.006 1669918091.000019343, 2216501306.00, 30.938 1669918092.000019343, 2216501306.00, 30.209 1669918093.000019343, 2216501306.00, 28.839 1669918094.000019343, 2216501305.00, 27.536 1669918095.000019343, 2216501305.00, 29.341 1669918096.000019343, 2216501305.00, 30.445 1669918097.000019343, 2216501305.00, 30.974 1669918098.000019343, 2216501305.00, 30.964 1669918099.000019343, 2216501305.00, 30.349 1669918100.000019343, 2216501305.00, 29.301 1669918101.000019343, 2216501305.00, 27.583 1669918102.000019343, 2216501304.00, 28.747 1669918103.000019343, 2216501304.00, 30.168 1669918104.000019343, 2216501304.00, 30.819 1669918105.000019343, 2216501304.00, 31.023 1669918106.000019343, 2216501304.00, 30.669 1669918107.000019343, 2216501304.00, 29.730 1669918108.000019343, 2216501304.00, 28.308 1669918109.000019343, 2216501303.00, 28.247 1669918110.000019343, 2216501303.00, 29.789 1669918111.000019343, 2216501303.00, 30.668 1669918112.000019343, 2216501303.00, 31.014 1669918113.000019343, 2216501303.00, 30.766 1669918114.000019343, 2216501303.00, 30.102 1669918115.000019343, 2216501303.00, 28.864 1669918116.000019343, 2216501302.00, 27.486 1669918117.000019343, 2216501302.00, 29.258 1669918118.000019343, 2216501302.00, 30.486 1669918119.000019343, 2216501302.00, 30.996 1669918120.000019343, 2216501302.00, 30.958 1669918121.000019343, 2216501302.00, 30.417 1669918122.000019343, 2216501302.00, 29.302 1669918123.000019343, 2216501302.00, 27.502 1669918124.000019343, 2216501301.00, 28.799 1669918125.000019343, 2216501301.00, 30.124 1669918126.000019343, 2216501301.00, 30.872 1669918127.000019343, 2216501301.00, 31.016 1669918128.000019343, 2216501301.00, 30.695 1669918129.000019343, 2216501301.00, 29.799 1669918130.000019343, 2216501301.00, 28.129 1669918131.000019343, 2216501300.00, 28.018 1669918132.000019343, 2216501300.00, 29.683 1669918133.000019343, 2216501300.00, 30.690 1669918134.000019343, 2216501300.00, 31.009 1669918135.000019343, 2216501300.00, 30.797 1669918136.000019343, 2216501300.00, 30.072 1669918137.000019343, 2216501300.00, 28.692 1669918138.000019343, 2216501299.00, 27.365 1669918139.000019343, 2216501299.00, 29.192 1669918140.000019343, 2216501299.00, 30.361 1669918141.000019343, 2216501299.00, 30.910 1669918142.000019343, 2216501299.00, 30.963 1669918143.000019343, 2216501299.00, 30.416 1669918144.000019343, 2216501299.00, 29.250 1669918145.000019343, 2216501299.00, 27.476 1669918146.000019343, 2216501298.00, 28.760 1669918147.000019343, 2216501298.00, 30.056 1669918148.000019343, 2216501298.00, 30.753 1669918149.000019343, 2216501298.00, 30.955 1669918150.000019343, 2216501298.00, 30.608 1669918151.000019343, 2216501298.00, 29.714 1669918152.000019343, 2216501298.00, 28.226 1669918153.000019343, 2216501297.00, 28.141 1669918154.000019343, 2216501297.00, 29.751 1669918155.000019343, 2216501297.00, 30.677 1669918156.000019343, 2216501297.00, 30.987 1669918157.000019343, 2216501297.00, 30.826 1669918158.000019343, 2216501297.00, 30.130 1669918159.000019343, 2216501297.00, 28.773 1669918160.000019343, 2216501296.00, 27.424 1669918161.000019343, 2216501296.00, 29.158 1669918162.000019343, 2216501296.00, 30.385 1669918163.000019343, 2216501296.00, 30.956 1669918164.000019343, 2216501296.00, 30.953 1669918165.000019343, 2216501296.00, 30.347 1669918166.000019343, 2216501296.00, 29.232 1669918167.000019343, 2216501296.00, 27.424 1669918168.000019343, 2216501295.00, 28.721 1669918169.000019343, 2216501295.00, 30.146 1669918170.000019343, 2216501295.00, 30.843 1669918171.000019343, 2216501295.00, 30.999 1669918172.000019343, 2216501295.00, 30.625 1669918173.000019343, 2216501295.00, 29.675 1669918174.000019343, 2216501295.00, 28.141 1669918175.000019343, 2216501294.00, 27.883 1669918176.000019343, 2216501294.00, 29.554 1669918177.000019343, 2216501294.00, 30.528 1669918178.000019343, 2216501294.00, 30.952 1669918179.000019343, 2216501294.00, 30.791 1669918180.000019343, 2216501294.00, 30.078 1669918181.000019343, 2216501294.00, 28.970 1669918182.000019343, 2216501293.00, 27.086 1669918183.000019343, 2216501293.00, 29.068 1669918184.000019343, 2216501293.00, 30.306 1669918185.000019343, 2216501293.00, 30.904 1669918186.000019343, 2216501293.00, 30.970 1669918187.000019343, 2216501293.00, 30.560 1669918188.000019343, 2216501293.00, 29.479 1669918189.000019343, 2216501293.00, 27.565 1669918190.000019343, 2216501292.00, 28.573 1669918191.000019343, 2216501292.00, 29.944 1669918192.000019343, 2216501292.00, 30.706 1669918193.000019343, 2216501292.00, 30.949 1669918194.000019343, 2216501292.00, 30.716 1669918195.000019343, 2216501292.00, 29.778 1669918196.000019343, 2216501292.00, 28.325 1669918197.000019343, 2216501291.00, 27.815 1669918198.000019343, 2216501291.00, 29.577 1669918199.000019343, 2216501291.00, 30.528 1669918200.000019343, 2216501291.00, 30.983 1669918201.000019343, 2216501291.00, 30.912 1669918202.000019343, 2216501291.00, 30.206 1669918203.000019343, 2216501291.00, 28.910 1669918204.000019343, 2216501290.00, 27.218 1669918205.000019343, 2216501290.00, 29.067 1669918206.000019343, 2216501290.00, 30.321 1669918207.000019343, 2216501290.00, 30.916 1669918208.000019343, 2216501290.00, 30.972 1669918209.000019343, 2216501290.00, 30.502 1669918210.000019343, 2216501290.00, 29.326 1669918211.000019343, 2216501290.00, 27.780 1669918212.000019343, 2216501289.00, 28.609 1669918213.000019343, 2216501289.00, 29.930 1669918214.000019343, 2216501289.00, 30.782 1669918215.000019343, 2216501289.00, 31.029 1669918216.000019343, 2216501289.00, 30.713 1669918217.000019343, 2216501289.00, 29.799 1669918218.000019343, 2216501289.00, 28.442 1669918219.000019343, 2216501288.00, 27.995 1669918220.000019343, 2216501288.00, 29.528 1669918221.000019343, 2216501288.00, 30.523 1669918222.000019343, 2216501288.00, 30.975 1669918223.000019343, 2216501288.00, 30.838 1669918224.000019343, 2216501288.00, 30.080 1669918225.000019343, 2216501288.00, 28.858 1669918226.000019343, 2216501288.00, 27.130 1669918227.000019343, 2216501287.00, 29.102 1669918228.000019343, 2216501287.00, 30.327 1669918229.000019343, 2216501287.00, 30.975 1669918230.000019343, 2216501287.00, 31.007 1669918231.000019343, 2216501287.00, 30.460 1669918232.000019343, 2216501287.00, 29.443 1669918233.000019343, 2216501287.00, 27.610 1669918234.000019343, 2216501286.00, 28.589 1669918235.000019343, 2216501286.00, 29.990 1669918236.000019343, 2216501286.00, 30.722 1669918237.000019343, 2216501286.00, 30.917 1669918238.000019343, 2216501286.00, 30.602 1669918239.000019343, 2216501286.00, 29.861 1669918240.000019343, 2216501286.00, 28.299 1669918241.000019343, 2216501285.00, 27.936 1669918242.000019343, 2216501285.00, 29.641 1669918243.000019343, 2216501285.00, 30.572 1669918244.000019343, 2216501285.00, 30.931 1669918245.000019343, 2216501285.00, 30.811 1669918246.000019343, 2216501285.00, 30.186 1669918247.000019343, 2216501285.00, 28.849 1669918248.000019343, 2216501284.00, 27.175 1669918249.000019343, 2216501284.00, 29.177 1669918250.000019343, 2216501284.00, 30.286 1669918251.000019343, 2216501284.00, 30.968 1669918252.000019343, 2216501284.00, 30.972 1669918253.000019343, 2216501284.00, 30.480 1669918254.000019343, 2216501284.00, 29.355 1669918255.000019343, 2216501284.00, 27.641 1669918256.000019343, 2216501283.00, 28.565 1669918257.000019343, 2216501283.00, 30.028 1669918258.000019343, 2216501283.00, 30.852 1669918259.000019343, 2216501283.00, 31.048 1669918260.000019343, 2216501283.00, 30.663 1669918261.000019343, 2216501283.00, 29.885 1669918262.000019343, 2216501283.00, 28.383 1669918263.000019343, 2216501282.00, 28.012 1669918264.000019343, 2216501282.00, 29.660 1669918265.000019343, 2216501282.00, 30.604 1669918266.000019343, 2216501282.00, 30.995 1669918267.000019343, 2216501282.00, 30.855 1669918268.000019343, 2216501282.00, 30.211 1669918269.000019343, 2216501282.00, 28.986 1669918270.000019343, 2216501281.00, 27.447 1669918271.000019343, 2216501281.00, 29.235 1669918272.000019343, 2216501281.00, 30.327 1669918273.000019343, 2216501281.00, 30.842 1669918274.000019343, 2216501281.00, 30.870 1669918275.000019343, 2216501281.00, 30.391 1669918276.000019343, 2216501281.00, 29.318 1669918277.000019343, 2216501281.00, 27.579 1669918278.000019343, 2216501280.00, 28.651 1669918279.000019343, 2216501280.00, 29.987 1669918280.000019343, 2216501280.00, 30.826 1669918281.000019343, 2216501280.00, 31.088 1669918282.000019343, 2216501280.00, 30.734 1669918283.000019343, 2216501280.00, 29.801 1669918284.000019343, 2216501280.00, 28.236 1669918285.000019343, 2216501279.00, 27.942 1669918286.000019343, 2216501279.00, 29.572 1669918287.000019343, 2216501279.00, 30.522 1669918288.000019343, 2216501279.00, 30.878 1669918289.000019343, 2216501279.00, 30.777 1669918290.000019343, 2216501279.00, 30.125 1669918291.000019343, 2216501279.00, 28.849 1669918292.000019343, 2216501278.00, 27.467 1669918293.000019343, 2216501278.00, 29.250 1669918294.000019343, 2216501278.00, 30.385 1669918295.000019343, 2216501278.00, 30.946 1669918296.000019343, 2216501278.00, 30.971 1669918297.000019343, 2216501278.00, 30.448 1669918298.000019343, 2216501278.00, 29.401 1669918299.000019343, 2216501278.00, 27.423 1669918300.000019343, 2216501277.00, 28.552 1669918301.000019343, 2216501277.00, 29.866 1669918302.000019343, 2216501277.00, 30.781 1669918303.000019343, 2216501277.00, 31.041 1669918304.000019343, 2216501277.00, 30.706 1669918305.000019343, 2216501277.00, 29.786 1669918306.000019343, 2216501277.00, 28.251 1669918307.000019343, 2216501276.00, 28.109 1669918308.000019343, 2216501276.00, 29.704 1669918309.000019343, 2216501276.00, 30.634 1669918310.000019343, 2216501276.00, 31.007 1669918311.000019343, 2216501276.00, 30.827 1669918312.000019343, 2216501276.00, 30.113 1669918313.000019343, 2216501276.00, 28.823 1669918314.000019343, 2216501275.00, 27.336 1669918315.000019343, 2216501275.00, 29.273 1669918316.000019343, 2216501275.00, 30.324 1669918317.000019343, 2216501275.00, 30.850 1669918318.000019343, 2216501275.00, 30.867 1669918319.000019343, 2216501275.00, 30.397 1669918320.000019343, 2216501275.00, 29.266 1669918321.000019343, 2216501275.00, 27.599 1669918322.000019343, 2216501274.00, 28.761 1669918323.000019343, 2216501274.00, 30.058 1669918324.000019343, 2216501274.00, 30.797 1669918325.000019343, 2216501274.00, 30.944 1669918326.000019343, 2216501274.00, 30.662 1669918327.000019343, 2216501274.00, 29.774 1669918328.000019343, 2216501274.00, 28.227 1669918329.000019343, 2216501273.00, 28.021 1669918330.000019343, 2216501273.00, 29.726 1669918331.000019343, 2216501273.00, 30.594 1669918332.000019343, 2216501273.00, 31.006 1669918333.000019343, 2216501273.00, 30.867 1669918334.000019343, 2216501273.00, 30.097 1669918335.000019343, 2216501273.00, 28.696 1669918336.000019343, 2216501272.00, 27.423 1669918337.000019343, 2216501272.00, 29.283 1669918338.000019343, 2216501272.00, 30.397 1669918339.000019343, 2216501272.00, 30.915 1669918340.000019343, 2216501272.00, 30.848 1669918341.000019343, 2216501272.00, 30.336 1669918342.000019343, 2216501272.00, 29.237 1669918343.000019343, 2216501272.00, 27.439 1669918344.000019343, 2216501271.00, 28.759 1669918345.000019343, 2216501271.00, 30.130 1669918346.000019343, 2216501271.00, 30.810 1669918347.000019343, 2216501271.00, 30.939 1669918348.000019343, 2216501271.00, 30.595 1669918349.000019343, 2216501271.00, 29.702 1669918350.000019343, 2216501271.00, 28.103 1669918351.000019343, 2216501270.00, 28.066 1669918352.000019343, 2216501270.00, 29.676 1669918353.000019343, 2216501270.00, 30.556 1669918354.000019343, 2216501270.00, 30.891 1669918355.000019343, 2216501270.00, 30.747 1669918356.000019343, 2216501270.00, 30.089 1669918357.000019343, 2216501270.00, 28.724 1669918358.000019343, 2216501269.00, 27.384 1669918359.000019343, 2216501269.00, 29.179 1669918360.000019343, 2216501269.00, 30.307 1669918361.000019343, 2216501269.00, 30.873 1669918362.000019343, 2216501269.00, 30.878 1669918363.000019343, 2216501269.00, 30.305 1669918364.000019343, 2216501269.00, 29.087 1669918365.000019343, 2216501269.00, 27.282 1669918366.000019343, 2216501268.00, 28.705 1669918367.000019343, 2216501268.00, 30.068 1669918368.000019343, 2216501268.00, 30.773 1669918369.000019343, 2216501268.00, 30.958 1669918370.000019343, 2216501268.00, 30.581 1669918371.000019343, 2216501268.00, 29.632 1669918372.000019343, 2216501268.00, 28.084 1669918373.000019343, 2216501267.00, 28.206 1669918374.000019343, 2216501267.00, 29.828 1669918375.000019343, 2216501267.00, 30.656 1669918376.000019343, 2216501267.00, 30.912 1669918377.000019343, 2216501267.00, 30.656 1669918378.000019343, 2216501267.00, 29.835 1669918379.000019343, 2216501267.00, 28.492 1669918380.000019343, 2216501266.00, 27.856 1669918381.000019343, 2216501266.00, 29.483 1669918382.000019343, 2216501266.00, 30.516 1669918383.000019343, 2216501266.00, 30.954 1669918384.000019343, 2216501266.00, 30.845 1669918385.000019343, 2216501266.00, 30.221 1669918386.000019343, 2216501266.00, 29.054 1669918387.000019343, 2216501266.00, 27.043 1669918388.000019343, 2216501265.00, 28.890 1669918389.000019343, 2216501265.00, 30.187 1669918390.000019343, 2216501265.00, 30.782 1669918391.000019343, 2216501265.00, 30.852 1669918392.000019343, 2216501265.00, 30.418 1669918393.000019343, 2216501265.00, 29.405 1669918394.000019343, 2216501265.00, 27.677 1669918395.000019343, 2216501264.00, 28.355 1669918396.000019343, 2216501264.00, 29.874 1669918397.000019343, 2216501264.00, 30.686 1669918398.000019343, 2216501264.00, 30.965 1669918399.000019343, 2216501264.00, 30.647 1669918400.000019343, 2216501264.00, 29.769 1669918401.000019343, 2216501264.00, 28.309 1669918402.000019343, 2216501263.00, 27.725 1669918403.000019343, 2216501263.00, 29.482 1669918404.000019343, 2216501263.00, 30.494 1669918405.000019343, 2216501263.00, 30.913 1669918406.000019343, 2216501263.00, 30.853 1669918407.000019343, 2216501263.00, 30.235 1669918408.000019343, 2216501263.00, 28.977 1669918409.000019343, 2216501262.00, 27.108 1669918410.000019343, 2216501262.00, 29.080 1669918411.000019343, 2216501262.00, 30.250 1669918412.000019343, 2216501262.00, 30.816 1669918413.000019343, 2216501262.00, 30.866 1669918414.000019343, 2216501262.00, 30.454 1669918415.000019343, 2216501262.00, 29.390 1669918416.000019343, 2216501262.00, 27.712 1669918417.000019343, 2216501261.00, 28.447 1669918418.000019343, 2216501261.00, 29.810 1669918419.000019343, 2216501261.00, 30.646 1669918420.000019343, 2216501261.00, 30.938 1669918421.000019343, 2216501261.00, 30.674 1669918422.000019343, 2216501261.00, 29.861 1669918423.000019343, 2216501261.00, 28.344 1669918424.000019343, 2216501260.00, 27.869 1669918425.000019343, 2216501260.00, 29.423 1669918426.000019343, 2216501260.00, 30.430 1669918427.000019343, 2216501260.00, 30.867 1669918428.000019343, 2216501260.00, 30.780 1669918429.000019343, 2216501260.00, 30.094 1669918430.000019343, 2216501260.00, 28.788 1669918431.000019343, 2216501259.00, 27.011 1669918432.000019343, 2216501259.00, 29.049 1669918433.000019343, 2216501259.00, 30.294 1669918434.000019343, 2216501259.00, 30.900 1669918435.000019343, 2216501259.00, 30.871 1669918436.000019343, 2216501259.00, 30.330 1669918437.000019343, 2216501259.00, 29.319 1669918438.000019343, 2216501259.00, 27.626 1669918439.000019343, 2216501258.00, 28.458 1669918440.000019343, 2216501258.00, 29.906 1669918441.000019343, 2216501258.00, 30.637 1669918442.000019343, 2216501258.00, 30.897 1669918443.000019343, 2216501258.00, 30.629 1669918444.000019343, 2216501258.00, 29.767 1669918445.000019343, 2216501258.00, 28.342 1669918446.000019343, 2216501257.00, 27.884 1669918447.000019343, 2216501257.00, 29.458 1669918448.000019343, 2216501257.00, 30.447 1669918449.000019343, 2216501257.00, 30.907 1669918450.000019343, 2216501257.00, 30.794 1669918451.000019343, 2216501257.00, 30.164 1669918452.000019343, 2216501257.00, 28.748 1669918453.000019343, 2216501256.00, 27.182 1669918454.000019343, 2216501256.00, 28.995 1669918455.000019343, 2216501256.00, 30.321 1669918456.000019343, 2216501256.00, 30.909 1669918457.000019343, 2216501256.00, 30.944 1669918458.000019343, 2216501256.00, 30.474 1669918459.000019343, 2216501256.00, 29.328 1669918460.000019343, 2216501256.00, 27.525 1669918461.000019343, 2216501255.00, 28.521 1669918462.000019343, 2216501255.00, 29.889 1669918463.000019343, 2216501255.00, 30.679 1669918464.000019343, 2216501255.00, 30.909 1669918465.000019343, 2216501255.00, 30.539 1669918466.000019343, 2216501255.00, 29.605 1669918467.000019343, 2216501255.00, 28.196 1669918468.000019343, 2216501254.00, 27.961 1669918469.000019343, 2216501254.00, 29.573 1669918470.000019343, 2216501254.00, 30.494 1669918471.000019343, 2216501254.00, 30.875 1669918472.000019343, 2216501254.00, 30.745 1669918473.000019343, 2216501254.00, 30.069 1669918474.000019343, 2216501254.00, 28.844 1669918475.000019343, 2216501253.00, 27.322 1669918476.000019343, 2216501253.00, 29.146 1669918477.000019343, 2216501253.00, 30.249 1669918478.000019343, 2216501253.00, 30.796 1669918479.000019343, 2216501253.00, 30.840 1669918480.000019343, 2216501253.00, 30.310 1669918481.000019343, 2216501253.00, 29.265 1669918482.000019343, 2216501253.00, 27.495 1669918483.000019343, 2216501252.00, 28.519 1669918484.000019343, 2216501252.00, 29.864 1669918485.000019343, 2216501252.00, 30.672 1669918486.000019343, 2216501252.00, 30.859 1669918487.000019343, 2216501252.00, 30.531 1669918488.000019343, 2216501252.00, 29.555 1669918489.000019343, 2216501252.00, 28.101 1669918490.000019343, 2216501251.00, 27.923 1669918491.000019343, 2216501251.00, 29.528 1669918492.000019343, 2216501251.00, 30.485 1669918493.000019343, 2216501251.00, 30.816 1669918494.000019343, 2216501251.00, 30.644 1669918495.000019343, 2216501251.00, 29.996 1669918496.000019343, 2216501251.00, 28.621 1669918497.000019343, 2216501250.00, 27.302 1669918498.000019343, 2216501250.00, 29.058 1669918499.000019343, 2216501250.00, 30.198 1669918500.000019343, 2216501250.00, 30.734 1669918501.000019343, 2216501250.00, 30.749 1669918502.000019343, 2216501250.00, 30.174 1669918503.000019343, 2216501250.00, 29.102 1669918504.000019343, 2216501250.00, 27.239 1669918505.000019343, 2216501249.00, 28.445 1669918506.000019343, 2216501249.00, 29.798 1669918507.000019343, 2216501249.00, 30.536 1669918508.000019343, 2216501249.00, 30.802 1669918509.000019343, 2216501249.00, 30.407 1669918510.000019343, 2216501249.00, 29.441 1669918511.000019343, 2216501249.00, 27.835 1669918512.000019343, 2216501248.00, 27.861 1669918513.000019343, 2216501248.00, 29.491 1669918514.000019343, 2216501248.00, 30.462 1669918515.000019343, 2216501248.00, 30.760 1669918516.000019343, 2216501248.00, 30.526 1669918517.000019343, 2216501248.00, 29.798 1669918518.000019343, 2216501248.00, 28.524 1669918519.000019343, 2216501247.00, 27.214 1669918520.000019343, 2216501247.00, 28.977 1669918521.000019343, 2216501247.00, 30.148 1669918522.000019343, 2216501247.00, 30.726 1669918523.000019343, 2216501247.00, 30.738 1669918524.000019343, 2216501247.00, 30.133 1669918525.000019343, 2216501247.00, 28.934 1669918526.000019343, 2216501247.00, 27.067 1669918527.000019343, 2216501246.00, 28.533 1669918528.000019343, 2216501246.00, 29.836 1669918529.000019343, 2216501246.00, 30.540 1669918530.000019343, 2216501246.00, 30.696 1669918531.000019343, 2216501246.00, 30.326 1669918532.000019343, 2216501246.00, 29.383 1669918533.000019343, 2216501246.00, 27.792 1669918534.000019343, 2216501245.00, 27.940 1669918535.000019343, 2216501245.00, 29.432 1669918536.000019343, 2216501245.00, 30.373 1669918537.000019343, 2216501245.00, 30.690 1669918538.000019343, 2216501245.00, 30.440 1669918539.000019343, 2216501245.00, 29.664 1669918540.000019343, 2216501245.00, 28.371 1669918541.000019343, 2216501244.00, 27.292 1669918542.000019343, 2216501244.00, 29.009 1669918543.000019343, 2216501244.00, 30.078 1669918544.000019343, 2216501244.00, 30.538 1669918545.000019343, 2216501244.00, 30.528 1669918546.000019343, 2216501244.00, 29.948 1669918547.000019343, 2216501244.00, 28.784 1669918548.000019343, 2216501244.00, 27.013 1669918549.000019343, 2216501243.00, 28.623 1669918550.000019343, 2216501243.00, 29.895 1669918551.000019343, 2216501243.00, 30.524 1669918552.000019343, 2216501243.00, 30.610 1669918553.000019343, 2216501243.00, 30.215 1669918554.000019343, 2216501243.00, 29.366 1669918555.000019343, 2216501243.00, 27.742 1669918556.000019343, 2216501242.00, 27.990 1669918557.000019343, 2216501242.00, 29.428 1669918558.000019343, 2216501242.00, 30.368 1669918559.000019343, 2216501242.00, 30.682 1669918560.000019343, 2216501242.00, 30.507 1669918561.000019343, 2216501242.00, 29.754 1669918562.000019343, 2216501242.00, 28.364 1669918563.000019343, 2216501241.00, 27.406 1669918564.000019343, 2216501241.00, 29.070 1669918565.000019343, 2216501241.00, 30.171 1669918566.000019343, 2216501241.00, 30.721 1669918567.000019343, 2216501241.00, 30.667 1669918568.000019343, 2216501241.00, 30.016 1669918569.000019343, 2216501241.00, 28.770 1669918570.000019343, 2216501241.00, 26.827 1669918571.000019343, 2216501240.00, 28.579 1669918572.000019343, 2216501240.00, 29.855 1669918573.000019343, 2216501240.00, 30.533 1669918574.000019343, 2216501240.00, 30.634 1669918575.000019343, 2216501240.00, 30.264 1669918576.000019343, 2216501240.00, 29.260 1669918577.000019343, 2216501240.00, 27.545 1669918578.000019343, 2216501239.00, 28.050 1669918579.000019343, 2216501239.00, 29.545 1669918580.000019343, 2216501239.00, 30.374 1669918581.000019343, 2216501239.00, 30.663 1669918582.000019343, 2216501239.00, 30.406 1669918583.000019343, 2216501239.00, 29.607 1669918584.000019343, 2216501239.00, 28.222 1669918585.000019343, 2216501238.00, 27.382 1669918586.000019343, 2216501238.00, 29.138 1669918587.000019343, 2216501238.00, 30.120 1669918588.000019343, 2216501238.00, 30.616 1669918589.000019343, 2216501238.00, 30.496 1669918590.000019343, 2216501238.00, 29.910 1669918591.000019343, 2216501238.00, 28.715 1669918592.000019343, 2216501238.00, 26.778 1669918593.000019343, 2216501237.00, 28.646 1669918594.000019343, 2216501237.00, 29.882 1669918595.000019343, 2216501237.00, 30.531 1669918596.000019343, 2216501237.00, 30.630 1669918597.000019343, 2216501237.00, 30.136 1669918598.000019343, 2216501237.00, 29.174 1669918599.000019343, 2216501237.00, 27.493 1669918600.000019343, 2216501236.00, 28.045 1669918601.000019343, 2216501236.00, 29.548 1669918602.000019343, 2216501236.00, 30.410 1669918603.000019343, 2216501236.00, 30.663 1669918604.000019343, 2216501236.00, 30.374 1669918605.000019343, 2216501236.00, 29.610 1669918606.000019343, 2216501236.00, 28.149 1669918607.000019343, 2216501235.00, 27.502 1669918608.000019343, 2216501235.00, 29.226 1669918609.000019343, 2216501235.00, 30.238 1669918610.000019343, 2216501235.00, 30.638 1669918611.000019343, 2216501235.00, 30.509 1669918612.000019343, 2216501235.00, 29.844 1669918613.000019343, 2216501235.00, 28.582 1669918614.000019343, 2216501235.00, 26.831 1669918615.000019343, 2216501234.00, 28.683 1669918616.000019343, 2216501234.00, 29.842 1669918617.000019343, 2216501234.00, 30.468 1669918618.000019343, 2216501234.00, 30.629 1669918619.000019343, 2216501234.00, 30.183 1669918620.000019343, 2216501234.00, 29.197 1669918621.000019343, 2216501234.00, 27.584 1669918622.000019343, 2216501233.00, 28.248 1669918623.000019343, 2216501233.00, 29.598 1669918624.000019343, 2216501233.00, 30.434 1669918625.000019343, 2216501233.00, 30.672 1669918626.000019343, 2216501233.00, 30.357 1669918627.000019343, 2216501233.00, 29.530 1669918628.000019343, 2216501233.00, 28.073 1669918629.000019343, 2216501232.00, 27.414 1669918630.000019343, 2216501232.00, 29.120 1669918631.000019343, 2216501232.00, 30.201 1669918632.000019343, 2216501232.00, 30.646 1669918633.000019343, 2216501232.00, 30.515 1669918634.000019343, 2216501232.00, 29.885 1669918635.000019343, 2216501232.00, 28.567 1669918636.000019343, 2216501232.00, 26.706 1669918637.000019343, 2216501231.00, 28.673 1669918638.000019343, 2216501231.00, 29.847 1669918639.000019343, 2216501231.00, 30.474 1669918640.000019343, 2216501231.00, 30.593 1669918641.000019343, 2216501231.00, 30.132 1669918642.000019343, 2216501231.00, 29.129 1669918643.000019343, 2216501231.00, 27.494 1669918644.000019343, 2216501230.00, 28.182 1669918645.000019343, 2216501230.00, 29.622 1669918646.000019343, 2216501230.00, 30.437 1669918647.000019343, 2216501230.00, 30.666 1669918648.000019343, 2216501230.00, 30.369 1669918649.000019343, 2216501230.00, 29.491 1669918650.000019343, 2216501230.00, 27.909 1669918651.000019343, 2216501229.00, 27.487 1669918652.000019343, 2216501229.00, 29.175 1669918653.000019343, 2216501229.00, 30.171 1669918654.000019343, 2216501229.00, 30.590 1669918655.000019343, 2216501229.00, 30.569 1669918656.000019343, 2216501229.00, 29.960 1669918657.000019343, 2216501229.00, 28.575 1669918658.000019343, 2216501228.00, 26.911 1669918659.000019343, 2216501228.00, 28.787 1669918660.000019343, 2216501228.00, 29.951 1669918661.000019343, 2216501228.00, 30.557 1669918662.000019343, 2216501228.00, 30.562 1669918663.000019343, 2216501228.00, 30.022 1669918664.000019343, 2216501228.00, 28.993 1669918665.000019343, 2216501228.00, 27.247 1669918666.000019343, 2216501227.00, 28.210 1669918667.000019343, 2216501227.00, 29.679 1669918668.000019343, 2216501227.00, 30.415 1669918669.000019343, 2216501227.00, 30.586 1669918670.000019343, 2216501227.00, 30.233 1669918671.000019343, 2216501227.00, 29.397 1669918672.000019343, 2216501227.00, 27.877 1669918673.000019343, 2216501226.00, 27.529 1669918674.000019343, 2216501226.00, 29.279 1669918675.000019343, 2216501226.00, 30.169 1669918676.000019343, 2216501226.00, 30.508 1669918677.000019343, 2216501226.00, 30.396 1669918678.000019343, 2216501226.00, 29.662 1669918679.000019343, 2216501226.00, 28.360 1669918680.000019343, 2216501225.00, 26.902 1669918681.000019343, 2216501225.00, 28.882 1669918682.000019343, 2216501225.00, 29.962 1669918683.000019343, 2216501225.00, 30.507 1669918684.000019343, 2216501225.00, 30.544 1669918685.000019343, 2216501225.00, 30.012 1669918686.000019343, 2216501225.00, 28.905 1669918687.000019343, 2216501225.00, 27.103 1669918688.000019343, 2216501224.00, 28.225 1669918689.000019343, 2216501224.00, 29.496 1669918690.000019343, 2216501224.00, 30.276 1669918691.000019343, 2216501224.00, 30.566 1669918692.000019343, 2216501224.00, 30.202 1669918693.000019343, 2216501224.00, 29.278 1669918694.000019343, 2216501224.00, 27.710 1669918695.000019343, 2216501223.00, 27.542 1669918696.000019343, 2216501223.00, 29.162 1669918697.000019343, 2216501223.00, 30.167 1669918698.000019343, 2216501223.00, 30.561 1669918699.000019343, 2216501223.00, 30.379 1669918700.000019343, 2216501223.00, 29.646 1669918701.000019343, 2216501223.00, 28.358 1669918702.000019343, 2216501222.00, 26.918 1669918703.000019343, 2216501222.00, 28.683 1669918704.000019343, 2216501222.00, 29.910 1669918705.000019343, 2216501222.00, 30.492 1669918706.000019343, 2216501222.00, 30.460 1669918707.000019343, 2216501222.00, 29.929 1669918708.000019343, 2216501222.00, 28.873 1669918709.000019343, 2216501222.00, 27.114 1669918710.000019343, 2216501221.00, 28.214 1669918711.000019343, 2216501221.00, 29.616 1669918712.000019343, 2216501221.00, 30.300 1669918713.000019343, 2216501221.00, 30.492 1669918714.000019343, 2216501221.00, 30.190 1669918715.000019343, 2216501221.00, 29.282 1669918716.000019343, 2216501221.00, 27.728 1669918717.000019343, 2216501220.00, 27.609 1669918718.000019343, 2216501220.00, 29.226 1669918719.000019343, 2216501220.00, 30.115 1669918720.000019343, 2216501220.00, 30.468 1669918721.000019343, 2216501220.00, 30.281 1669918722.000019343, 2216501220.00, 29.609 1669918723.000019343, 2216501220.00, 28.369 1669918724.000019343, 2216501219.00, 27.127 1669918725.000019343, 2216501219.00, 28.866 1669918726.000019343, 2216501219.00, 29.866 1669918727.000019343, 2216501219.00, 30.440 1669918728.000019343, 2216501219.00, 30.394 1669918729.000019343, 2216501219.00, 29.880 1669918730.000019343, 2216501219.00, 28.784 1669918731.000019343, 2216501219.00, 26.971 1669918732.000019343, 2216501218.00, 28.358 1669918733.000019343, 2216501218.00, 29.639 1669918734.000019343, 2216501218.00, 30.356 1669918735.000019343, 2216501218.00, 30.452 1669918736.000019343, 2216501218.00, 30.135 1669918737.000019343, 2216501218.00, 29.224 1669918738.000019343, 2216501218.00, 27.523 1669918739.000019343, 2216501217.00, 27.724 1669918740.000019343, 2216501217.00, 29.254 1669918741.000019343, 2216501217.00, 30.142 1669918742.000019343, 2216501217.00, 30.512 1669918743.000019343, 2216501217.00, 30.350 1669918744.000019343, 2216501217.00, 29.571 1669918745.000019343, 2216501217.00, 28.295 1669918746.000019343, 2216501216.00, 27.166 1669918747.000019343, 2216501216.00, 28.819 1669918748.000019343, 2216501216.00, 29.974 1669918749.000019343, 2216501216.00, 30.539 1669918750.000019343, 2216501216.00, 30.508 1669918751.000019343, 2216501216.00, 29.828 1669918752.000019343, 2216501216.00, 28.617 1669918753.000019343, 2216501216.00, 26.858 1669918754.000019343, 2216501215.00, 28.460 1669918755.000019343, 2216501215.00, 29.722 1669918756.000019343, 2216501215.00, 30.369 1669918757.000019343, 2216501215.00, 30.468 1669918758.000019343, 2216501215.00, 30.041 1669918759.000019343, 2216501215.00, 29.067 1669918760.000019343, 2216501215.00, 27.594 1669918761.000019343, 2216501214.00, 27.886 1669918762.000019343, 2216501214.00, 29.367 1669918763.000019343, 2216501214.00, 30.220 1669918764.000019343, 2216501214.00, 30.476 1669918765.000019343, 2216501214.00, 30.201 1669918766.000019343, 2216501214.00, 29.451 1669918767.000019343, 2216501214.00, 28.212 1669918768.000019343, 2216501213.00, 27.215 1669918769.000019343, 2216501213.00, 28.905 1669918770.000019343, 2216501213.00, 29.939 1669918771.000019343, 2216501213.00, 30.398 1669918772.000019343, 2216501213.00, 30.324 1669918773.000019343, 2216501213.00, 29.771 1669918774.000019343, 2216501213.00, 28.560 1669918775.000019343, 2216501213.00, 26.704 1669918776.000019343, 2216501212.00, 28.389 1669918777.000019343, 2216501212.00, 29.632 1669918778.000019343, 2216501212.00, 30.323 1669918779.000019343, 2216501212.00, 30.448 1669918780.000019343, 2216501212.00, 30.022 1669918781.000019343, 2216501212.00, 29.021 1669918782.000019343, 2216501212.00, 27.363 1669918783.000019343, 2216501211.00, 27.778 1669918784.000019343, 2216501211.00, 29.265 1669918785.000019343, 2216501211.00, 30.129 1669918786.000019343, 2216501211.00, 30.439 1669918787.000019343, 2216501211.00, 30.213 1669918788.000019343, 2216501211.00, 29.375 1669918789.000019343, 2216501211.00, 28.036 1669918790.000019343, 2216501210.00, 27.119 1669918791.000019343, 2216501210.00, 28.881 1669918792.000019343, 2216501210.00, 29.919 1669918793.000019343, 2216501210.00, 30.414 1669918794.000019343, 2216501210.00, 30.381 1669918795.000019343, 2216501210.00, 29.742 1669918796.000019343, 2216501210.00, 28.536 1669918797.000019343, 2216501210.00, 26.597 1669918798.000019343, 2216501209.00, 28.387 1669918799.000019343, 2216501209.00, 29.667 1669918800.000019343, 2216501209.00, 30.315 1669918801.000019343, 2216501209.00, 30.434 1669918802.000019343, 2216501209.00, 30.108 1669918803.000019343, 2216501209.00, 29.106 1669918804.000019343, 2216501209.00, 27.575 1669918805.000019343, 2216501208.00, 27.594 1669918806.000019343, 2216501208.00, 29.174 1669918807.000019343, 2216501208.00, 30.119 1669918808.000019343, 2216501208.00, 30.467 1669918809.000019343, 2216501208.00, 30.250 1669918810.000019343, 2216501208.00, 29.522 1669918811.000019343, 2216501208.00, 28.201 1669918812.000019343, 2216501207.00, 26.979 1669918813.000019343, 2216501207.00, 28.729 1669918814.000019343, 2216501207.00, 29.786 1669918815.000019343, 2216501207.00, 30.390 1669918816.000019343, 2216501207.00, 30.326 1669918817.000019343, 2216501207.00, 29.728 1669918818.000019343, 2216501207.00, 28.544 1669918819.000019343, 2216501207.00, 26.865 1669918820.000019343, 2216501206.00, 28.217 1669918821.000019343, 2216501206.00, 29.551 1669918822.000019343, 2216501206.00, 30.309 1669918823.000019343, 2216501206.00, 30.470 1669918824.000019343, 2216501206.00, 30.045 1669918825.000019343, 2216501206.00, 29.082 1669918826.000019343, 2216501206.00, 27.512 1669918827.000019343, 2216501205.00, 27.690 1669918828.000019343, 2216501205.00, 29.247 1669918829.000019343, 2216501205.00, 30.091 1669918830.000019343, 2216501205.00, 30.400 1669918831.000019343, 2216501205.00, 30.173 1669918832.000019343, 2216501205.00, 29.433 1669918833.000019343, 2216501205.00, 28.106 1669918834.000019343, 2216501204.00, 27.033 1669918835.000019343, 2216501204.00, 28.836 1669918836.000019343, 2216501204.00, 29.921 1669918837.000019343, 2216501204.00, 30.432 1669918838.000019343, 2216501204.00, 30.341 1669918839.000019343, 2216501204.00, 29.783 1669918840.000019343, 2216501204.00, 28.588 1669918841.000019343, 2216501204.00, 26.828 1669918842.000019343, 2216501203.00, 28.288 1669918843.000019343, 2216501203.00, 29.587 1669918844.000019343, 2216501203.00, 30.368 1669918845.000019343, 2216501203.00, 30.542 1669918846.000019343, 2216501203.00, 30.123 1669918847.000019343, 2216501203.00, 29.165 1669918848.000019343, 2216501203.00, 27.549 1669918849.000019343, 2216501202.00, 27.876 1669918850.000019343, 2216501202.00, 29.300 1669918851.000019343, 2216501202.00, 30.253 1669918852.000019343, 2216501202.00, 30.573 1669918853.000019343, 2216501202.00, 30.324 1669918854.000019343, 2216501202.00, 29.493 1669918855.000019343, 2216501202.00, 28.176 1669918856.000019343, 2216501201.00, 27.270 1669918857.000019343, 2216501201.00, 28.887 1669918858.000019343, 2216501201.00, 29.994 1669918859.000019343, 2216501201.00, 30.492 1669918860.000019343, 2216501201.00, 30.431 1669918861.000019343, 2216501201.00, 29.800 1669918862.000019343, 2216501201.00, 28.681 1669918863.000019343, 2216501201.00, 26.853 1669918864.000019343, 2216501200.00, 28.429 1669918865.000019343, 2216501200.00, 29.738 1669918866.000019343, 2216501200.00, 30.397 1669918867.000019343, 2216501200.00, 30.466 1669918868.000019343, 2216501200.00, 30.052 1669918869.000019343, 2216501200.00, 29.068 1669918870.000019343, 2216501200.00, 27.363 1669918871.000019343, 2216501199.00, 27.825 1669918872.000019343, 2216501199.00, 29.322 1669918873.000019343, 2216501199.00, 30.204 1669918874.000019343, 2216501199.00, 30.512 1669918875.000019343, 2216501199.00, 30.317 1669918876.000019343, 2216501199.00, 29.561 1669918877.000019343, 2216501199.00, 28.165 1669918878.000019343, 2216501198.00, 27.280 1669918879.000019343, 2216501198.00, 28.940 1669918880.000019343, 2216501198.00, 29.986 1669918881.000019343, 2216501198.00, 30.418 1669918882.000019343, 2216501198.00, 30.341 1669918883.000019343, 2216501198.00, 29.746 1669918884.000019343, 2216501198.00, 28.576 1669918885.000019343, 2216501198.00, 26.697 1669918886.000019343, 2216501197.00, 28.529 1669918887.000019343, 2216501197.00, 29.792 1669918888.000019343, 2216501197.00, 30.483 1669918889.000019343, 2216501197.00, 30.564 1669918890.000019343, 2216501197.00, 30.153 1669918891.000019343, 2216501197.00, 29.153 1669918892.000019343, 2216501197.00, 27.465 1669918893.000019343, 2216501196.00, 27.951 1669918894.000019343, 2216501196.00, 29.394 1669918895.000019343, 2216501196.00, 30.179 1669918896.000019343, 2216501196.00, 30.457 1669918897.000019343, 2216501196.00, 30.312 1669918898.000019343, 2216501196.00, 29.553 1669918899.000019343, 2216501196.00, 28.156 1669918900.000019343, 2216501195.00, 27.425 1669918901.000019343, 2216501195.00, 29.108 1669918902.000019343, 2216501195.00, 30.190 1669918903.000019343, 2216501195.00, 30.588 1669918904.000019343, 2216501195.00, 30.494 1669918905.000019343, 2216501195.00, 29.848 1669918906.000019343, 2216501195.00, 28.632 1669918907.000019343, 2216501195.00, 26.757 1669918908.000019343, 2216501194.00, 28.583 1669918909.000019343, 2216501194.00, 29.820 1669918910.000019343, 2216501194.00, 30.444 1669918911.000019343, 2216501194.00, 30.519 1669918912.000019343, 2216501194.00, 30.054 1669918913.000019343, 2216501194.00, 29.015 1669918914.000019343, 2216501194.00, 27.331 1669918915.000019343, 2216501193.00, 28.084 1669918916.000019343, 2216501193.00, 29.531 1669918917.000019343, 2216501193.00, 30.347 1669918918.000019343, 2216501193.00, 30.583 1669918919.000019343, 2216501193.00, 30.304 1669918920.000019343, 2216501193.00, 29.466 1669918921.000019343, 2216501193.00, 27.988 1669918922.000019343, 2216501192.00, 27.398 1669918923.000019343, 2216501192.00, 29.077 1669918924.000019343, 2216501192.00, 30.101 1669918925.000019343, 2216501192.00, 30.515 1669918926.000019343, 2216501192.00, 30.450 1669918927.000019343, 2216501192.00, 29.811 1669918928.000019343, 2216501192.00, 28.567 1669918929.000019343, 2216501192.00, 26.716 1669918930.000019343, 2216501191.00, 28.614 1669918931.000019343, 2216501191.00, 29.790 1669918932.000019343, 2216501191.00, 30.507 1669918933.000019343, 2216501191.00, 30.605 1669918934.000019343, 2216501191.00, 30.112 1669918935.000019343, 2216501191.00, 29.048 1669918936.000019343, 2216501191.00, 27.424 1669918937.000019343, 2216501190.00, 28.016 1669918938.000019343, 2216501190.00, 29.484 1669918939.000019343, 2216501190.00, 30.357 1669918940.000019343, 2216501190.00, 30.642 1669918941.000019343, 2216501190.00, 30.377 1669918942.000019343, 2216501190.00, 29.470 1669918943.000019343, 2216501190.00, 27.999 1669918944.000019343, 2216501189.00, 27.458 1669918945.000019343, 2216501189.00, 29.106 1669918946.000019343, 2216501189.00, 30.133 1669918947.000019343, 2216501189.00, 30.591 1669918948.000019343, 2216501189.00, 30.486 1669918949.000019343, 2216501189.00, 29.808 1669918950.000019343, 2216501189.00, 28.519 1669918951.000019343, 2216501188.00, 26.735 1669918952.000019343, 2216501188.00, 28.768 1669918953.000019343, 2216501188.00, 29.987 1669918954.000019343, 2216501188.00, 30.536 1669918955.000019343, 2216501188.00, 30.554 1669918956.000019343, 2216501188.00, 30.067 1669918957.000019343, 2216501188.00, 29.059 1669918958.000019343, 2216501188.00, 27.341 1669918959.000019343, 2216501187.00, 28.163 1669918960.000019343, 2216501187.00, 29.601 1669918961.000019343, 2216501187.00, 30.350 1669918962.000019343, 2216501187.00, 30.579 1669918963.000019343, 2216501187.00, 30.313 1669918964.000019343, 2216501187.00, 29.550 1669918965.000019343, 2216501187.00, 27.983 1669918966.000019343, 2216501186.00, 27.601 1669918967.000019343, 2216501186.00, 29.245 1669918968.000019343, 2216501186.00, 30.222 1669918969.000019343, 2216501186.00, 30.644 1669918970.000019343, 2216501186.00, 30.546 1669918971.000019343, 2216501186.00, 29.870 1669918972.000019343, 2216501186.00, 28.608 1669918973.000019343, 2216501185.00, 26.873 1669918974.000019343, 2216501185.00, 28.711 1669918975.000019343, 2216501185.00, 29.880 1669918976.000019343, 2216501185.00, 30.587 1669918977.000019343, 2216501185.00, 30.650 1669918978.000019343, 2216501185.00, 30.193 1669918979.000019343, 2216501185.00, 29.086 1669918980.000019343, 2216501185.00, 27.363 1669918981.000019343, 2216501184.00, 28.255 1669918982.000019343, 2216501184.00, 29.721 1669918983.000019343, 2216501184.00, 30.452 1669918984.000019343, 2216501184.00, 30.698 1669918985.000019343, 2216501184.00, 30.368 1669918986.000019343, 2216501184.00, 29.544 1669918987.000019343, 2216501184.00, 27.994 1669918988.000019343, 2216501183.00, 27.655 1669918989.000019343, 2216501183.00, 29.241 1669918990.000019343, 2216501183.00, 30.243 1669918991.000019343, 2216501183.00, 30.658 1669918992.000019343, 2216501183.00, 30.517 1669918993.000019343, 2216501183.00, 29.891 1669918994.000019343, 2216501183.00, 28.601 1669918995.000019343, 2216501182.00, 26.961 1669918996.000019343, 2216501182.00, 28.817 1669918997.000019343, 2216501182.00, 29.991 1669918998.000019343, 2216501182.00, 30.550 1669918999.000019343, 2216501182.00, 30.642 1669919000.000019343, 2216501182.00, 30.135 1669919001.000019343, 2216501182.00, 29.058 1669919002.000019343, 2216501182.00, 27.405 1669919003.000019343, 2216501181.00, 28.303 1669919004.000019343, 2216501181.00, 29.800 1669919005.000019343, 2216501181.00, 30.493 1669919006.000019343, 2216501181.00, 30.633 1669919007.000019343, 2216501181.00, 30.280 1669919008.000019343, 2216501181.00, 29.374 1669919009.000019343, 2216501181.00, 27.775 1669919010.000019343, 2216501180.00, 27.899 1669919011.000019343, 2216501180.00, 29.428 1669919012.000019343, 2216501180.00, 30.353 1669919013.000019343, 2216501180.00, 30.696 1669919014.000019343, 2216501180.00, 30.485 1669919015.000019343, 2216501180.00, 29.796 1669919016.000019343, 2216501180.00, 28.409 1669919017.000019343, 2216501179.00, 27.181 1669919018.000019343, 2216501179.00, 29.044 1669919019.000019343, 2216501179.00, 30.136 1669919020.000019343, 2216501179.00, 30.616 1669919021.000019343, 2216501179.00, 30.612 1669919022.000019343, 2216501179.00, 30.075 1669919023.000019343, 2216501179.00, 28.793 1669919024.000019343, 2216501179.00, 27.030 1669919025.000019343, 2216501178.00, 28.541 1669919026.000019343, 2216501178.00, 29.790 1669919027.000019343, 2216501178.00, 30.524 1669919028.000019343, 2216501178.00, 30.673 1669919029.000019343, 2216501178.00, 30.336 1669919030.000019343, 2216501178.00, 29.388 1669919031.000019343, 2216501178.00, 27.831 1669919032.000019343, 2216501177.00, 27.917 1669919033.000019343, 2216501177.00, 29.440 1669919034.000019343, 2216501177.00, 30.304 1669919035.000019343, 2216501177.00, 30.622 1669919036.000019343, 2216501177.00, 30.430 1669919037.000019343, 2216501177.00, 29.705 1669919038.000019343, 2216501177.00, 28.321 1669919039.000019343, 2216501176.00, 26.985 1669919040.000019343, 2216501176.00, 28.975 1669919041.000019343, 2216501176.00, 30.105 1669919042.000019343, 2216501176.00, 30.613 1669919043.000019343, 2216501176.00, 30.574 1669919044.000019343, 2216501176.00, 30.016 1669919045.000019343, 2216501176.00, 28.859 1669919046.000019343, 2216501176.00, 26.952 1669919047.000019343, 2216501175.00, 28.464 1669919048.000019343, 2216501175.00, 29.828 1669919049.000019343, 2216501175.00, 30.511 1669919050.000019343, 2216501175.00, 30.644 1669919051.000019343, 2216501175.00, 30.264 1669919052.000019343, 2216501175.00, 29.282 1669919053.000019343, 2216501175.00, 27.687 1669919054.000019343, 2216501174.00, 27.876 1669919055.000019343, 2216501174.00, 29.488 1669919056.000019343, 2216501174.00, 30.326 1669919057.000019343, 2216501174.00, 30.693 1669919058.000019343, 2216501174.00, 30.523 1669919059.000019343, 2216501174.00, 29.740 1669919060.000019343, 2216501174.00, 28.340 1669919061.000019343, 2216501173.00, 27.090 1669919062.000019343, 2216501173.00, 29.061 1669919063.000019343, 2216501173.00, 30.109 1669919064.000019343, 2216501173.00, 30.597 1669919065.000019343, 2216501173.00, 30.563 1669919066.000019343, 2216501173.00, 29.991 1669919067.000019343, 2216501173.00, 28.805 1669919068.000019343, 2216501173.00, 27.019 1669919069.000019343, 2216501172.00, 28.491 1669919070.000019343, 2216501172.00, 29.811 1669919071.000019343, 2216501172.00, 30.493 1669919072.000019343, 2216501172.00, 30.623 1669919073.000019343, 2216501172.00, 30.252 1669919074.000019343, 2216501172.00, 29.298 1669919075.000019343, 2216501172.00, 27.651 1669919076.000019343, 2216501171.00, 27.864 1669919077.000019343, 2216501171.00, 29.463 1669919078.000019343, 2216501171.00, 30.320 1669919079.000019343, 2216501171.00, 30.664 1669919080.000019343, 2216501171.00, 30.455 1669919081.000019343, 2216501171.00, 29.687 1669919082.000019343, 2216501171.00, 28.270 1669919083.000019343, 2216501170.00, 27.278 1669919084.000019343, 2216501170.00, 28.933 1669919085.000019343, 2216501170.00, 30.121 1669919086.000019343, 2216501170.00, 30.610 1669919087.000019343, 2216501170.00, 30.561 1669919088.000019343, 2216501170.00, 29.961 1669919089.000019343, 2216501170.00, 28.832 1669919090.000019343, 2216501170.00, 26.939 1669919091.000019343, 2216501169.00, 28.393 1669919092.000019343, 2216501169.00, 29.809 1669919093.000019343, 2216501169.00, 30.471 1669919094.000019343, 2216501169.00, 30.606 1669919095.000019343, 2216501169.00, 30.226 1669919096.000019343, 2216501169.00, 29.252 1669919097.000019343, 2216501169.00, 27.598 1669919098.000019343, 2216501168.00, 27.874 1669919099.000019343, 2216501168.00, 29.473 1669919100.000019343, 2216501168.00, 30.339 1669919101.000019343, 2216501168.00, 30.637 1669919102.000019343, 2216501168.00, 30.445 1669919103.000019343, 2216501168.00, 29.628 1669919104.000019343, 2216501168.00, 28.193 1669919105.000019343, 2216501167.00, 27.302 1669919106.000019343, 2216501167.00, 29.024 1669919107.000019343, 2216501167.00, 30.104 1669919108.000019343, 2216501167.00, 30.600 1669919109.000019343, 2216501167.00, 30.551 1669919110.000019343, 2216501167.00, 29.974 1669919111.000019343, 2216501167.00, 28.849 1669919112.000019343, 2216501167.00, 26.758 1669919113.000019343, 2216501166.00, 28.473 1669919114.000019343, 2216501166.00, 29.839 1669919115.000019343, 2216501166.00, 30.481 1669919116.000019343, 2216501166.00, 30.626 1669919117.000019343, 2216501166.00, 30.198 1669919118.000019343, 2216501166.00, 29.283 1669919119.000019343, 2216501166.00, 27.599 1669919120.000019343, 2216501165.00, 27.917 1669919121.000019343, 2216501165.00, 29.438 1669919122.000019343, 2216501165.00, 30.307 1669919123.000019343, 2216501165.00, 30.600 1669919124.000019343, 2216501165.00, 30.390 1669919125.000019343, 2216501165.00, 29.615 1669919126.000019343, 2216501165.00, 28.173 1669919127.000019343, 2216501164.00, 27.234 1669919128.000019343, 2216501164.00, 28.941 1669919129.000019343, 2216501164.00, 30.106 1669919130.000019343, 2216501164.00, 30.573 1669919131.000019343, 2216501164.00, 30.504 1669919132.000019343, 2216501164.00, 29.912 1669919133.000019343, 2216501164.00, 28.827 1669919134.000019343, 2216501164.00, 26.854 1669919135.000019343, 2216501163.00, 28.504 1669919136.000019343, 2216501163.00, 29.762 1669919137.000019343, 2216501163.00, 30.411 1669919138.000019343, 2216501163.00, 30.568 1669919139.000019343, 2216501163.00, 30.148 1669919140.000019343, 2216501163.00, 29.188 1669919141.000019343, 2216501163.00, 27.667 1669919142.000019343, 2216501162.00, 27.920 1669919143.000019343, 2216501162.00, 29.409 1669919144.000019343, 2216501162.00, 30.280 1669919145.000019343, 2216501162.00, 30.565 1669919146.000019343, 2216501162.00, 30.347 1669919147.000019343, 2216501162.00, 29.566 1669919148.000019343, 2216501162.00, 28.143 1669919149.000019343, 2216501161.00, 27.111 1669919150.000019343, 2216501161.00, 28.989 1669919151.000019343, 2216501161.00, 30.043 1669919152.000019343, 2216501161.00, 30.544 1669919153.000019343, 2216501161.00, 30.429 1669919154.000019343, 2216501161.00, 29.851 1669919155.000019343, 2216501161.00, 28.736 1669919156.000019343, 2216501161.00, 26.922 1669919157.000019343, 2216501160.00, 28.406 1669919158.000019343, 2216501160.00, 29.780 1669919159.000019343, 2216501160.00, 30.369 1669919160.000019343, 2216501160.00, 30.483 1669919161.000019343, 2216501160.00, 30.074 1669919162.000019343, 2216501160.00, 29.182 1669919163.000019343, 2216501160.00, 27.495 1669919164.000019343, 2216501159.00, 27.838 1669919165.000019343, 2216501159.00, 29.332 1669919166.000019343, 2216501159.00, 30.191 1669919167.000019343, 2216501159.00, 30.535 1669919168.000019343, 2216501159.00, 30.314 1669919169.000019343, 2216501159.00, 29.585 1669919170.000019343, 2216501159.00, 28.164 1669919171.000019343, 2216501158.00, 27.133 1669919172.000019343, 2216501158.00, 28.901 1669919173.000019343, 2216501158.00, 29.950 1669919174.000019343, 2216501158.00, 30.453 1669919175.000019343, 2216501158.00, 30.421 1669919176.000019343, 2216501158.00, 29.807 1669919177.000019343, 2216501158.00, 28.568 1669919178.000019343, 2216501158.00, 26.820 1669919179.000019343, 2216501157.00, 28.375 1669919180.000019343, 2216501157.00, 29.701 1669919181.000019343, 2216501157.00, 30.378 1669919182.000019343, 2216501157.00, 30.501 1669919183.000019343, 2216501157.00, 30.072 1669919184.000019343, 2216501157.00, 29.109 1669919185.000019343, 2216501157.00, 27.457 1669919186.000019343, 2216501156.00, 27.715 1669919187.000019343, 2216501156.00, 29.279 1669919188.000019343, 2216501156.00, 30.195 1669919189.000019343, 2216501156.00, 30.470 1669919190.000019343, 2216501156.00, 30.260 1669919191.000019343, 2216501156.00, 29.479 1669919192.000019343, 2216501156.00, 27.991 1669919193.000019343, 2216501155.00, 27.137 1669919194.000019343, 2216501155.00, 28.936 1669919195.000019343, 2216501155.00, 29.927 1669919196.000019343, 2216501155.00, 30.438 1669919197.000019343, 2216501155.00, 30.377 1669919198.000019343, 2216501155.00, 29.847 1669919199.000019343, 2216501155.00, 28.617 1669919200.000019343, 2216501155.00, 26.725 1669919201.000019343, 2216501154.00, 28.289 1669919202.000019343, 2216501154.00, 29.593 1669919203.000019343, 2216501154.00, 30.321 1669919204.000019343, 2216501154.00, 30.438 1669919205.000019343, 2216501154.00, 30.041 1669919206.000019343, 2216501154.00, 29.122 1669919207.000019343, 2216501154.00, 27.400 1669919208.000019343, 2216501153.00, 27.759 1669919209.000019343, 2216501153.00, 29.196 1669919210.000019343, 2216501153.00, 30.148 1669919211.000019343, 2216501153.00, 30.449 1669919212.000019343, 2216501153.00, 30.233 1669919213.000019343, 2216501153.00, 29.483 1669919214.000019343, 2216501153.00, 28.003 1669919215.000019343, 2216501152.00, 26.986 1669919216.000019343, 2216501152.00, 28.863 1669919217.000019343, 2216501152.00, 29.907 1669919218.000019343, 2216501152.00, 30.390 1669919219.000019343, 2216501152.00, 30.376 1669919220.000019343, 2216501152.00, 29.764 1669919221.000019343, 2216501152.00, 28.690 1669919222.000019343, 2216501152.00, 26.876 1669919223.000019343, 2216501151.00, 28.300 1669919224.000019343, 2216501151.00, 29.676 1669919225.000019343, 2216501151.00, 30.289 1669919226.000019343, 2216501151.00, 30.433 1669919227.000019343, 2216501151.00, 30.042 1669919228.000019343, 2216501151.00, 29.140 1669919229.000019343, 2216501151.00, 27.425 1669919230.000019343, 2216501150.00, 27.580 1669919231.000019343, 2216501150.00, 29.136 1669919232.000019343, 2216501150.00, 30.077 1669919233.000019343, 2216501150.00, 30.427 1669919234.000019343, 2216501150.00, 30.231 1669919235.000019343, 2216501150.00, 29.500 1669919236.000019343, 2216501150.00, 28.122 1669919237.000019343, 2216501149.00, 27.077 1669919238.000019343, 2216501149.00, 28.767 1669919239.000019343, 2216501149.00, 29.856 1669919240.000019343, 2216501149.00, 30.396 1669919241.000019343, 2216501149.00, 30.350 1669919242.000019343, 2216501149.00, 29.772 1669919243.000019343, 2216501149.00, 28.701 1669919244.000019343, 2216501149.00, 26.870 1669919245.000019343, 2216501148.00, 28.263 1669919246.000019343, 2216501148.00, 29.579 1669919247.000019343, 2216501148.00, 30.259 1669919248.000019343, 2216501148.00, 30.415 1669919249.000019343, 2216501148.00, 30.021 1669919250.000019343, 2216501148.00, 29.065 1669919251.000019343, 2216501148.00, 27.529 1669919252.000019343, 2216501147.00, 27.632 1669919253.000019343, 2216501147.00, 29.207 1669919254.000019343, 2216501147.00, 30.081 1669919255.000019343, 2216501147.00, 30.409 1669919256.000019343, 2216501147.00, 30.197 1669919257.000019343, 2216501147.00, 29.480 1669919258.000019343, 2216501147.00, 28.121 1669919259.000019343, 2216501146.00, 26.898 1669919260.000019343, 2216501146.00, 28.790 1669919261.000019343, 2216501146.00, 29.896 1669919262.000019343, 2216501146.00, 30.379 1669919263.000019343, 2216501146.00, 30.389 1669919264.000019343, 2216501146.00, 29.844 1669919265.000019343, 2216501146.00, 28.718 1669919266.000019343, 2216501146.00, 26.803 1669919267.000019343, 2216501145.00, 28.240 1669919268.000019343, 2216501145.00, 29.532 1669919269.000019343, 2216501145.00, 30.263 1669919270.000019343, 2216501145.00, 30.447 1669919271.000019343, 2216501145.00, 30.069 1669919272.000019343, 2216501145.00, 29.204 1669919273.000019343, 2216501145.00, 27.591 1669919274.000019343, 2216501144.00, 27.586 1669919275.000019343, 2216501144.00, 29.154 1669919276.000019343, 2216501144.00, 30.089 1669919277.000019343, 2216501144.00, 30.430 1669919278.000019343, 2216501144.00, 30.242 1669919279.000019343, 2216501144.00, 29.507 1669919280.000019343, 2216501144.00, 28.112 1669919281.000019343, 2216501143.00, 26.792 1669919282.000019343, 2216501143.00, 28.690 1669919283.000019343, 2216501143.00, 29.817 1669919284.000019343, 2216501143.00, 30.353 1669919285.000019343, 2216501143.00, 30.376 1669919286.000019343, 2216501143.00, 29.852 1669919287.000019343, 2216501143.00, 28.713 1669919288.000019343, 2216501143.00, 26.899 1669919289.000019343, 2216501142.00, 28.184 1669919290.000019343, 2216501142.00, 29.543 1669919291.000019343, 2216501142.00, 30.255 1669919292.000019343, 2216501142.00, 30.403 1669919293.000019343, 2216501142.00, 30.049 1669919294.000019343, 2216501142.00, 29.127 1669919295.000019343, 2216501142.00, 27.573 1669919296.000019343, 2216501141.00, 27.617 1669919297.000019343, 2216501141.00, 29.141 1669919298.000019343, 2216501141.00, 30.048 1669919299.000019343, 2216501141.00, 30.427 1669919300.000019343, 2216501141.00, 30.247 1669919301.000019343, 2216501141.00, 29.511 1669919302.000019343, 2216501141.00, 28.236 1669919303.000019343, 2216501140.00, 26.856 1669919304.000019343, 2216501140.00, 28.704 1669919305.000019343, 2216501140.00, 29.817 1669919306.000019343, 2216501140.00, 30.347 1669919307.000019343, 2216501140.00, 30.375 1669919308.000019343, 2216501140.00, 29.810 1669919309.000019343, 2216501140.00, 28.673 1669919310.000019343, 2216501140.00, 26.889 1669919311.000019343, 2216501139.00, 28.187 1669919312.000019343, 2216501139.00, 29.411 1669919313.000019343, 2216501139.00, 30.230 1669919314.000019343, 2216501139.00, 30.420 1669919315.000019343, 2216501139.00, 30.116 1669919316.000019343, 2216501139.00, 29.065 1669919317.000019343, 2216501139.00, 27.683 1669919318.000019343, 2216501138.00, 27.512 1669919319.000019343, 2216501138.00, 29.078 1669919320.000019343, 2216501138.00, 30.044 1669919321.000019343, 2216501138.00, 30.427 1669919322.000019343, 2216501138.00, 30.246 1669919323.000019343, 2216501138.00, 29.523 1669919324.000019343, 2216501138.00, 28.244 1669919325.000019343, 2216501137.00, 26.782 1669919326.000019343, 2216501137.00, 28.577 1669919327.000019343, 2216501137.00, 29.746 1669919328.000019343, 2216501137.00, 30.339 1669919329.000019343, 2216501137.00, 30.366 1669919330.000019343, 2216501137.00, 29.821 1669919331.000019343, 2216501137.00, 28.755 1669919332.000019343, 2216501137.00, 27.001 1669919333.000019343, 2216501136.00, 28.089 1669919334.000019343, 2216501136.00, 29.437 1669919335.000019343, 2216501136.00, 30.191 1669919336.000019343, 2216501136.00, 30.438 1669919337.000019343, 2216501136.00, 30.097 1669919338.000019343, 2216501136.00, 29.162 1669919339.000019343, 2216501136.00, 27.690 1669919340.000019343, 2216501135.00, 27.542 1669919341.000019343, 2216501135.00, 29.037 1669919342.000019343, 2216501135.00, 29.958 1669919343.000019343, 2216501135.00, 30.404 1669919344.000019343, 2216501135.00, 30.256 1669919345.000019343, 2216501135.00, 29.556 1669919346.000019343, 2216501135.00, 28.216 1669919347.000019343, 2216501134.00, 26.725 1669919348.000019343, 2216501134.00, 28.599 1669919349.000019343, 2216501134.00, 29.779 1669919350.000019343, 2216501134.00, 30.350 1669919351.000019343, 2216501134.00, 30.394 1669919352.000019343, 2216501134.00, 29.900 1669919353.000019343, 2216501134.00, 28.802 1669919354.000019343, 2216501134.00, 27.057 1669919355.000019343, 2216501133.00, 28.074 1669919356.000019343, 2216501133.00, 29.466 1669919357.000019343, 2216501133.00, 30.198 1669919358.000019343, 2216501133.00, 30.378 1669919359.000019343, 2216501133.00, 30.062 1669919360.000019343, 2216501133.00, 29.180 1669919361.000019343, 2216501133.00, 27.734 1669919362.000019343, 2216501132.00, 27.414 1669919363.000019343, 2216501132.00, 28.964 1669919364.000019343, 2216501132.00, 29.993 1669919365.000019343, 2216501132.00, 30.398 1669919366.000019343, 2216501132.00, 30.290 1669919367.000019343, 2216501132.00, 29.584 1669919368.000019343, 2216501132.00, 28.332 1669919369.000019343, 2216501131.00, 26.649 1669919370.000019343, 2216501131.00, 28.494 1669919371.000019343, 2216501131.00, 29.778 1669919372.000019343, 2216501131.00, 30.293 1669919373.000019343, 2216501131.00, 30.348 1669919374.000019343, 2216501131.00, 29.904 1669919375.000019343, 2216501131.00, 28.880 1669919376.000019343, 2216501131.00, 27.177 1669919377.000019343, 2216501130.00, 28.006 1669919378.000019343, 2216501130.00, 29.417 1669919379.000019343, 2216501130.00, 30.198 1669919380.000019343, 2216501130.00, 30.406 1669919381.000019343, 2216501130.00, 30.135 1669919382.000019343, 2216501130.00, 29.282 1669919383.000019343, 2216501130.00, 27.856 1669919384.000019343, 2216501129.00, 27.294 1669919385.000019343, 2216501129.00, 28.933 1669919386.000019343, 2216501129.00, 29.980 1669919387.000019343, 2216501129.00, 30.425 1669919388.000019343, 2216501129.00, 30.306 1669919389.000019343, 2216501129.00, 29.618 1669919390.000019343, 2216501129.00, 28.403 1669919391.000019343, 2216501128.00, 26.540 1669919392.000019343, 2216501128.00, 28.502 1669919393.000019343, 2216501128.00, 29.656 1669919394.000019343, 2216501128.00, 30.292 1669919395.000019343, 2216501128.00, 30.390 1669919396.000019343, 2216501128.00, 29.941 1669919397.000019343, 2216501128.00, 28.852 1669919398.000019343, 2216501128.00, 27.172 1669919399.000019343, 2216501127.00, 27.921 1669919400.000019343, 2216501127.00, 29.309 1669919401.000019343, 2216501127.00, 30.176 1669919402.000019343, 2216501127.00, 30.430 1669919403.000019343, 2216501127.00, 30.164 1669919404.000019343, 2216501127.00, 29.362 1669919405.000019343, 2216501127.00, 27.912 1669919406.000019343, 2216501126.00, 27.208 1669919407.000019343, 2216501126.00, 28.950 1669919408.000019343, 2216501126.00, 29.949 1669919409.000019343, 2216501126.00, 30.399 1669919410.000019343, 2216501126.00, 30.269 1669919411.000019343, 2216501126.00, 29.654 1669919412.000019343, 2216501126.00, 28.463 1669919413.000019343, 2216501126.00, 26.510 1669919414.000019343, 2216501125.00, 28.397 1669919415.000019343, 2216501125.00, 29.621 1669919416.000019343, 2216501125.00, 30.262 1669919417.000019343, 2216501125.00, 30.365 1669919418.000019343, 2216501125.00, 29.911 1669919419.000019343, 2216501125.00, 28.969 1669919420.000019343, 2216501125.00, 27.269 1669919421.000019343, 2216501124.00, 27.781 1669919422.000019343, 2216501124.00, 29.249 1669919423.000019343, 2216501124.00, 30.124 1669919424.000019343, 2216501124.00, 30.410 1669919425.000019343, 2216501124.00, 30.170 1669919426.000019343, 2216501124.00, 29.378 1669919427.000019343, 2216501124.00, 27.927 1669919428.000019343, 2216501123.00, 27.185 1669919429.000019343, 2216501123.00, 28.741 1669919430.000019343, 2216501123.00, 29.871 1669919431.000019343, 2216501123.00, 30.392 1669919432.000019343, 2216501123.00, 30.333 1669919433.000019343, 2216501123.00, 29.671 1669919434.000019343, 2216501123.00, 28.534 1669919435.000019343, 2216501123.00, 26.637 1669919436.000019343, 2216501122.00, 28.355 1669919437.000019343, 2216501122.00, 29.617 1669919438.000019343, 2216501122.00, 30.275 1669919439.000019343, 2216501122.00, 30.402 1669919440.000019343, 2216501122.00, 29.955 1669919441.000019343, 2216501122.00, 28.952 1669919442.000019343, 2216501122.00, 27.310 1669919443.000019343, 2216501121.00, 27.702 1669919444.000019343, 2216501121.00, 29.152 1669919445.000019343, 2216501121.00, 30.053 1669919446.000019343, 2216501121.00, 30.383 1669919447.000019343, 2216501121.00, 30.139 1669919448.000019343, 2216501121.00, 29.401 1669919449.000019343, 2216501121.00, 27.994 1669919450.000019343, 2216501120.00, 27.059 1669919451.000019343, 2216501120.00, 28.744 1669919452.000019343, 2216501120.00, 29.803 1669919453.000019343, 2216501120.00, 30.289 1669919454.000019343, 2216501120.00, 30.262 1669919455.000019343, 2216501120.00, 29.703 1669919456.000019343, 2216501120.00, 28.534 1669919457.000019343, 2216501120.00, 26.631 1669919458.000019343, 2216501119.00, 28.177 1669919459.000019343, 2216501119.00, 29.491 1669919460.000019343, 2216501119.00, 30.200 1669919461.000019343, 2216501119.00, 30.366 1669919462.000019343, 2216501119.00, 30.001 1669919463.000019343, 2216501119.00, 29.022 1669919464.000019343, 2216501119.00, 27.498 1669919465.000019343, 2216501118.00, 27.600 1669919466.000019343, 2216501118.00, 29.133 1669919467.000019343, 2216501118.00, 30.035 1669919468.000019343, 2216501118.00, 30.345 1669919469.000019343, 2216501118.00, 30.164 1669919470.000019343, 2216501118.00, 29.401 1669919471.000019343, 2216501118.00, 27.977 1669919472.000019343, 2216501117.00, 26.947 1669919473.000019343, 2216501117.00, 28.679 1669919474.000019343, 2216501117.00, 29.735 1669919475.000019343, 2216501117.00, 30.299 1669919476.000019343, 2216501117.00, 30.297 1669919477.000019343, 2216501117.00, 29.741 1669919478.000019343, 2216501117.00, 28.637 1669919479.000019343, 2216501117.00, 26.856 1669919480.000019343, 2216501116.00, 28.158 1669919481.000019343, 2216501116.00, 29.436 1669919482.000019343, 2216501116.00, 30.154 1669919483.000019343, 2216501116.00, 30.347 1669919484.000019343, 2216501116.00, 30.016 1669919485.000019343, 2216501116.00, 29.052 1669919486.000019343, 2216501116.00, 27.583 1669919487.000019343, 2216501115.00, 27.476 1669919488.000019343, 2216501115.00, 29.028 1669919489.000019343, 2216501115.00, 29.981 1669919490.000019343, 2216501115.00, 30.331 1669919491.000019343, 2216501115.00, 30.112 1669919492.000019343, 2216501115.00, 29.441 1669919493.000019343, 2216501115.00, 28.216 1669919494.000019343, 2216501114.00, 26.827 1669919495.000019343, 2216501114.00, 28.579 1669919496.000019343, 2216501114.00, 29.695 1669919497.000019343, 2216501114.00, 30.275 1669919498.000019343, 2216501114.00, 30.321 1669919499.000019343, 2216501114.00, 29.769 1669919500.000019343, 2216501114.00, 28.694 1669919501.000019343, 2216501114.00, 26.891 1669919502.000019343, 2216501113.00, 27.970 1669919503.000019343, 2216501113.00, 29.367 1669919504.000019343, 2216501113.00, 30.135 1669919505.000019343, 2216501113.00, 30.336 1669919506.000019343, 2216501113.00, 30.022 1669919507.000019343, 2216501113.00, 29.156 1669919508.000019343, 2216501113.00, 27.593 1669919509.000019343, 2216501112.00, 27.355 1669919510.000019343, 2216501112.00, 28.885 1669919511.000019343, 2216501112.00, 29.933 1669919512.000019343, 2216501112.00, 30.355 1669919513.000019343, 2216501112.00, 30.236 1669919514.000019343, 2216501112.00, 29.564 1669919515.000019343, 2216501112.00, 28.277 1669919516.000019343, 2216501111.00, 26.531 1669919517.000019343, 2216501111.00, 28.438 1669919518.000019343, 2216501111.00, 29.629 1669919519.000019343, 2216501111.00, 30.236 1669919520.000019343, 2216501111.00, 30.317 1669919521.000019343, 2216501111.00, 29.831 1669919522.000019343, 2216501111.00, 28.748 1669919523.000019343, 2216501111.00, 27.045 1669919524.000019343, 2216501110.00, 27.814 1669919525.000019343, 2216501110.00, 29.217 1669919526.000019343, 2216501110.00, 30.061 1669919527.000019343, 2216501110.00, 30.304 1669919528.000019343, 2216501110.00, 30.025 1669919529.000019343, 2216501110.00, 29.265 1669919530.000019343, 2216501110.00, 27.975 1669919531.000019343, 2216501109.00, 26.940 1669919532.000019343, 2216501109.00, 28.628 1669919533.000019343, 2216501109.00, 29.762 1669919534.000019343, 2216501109.00, 30.284 1669919535.000019343, 2216501109.00, 30.256 1669919536.000019343, 2216501109.00, 29.720 1669919537.000019343, 2216501109.00, 28.590 1669919538.000019343, 2216501109.00, 26.750 1669919539.000019343, 2216501108.00, 28.190 1669919540.000019343, 2216501108.00, 29.482 1669919541.000019343, 2216501108.00, 30.179 1669919542.000019343, 2216501108.00, 30.317 1669919543.000019343, 2216501108.00, 29.964 1669919544.000019343, 2216501108.00, 29.031 1669919545.000019343, 2216501108.00, 27.406 1669919546.000019343, 2216501107.00, 27.516 1669919547.000019343, 2216501107.00, 29.101 1669919548.000019343, 2216501107.00, 30.008 1669919549.000019343, 2216501107.00, 30.378 1669919550.000019343, 2216501107.00, 30.183 1669919551.000019343, 2216501107.00, 29.440 1669919552.000019343, 2216501107.00, 28.175 1669919553.000019343, 2216501106.00, 26.877 1669919554.000019343, 2216501106.00, 28.642 1669919555.000019343, 2216501106.00, 29.738 1669919556.000019343, 2216501106.00, 30.314 1669919557.000019343, 2216501106.00, 30.332 1669919558.000019343, 2216501106.00, 29.785 1669919559.000019343, 2216501106.00, 28.696 1669919560.000019343, 2216501106.00, 27.011 1669919561.000019343, 2216501105.00, 28.065 1669919562.000019343, 2216501105.00, 29.483 1669919563.000019343, 2216501105.00, 30.258 1669919564.000019343, 2216501105.00, 30.437 1669919565.000019343, 2216501105.00, 30.131 1669919566.000019343, 2216501105.00, 29.304 1669919567.000019343, 2216501105.00, 27.722 1669919568.000019343, 2216501104.00, 27.387 1669919569.000019343, 2216501104.00, 29.074 1669919570.000019343, 2216501104.00, 30.011 1669919571.000019343, 2216501104.00, 30.414 1669919572.000019343, 2216501104.00, 30.295 1669919573.000019343, 2216501104.00, 29.638 1669919574.000019343, 2216501104.00, 28.346 1669919575.000019343, 2216501103.00, 26.694 1669919576.000019343, 2216501103.00, 28.561 1669919577.000019343, 2216501103.00, 29.762 1669919578.000019343, 2216501103.00, 30.381 1669919579.000019343, 2216501103.00, 30.417 1669919580.000019343, 2216501103.00, 29.932 1669919581.000019343, 2216501103.00, 28.972 1669919582.000019343, 2216501103.00, 27.141 1669919583.000019343, 2216501102.00, 28.056 1669919584.000019343, 2216501102.00, 29.428 1669919585.000019343, 2216501102.00, 30.213 1669919586.000019343, 2216501102.00, 30.479 1669919587.000019343, 2216501102.00, 30.191 1669919588.000019343, 2216501102.00, 29.377 1669919589.000019343, 2216501102.00, 27.862 1669919590.000019343, 2216501101.00, 27.256 1669919591.000019343, 2216501101.00, 28.997 1669919592.000019343, 2216501101.00, 30.040 1669919593.000019343, 2216501101.00, 30.514 1669919594.000019343, 2216501101.00, 30.415 1669919595.000019343, 2216501101.00, 29.774 1669919596.000019343, 2216501101.00, 28.598 1669919597.000019343, 2216501100.00, 26.632 1669919598.000019343, 2216501100.00, 28.469 1669919599.000019343, 2216501100.00, 29.703 1669919600.000019343, 2216501100.00, 30.329 1669919601.000019343, 2216501100.00, 30.409 1669919602.000019343, 2216501100.00, 29.940 1669919603.000019343, 2216501100.00, 29.049 1669919604.000019343, 2216501100.00, 27.354 1669919605.000019343, 2216501099.00, 27.878 1669919606.000019343, 2216501099.00, 29.342 1669919607.000019343, 2216501099.00, 30.165 1669919608.000019343, 2216501099.00, 30.509 1669919609.000019343, 2216501099.00, 30.281 1669919610.000019343, 2216501099.00, 29.466 1669919611.000019343, 2216501099.00, 27.998 1669919612.000019343, 2216501098.00, 27.066 1669919613.000019343, 2216501098.00, 28.831 1669919614.000019343, 2216501098.00, 29.909 1669919615.000019343, 2216501098.00, 30.432 1669919616.000019343, 2216501098.00, 30.404 1669919617.000019343, 2216501098.00, 29.818 1669919618.000019343, 2216501098.00, 28.648 1669919619.000019343, 2216501098.00, 26.957 1669919620.000019343, 2216501097.00, 28.373 1669919621.000019343, 2216501097.00, 29.659 1669919622.000019343, 2216501097.00, 30.372 1669919623.000019343, 2216501097.00, 30.526 1669919624.000019343, 2216501097.00, 30.123 1669919625.000019343, 2216501097.00, 29.162 1669919626.000019343, 2216501097.00, 27.623 1669919627.000019343, 2216501096.00, 27.766 1669919628.000019343, 2216501096.00, 29.332 1669919629.000019343, 2216501096.00, 30.198 1669919630.000019343, 2216501096.00, 30.477 1669919631.000019343, 2216501096.00, 30.285 1669919632.000019343, 2216501096.00, 29.634 1669919633.000019343, 2216501096.00, 28.291 1669919634.000019343, 2216501095.00, 27.044 1669919635.000019343, 2216501095.00, 28.774 1669919636.000019343, 2216501095.00, 29.908 1669919637.000019343, 2216501095.00, 30.437 1669919638.000019343, 2216501095.00, 30.424 1669919639.000019343, 2216501095.00, 29.892 1669919640.000019343, 2216501095.00, 28.800 1669919641.000019343, 2216501095.00, 27.021 1669919642.000019343, 2216501094.00, 28.207 1669919643.000019343, 2216501094.00, 29.558 1669919644.000019343, 2216501094.00, 30.273 1669919645.000019343, 2216501094.00, 30.530 1669919646.000019343, 2216501094.00, 30.323 1669919647.000019343, 2216501094.00, 29.471 1669919648.000019343, 2216501094.00, 27.848 1669919649.000019343, 2216501093.00, 27.597 1669919650.000019343, 2216501093.00, 29.182 1669919651.000019343, 2216501093.00, 30.131 1669919652.000019343, 2216501093.00, 30.531 1669919653.000019343, 2216501093.00, 30.384 1669919654.000019343, 2216501093.00, 29.743 1669919655.000019343, 2216501093.00, 28.431 1669919656.000019343, 2216501092.00, 26.732 1669919657.000019343, 2216501092.00, 28.675 1669919658.000019343, 2216501092.00, 29.939 1669919659.000019343, 2216501092.00, 30.522 1669919660.000019343, 2216501092.00, 30.572 1669919661.000019343, 2216501092.00, 30.085 1669919662.000019343, 2216501092.00, 29.050 1669919663.000019343, 2216501092.00, 27.347 1669919664.000019343, 2216501091.00, 28.165 1669919665.000019343, 2216501091.00, 29.577 1669919666.000019343, 2216501091.00, 30.307 1669919667.000019343, 2216501091.00, 30.529 1669919668.000019343, 2216501091.00, 30.281 1669919669.000019343, 2216501091.00, 29.512 1669919670.000019343, 2216501091.00, 28.082 1669919671.000019343, 2216501090.00, 27.564 1669919672.000019343, 2216501090.00, 29.131 1669919673.000019343, 2216501090.00, 30.173 1669919674.000019343, 2216501090.00, 30.607 1669919675.000019343, 2216501090.00, 30.445 1669919676.000019343, 2216501090.00, 29.846 1669919677.000019343, 2216501090.00, 28.653 1669919678.000019343, 2216501090.00, 26.738 1669919679.000019343, 2216501089.00, 28.595 1669919680.000019343, 2216501089.00, 29.775 1669919681.000019343, 2216501089.00, 30.395 1669919682.000019343, 2216501089.00, 30.550 1669919683.000019343, 2216501089.00, 30.221 1669919684.000019343, 2216501089.00, 29.235 1669919685.000019343, 2216501089.00, 27.658 1669919686.000019343, 2216501088.00, 27.884 1669919687.000019343, 2216501088.00, 29.435 1669919688.000019343, 2216501088.00, 30.343 1669919689.000019343, 2216501088.00, 30.695 1669919690.000019343, 2216501088.00, 30.468 1669919691.000019343, 2216501088.00, 29.672 1669919692.000019343, 2216501088.00, 28.234 1669919693.000019343, 2216501087.00, 27.199 1669919694.000019343, 2216501087.00, 28.969 1669919695.000019343, 2216501087.00, 30.079 1669919696.000019343, 2216501087.00, 30.591 1669919697.000019343, 2216501087.00, 30.600 1669919698.000019343, 2216501087.00, 30.129 1669919699.000019343, 2216501087.00, 28.897 1669919700.000019343, 2216501087.00, 27.051 1669919701.000019343, 2216501086.00, 28.374 1669919702.000019343, 2216501086.00, 29.773 1669919703.000019343, 2216501086.00, 30.444 1669919704.000019343, 2216501086.00, 30.608 1669919705.000019343, 2216501086.00, 30.217 1669919706.000019343, 2216501086.00, 29.289 1669919707.000019343, 2216501086.00, 27.788 1669919708.000019343, 2216501085.00, 27.769 1669919709.000019343, 2216501085.00, 29.247 1669919710.000019343, 2216501085.00, 30.208 1669919711.000019343, 2216501085.00, 30.552 1669919712.000019343, 2216501085.00, 30.459 1669919713.000019343, 2216501085.00, 29.624 1669919714.000019343, 2216501085.00, 28.236 1669919715.000019343, 2216501084.00, 27.171 1669919716.000019343, 2216501084.00, 28.903 1669919717.000019343, 2216501084.00, 30.056 1669919718.000019343, 2216501084.00, 30.583 1669919719.000019343, 2216501084.00, 30.548 1669919720.000019343, 2216501084.00, 29.982 1669919721.000019343, 2216501084.00, 28.834 1669919722.000019343, 2216501084.00, 26.972 1669919723.000019343, 2216501083.00, 28.356 1669919724.000019343, 2216501083.00, 29.706 1669919725.000019343, 2216501083.00, 30.471 1669919726.000019343, 2216501083.00, 30.746 1669919727.000019343, 2216501083.00, 30.382 1669919728.000019343, 2216501083.00, 29.431 1669919729.000019343, 2216501083.00, 27.813 1669919730.000019343, 2216501082.00, 27.708 1669919731.000019343, 2216501082.00, 29.378 1669919732.000019343, 2216501082.00, 30.370 1669919733.000019343, 2216501082.00, 30.696 1669919734.000019343, 2216501082.00, 30.473 1669919735.000019343, 2216501082.00, 29.811 1669919736.000019343, 2216501082.00, 28.572 1669919737.000019343, 2216501081.00, 26.944 1669919738.000019343, 2216501081.00, 28.836 1669919739.000019343, 2216501081.00, 29.996 1669919740.000019343, 2216501081.00, 30.614 1669919741.000019343, 2216501081.00, 30.700 1669919742.000019343, 2216501081.00, 30.190 1669919743.000019343, 2216501081.00, 29.123 1669919744.000019343, 2216501081.00, 27.261 1669919745.000019343, 2216501080.00, 28.221 1669919746.000019343, 2216501080.00, 29.562 1669919747.000019343, 2216501080.00, 30.370 1669919748.000019343, 2216501080.00, 30.651 1669919749.000019343, 2216501080.00, 30.344 1669919750.000019343, 2216501080.00, 29.542 1669919751.000019343, 2216501080.00, 28.145 1669919752.000019343, 2216501079.00, 27.490 1669919753.000019343, 2216501079.00, 29.126 1669919754.000019343, 2216501079.00, 30.114 1669919755.000019343, 2216501079.00, 30.568 1669919756.000019343, 2216501079.00, 30.526 1669919757.000019343, 2216501079.00, 29.855 1669919758.000019343, 2216501079.00, 28.611 1669919759.000019343, 2216501079.00, 26.716 1669919760.000019343, 2216501078.00, 28.634 1669919761.000019343, 2216501078.00, 29.947 1669919762.000019343, 2216501078.00, 30.528 1669919763.000019343, 2216501078.00, 30.527 1669919764.000019343, 2216501078.00, 30.093 1669919765.000019343, 2216501078.00, 29.154 1669919766.000019343, 2216501078.00, 27.553 1669919767.000019343, 2216501077.00, 27.967 1669919768.000019343, 2216501077.00, 29.498 1669919769.000019343, 2216501077.00, 30.363 1669919770.000019343, 2216501077.00, 30.670 1669919771.000019343, 2216501077.00, 30.404 1669919772.000019343, 2216501077.00, 29.587 1669919773.000019343, 2216501077.00, 28.285 1669919774.000019343, 2216501076.00, 27.279 1669919775.000019343, 2216501076.00, 28.996 1669919776.000019343, 2216501076.00, 30.076 1669919777.000019343, 2216501076.00, 30.520 1669919778.000019343, 2216501076.00, 30.550 1669919779.000019343, 2216501076.00, 29.992 1669919780.000019343, 2216501076.00, 28.877 1669919781.000019343, 2216501076.00, 27.089 1669919782.000019343, 2216501075.00, 28.476 1669919783.000019343, 2216501075.00, 29.787 1669919784.000019343, 2216501075.00, 30.520 1669919785.000019343, 2216501075.00, 30.627 1669919786.000019343, 2216501075.00, 30.274 1669919787.000019343, 2216501075.00, 29.447 1669919788.000019343, 2216501075.00, 27.921 1669919789.000019343, 2216501074.00, 27.713 1669919790.000019343, 2216501074.00, 29.306 1669919791.000019343, 2216501074.00, 30.178 1669919792.000019343, 2216501074.00, 30.569 1669919793.000019343, 2216501074.00, 30.447 1669919794.000019343, 2216501074.00, 29.764 1669919795.000019343, 2216501074.00, 28.501 1669919796.000019343, 2216501073.00, 26.897 1669919797.000019343, 2216501073.00, 28.740 1669919798.000019343, 2216501073.00, 29.958 1669919799.000019343, 2216501073.00, 30.521 1669919800.000019343, 2216501073.00, 30.631 1669919801.000019343, 2216501073.00, 30.178 1669919802.000019343, 2216501073.00, 29.063 1669919803.000019343, 2216501073.00, 27.356 1669919804.000019343, 2216501072.00, 28.188 1669919805.000019343, 2216501072.00, 29.554 1669919806.000019343, 2216501072.00, 30.365 1669919807.000019343, 2216501072.00, 30.601 1669919808.000019343, 2216501072.00, 30.307 1669919809.000019343, 2216501072.00, 29.520 1669919810.000019343, 2216501072.00, 28.104 1669919811.000019343, 2216501071.00, 27.370 1669919812.000019343, 2216501071.00, 29.085 1669919813.000019343, 2216501071.00, 30.083 1669919814.000019343, 2216501071.00, 30.585 1669919815.000019343, 2216501071.00, 30.531 1669919816.000019343, 2216501071.00, 29.917 1669919817.000019343, 2216501071.00, 28.737 1669919818.000019343, 2216501071.00, 26.869 1669919819.000019343, 2216501070.00, 28.540 1669919820.000019343, 2216501070.00, 29.773 1669919821.000019343, 2216501070.00, 30.466 1669919822.000019343, 2216501070.00, 30.598 1669919823.000019343, 2216501070.00, 30.201 1669919824.000019343, 2216501070.00, 29.265 1669919825.000019343, 2216501070.00, 27.728 1669919826.000019343, 2216501069.00, 27.898 1669919827.000019343, 2216501069.00, 29.416 1669919828.000019343, 2216501069.00, 30.287 1669919829.000019343, 2216501069.00, 30.651 1669919830.000019343, 2216501069.00, 30.474 1669919831.000019343, 2216501069.00, 29.765 1669919832.000019343, 2216501069.00, 28.480 1669919833.000019343, 2216501068.00, 27.160 1669919834.000019343, 2216501068.00, 28.902 1669919835.000019343, 2216501068.00, 29.970 1669919836.000019343, 2216501068.00, 30.514 1669919837.000019343, 2216501068.00, 30.551 1669919838.000019343, 2216501068.00, 30.094 1669919839.000019343, 2216501068.00, 28.930 1669919840.000019343, 2216501068.00, 27.132 1669919841.000019343, 2216501067.00, 28.212 1669919842.000019343, 2216501067.00, 29.580 1669919843.000019343, 2216501067.00, 30.424 1669919844.000019343, 2216501067.00, 30.631 1669919845.000019343, 2216501067.00, 30.321 1669919846.000019343, 2216501067.00, 29.460 1669919847.000019343, 2216501067.00, 27.929 1669919848.000019343, 2216501066.00, 27.564 1669919849.000019343, 2216501066.00, 29.171 1669919850.000019343, 2216501066.00, 30.189 1669919851.000019343, 2216501066.00, 30.573 1669919852.000019343, 2216501066.00, 30.472 1669919853.000019343, 2216501066.00, 29.845 1669919854.000019343, 2216501066.00, 28.619 1669919855.000019343, 2216501065.00, 26.720 1669919856.000019343, 2216501065.00, 28.624 1669919857.000019343, 2216501065.00, 29.831 1669919858.000019343, 2216501065.00, 30.487 1669919859.000019343, 2216501065.00, 30.580 1669919860.000019343, 2216501065.00, 30.140 1669919861.000019343, 2216501065.00, 29.113 1669919862.000019343, 2216501065.00, 27.450 1669919863.000019343, 2216501064.00, 28.005 1669919864.000019343, 2216501064.00, 29.424 1669919865.000019343, 2216501064.00, 30.286 1669919866.000019343, 2216501064.00, 30.583 1669919867.000019343, 2216501064.00, 30.383 1669919868.000019343, 2216501064.00, 29.594 1669919869.000019343, 2216501064.00, 28.235 1669919870.000019343, 2216501063.00, 27.208 1669919871.000019343, 2216501063.00, 28.860 1669919872.000019343, 2216501063.00, 30.031 1669919873.000019343, 2216501063.00, 30.512 1669919874.000019343, 2216501063.00, 30.495 1669919875.000019343, 2216501063.00, 29.903 1669919876.000019343, 2216501063.00, 28.754 1669919877.000019343, 2216501063.00, 26.986 1669919878.000019343, 2216501062.00, 28.323 1669919879.000019343, 2216501062.00, 29.638 1669919880.000019343, 2216501062.00, 30.390 1669919881.000019343, 2216501062.00, 30.570 1669919882.000019343, 2216501062.00, 30.220 1669919883.000019343, 2216501062.00, 29.354 1669919884.000019343, 2216501062.00, 27.790 1669919885.000019343, 2216501061.00, 27.623 1669919886.000019343, 2216501061.00, 29.200 1669919887.000019343, 2216501061.00, 30.120 1669919888.000019343, 2216501061.00, 30.512 1669919889.000019343, 2216501061.00, 30.376 1669919890.000019343, 2216501061.00, 29.729 1669919891.000019343, 2216501061.00, 28.453 1669919892.000019343, 2216501060.00, 26.733 1669919893.000019343, 2216501060.00, 28.648 1669919894.000019343, 2216501060.00, 29.840 1669919895.000019343, 2216501060.00, 30.451 1669919896.000019343, 2216501060.00, 30.510 1669919897.000019343, 2216501060.00, 30.059 1669919898.000019343, 2216501060.00, 29.039 1669919899.000019343, 2216501060.00, 27.332 1669919900.000019343, 2216501059.00, 28.013 1669919901.000019343, 2216501059.00, 29.411 1669919902.000019343, 2216501059.00, 30.257 1669919903.000019343, 2216501059.00, 30.536 1669919904.000019343, 2216501059.00, 30.260 1669919905.000019343, 2216501059.00, 29.462 1669919906.000019343, 2216501059.00, 28.049 1669919907.000019343, 2216501058.00, 27.190 1669919908.000019343, 2216501058.00, 28.950 1669919909.000019343, 2216501058.00, 30.009 1669919910.000019343, 2216501058.00, 30.490 1669919911.000019343, 2216501058.00, 30.442 1669919912.000019343, 2216501058.00, 29.890 1669919913.000019343, 2216501058.00, 28.752 1669919914.000019343, 2216501058.00, 26.878 1669919915.000019343, 2216501057.00, 28.361 1669919916.000019343, 2216501057.00, 29.705 1669919917.000019343, 2216501057.00, 30.414 1669919918.000019343, 2216501057.00, 30.535 1669919919.000019343, 2216501057.00, 30.184 1669919920.000019343, 2216501057.00, 29.266 1669919921.000019343, 2216501057.00, 27.663 1669919922.000019343, 2216501056.00, 27.636 1669919923.000019343, 2216501056.00, 29.219 1669919924.000019343, 2216501056.00, 30.163 1669919925.000019343, 2216501056.00, 30.551 1669919926.000019343, 2216501056.00, 30.388 1669919927.000019343, 2216501056.00, 29.760 1669919928.000019343, 2216501056.00, 28.461 1669919929.000019343, 2216501055.00, 26.932 1669919930.000019343, 2216501055.00, 28.657 1669919931.000019343, 2216501055.00, 29.861 1669919932.000019343, 2216501055.00, 30.365 1669919933.000019343, 2216501055.00, 30.481 1669919934.000019343, 2216501055.00, 30.035 1669919935.000019343, 2216501055.00, 28.991 1669919936.000019343, 2216501055.00, 27.275 1669919937.000019343, 2216501054.00, 28.089 1669919938.000019343, 2216501054.00, 29.514 1669919939.000019343, 2216501054.00, 30.284 1669919940.000019343, 2216501054.00, 30.508 1669919941.000019343, 2216501054.00, 30.224 1669919942.000019343, 2216501054.00, 29.428 1669919943.000019343, 2216501054.00, 27.948 1669919944.000019343, 2216501053.00, 27.308 1669919945.000019343, 2216501053.00, 29.042 1669919946.000019343, 2216501053.00, 30.070 1669919947.000019343, 2216501053.00, 30.497 1669919948.000019343, 2216501053.00, 30.427 1669919949.000019343, 2216501053.00, 29.837 1669919950.000019343, 2216501053.00, 28.631 1669919951.000019343, 2216501053.00, 26.687 1669919952.000019343, 2216501052.00, 28.297 1669919953.000019343, 2216501052.00, 29.665 1669919954.000019343, 2216501052.00, 30.376 1669919955.000019343, 2216501052.00, 30.499 1669919956.000019343, 2216501052.00, 30.105 1669919957.000019343, 2216501052.00, 29.189 1669919958.000019343, 2216501052.00, 27.578 1669919959.000019343, 2216501051.00, 27.619 1669919960.000019343, 2216501051.00, 29.120 1669919961.000019343, 2216501051.00, 30.107 1669919962.000019343, 2216501051.00, 30.495 1669919963.000019343, 2216501051.00, 30.363 1669919964.000019343, 2216501051.00, 29.702 1669919965.000019343, 2216501051.00, 28.316 1669919966.000019343, 2216501050.00, 26.816 1669919967.000019343, 2216501050.00, 28.640 1669919968.000019343, 2216501050.00, 29.818 1669919969.000019343, 2216501050.00, 30.332 1669919970.000019343, 2216501050.00, 30.351 1669919971.000019343, 2216501050.00, 29.901 1669919972.000019343, 2216501050.00, 28.891 1669919973.000019343, 2216501050.00, 27.134 1669919974.000019343, 2216501049.00, 27.997 1669919975.000019343, 2216501049.00, 29.433 1669919976.000019343, 2216501049.00, 30.270 1669919977.000019343, 2216501049.00, 30.540 1669919978.000019343, 2216501049.00, 30.243 1669919979.000019343, 2216501049.00, 29.465 1669919980.000019343, 2216501049.00, 27.948 1669919981.000019343, 2216501048.00, 27.231 1669919982.000019343, 2216501048.00, 28.948 1669919983.000019343, 2216501048.00, 29.878 1669919984.000019343, 2216501048.00, 30.345 1669919985.000019343, 2216501048.00, 30.430 1669919986.000019343, 2216501048.00, 29.925 1669919987.000019343, 2216501048.00, 28.698 1669919988.000019343, 2216501048.00, 26.824 1669919989.000019343, 2216501047.00, 28.352 1669919990.000019343, 2216501047.00, 29.635 1669919991.000019343, 2216501047.00, 30.313 1669919992.000019343, 2216501047.00, 30.531 1669919993.000019343, 2216501047.00, 30.236 1669919994.000019343, 2216501047.00, 29.288 1669919995.000019343, 2216501047.00, 27.687 1669919996.000019343, 2216501046.00, 27.574 1669919997.000019343, 2216501046.00, 29.167 1669919998.000019343, 2216501046.00, 30.068 1669919999.000019343, 2216501046.00, 30.489 1669920000.000019343, 2216501046.00, 30.374 1669920001.000019343, 2216501046.00, 29.687 1669920002.000019343, 2216501046.00, 28.317 1669920003.000019343, 2216501045.00, 26.852 1669920004.000019343, 2216501045.00, 28.616 1669920005.000019343, 2216501045.00, 29.772 1669920006.000019343, 2216501045.00, 30.375 1669920007.000019343, 2216501045.00, 30.462 1669920008.000019343, 2216501045.00, 29.966 1669920009.000019343, 2216501045.00, 29.016 1669920010.000019343, 2216501045.00, 27.209 1669920011.000019343, 2216501044.00, 27.969 1669920012.000019343, 2216501044.00, 29.435 1669920013.000019343, 2216501044.00, 30.210 1669920014.000019343, 2216501044.00, 30.463 1669920015.000019343, 2216501044.00, 30.178 1669920016.000019343, 2216501044.00, 29.403 1669920017.000019343, 2216501044.00, 27.975 1669920018.000019343, 2216501043.00, 27.038 1669920019.000019343, 2216501043.00, 28.841 1669920020.000019343, 2216501043.00, 29.930 1669920021.000019343, 2216501043.00, 30.415 1669920022.000019343, 2216501043.00, 30.382 1669920023.000019343, 2216501043.00, 29.782 1669920024.000019343, 2216501043.00, 28.616 1669920025.000019343, 2216501043.00, 26.809 1669920026.000019343, 2216501042.00, 28.290 1669920027.000019343, 2216501042.00, 29.617 1669920028.000019343, 2216501042.00, 30.349 1669920029.000019343, 2216501042.00, 30.463 1669920030.000019343, 2216501042.00, 30.105 1669920031.000019343, 2216501042.00, 29.203 1669920032.000019343, 2216501042.00, 27.661 1669920033.000019343, 2216501041.00, 27.590 1669920034.000019343, 2216501041.00, 29.126 1669920035.000019343, 2216501041.00, 30.089 1669920036.000019343, 2216501041.00, 30.462 1669920037.000019343, 2216501041.00, 30.287 1669920038.000019343, 2216501041.00, 29.624 1669920039.000019343, 2216501041.00, 28.381 1669920040.000019343, 2216501040.00, 26.742 1669920041.000019343, 2216501040.00, 28.553 1669920042.000019343, 2216501040.00, 29.810 1669920043.000019343, 2216501040.00, 30.366 1669920044.000019343, 2216501040.00, 30.440 1669920045.000019343, 2216501040.00, 29.973 1669920046.000019343, 2216501040.00, 29.023 1669920047.000019343, 2216501040.00, 27.348 1669920048.000019343, 2216501039.00, 27.791 1669920049.000019343, 2216501039.00, 29.271 1669920050.000019343, 2216501039.00, 30.155 1669920051.000019343, 2216501039.00, 30.444 1669920052.000019343, 2216501039.00, 30.136 1669920053.000019343, 2216501039.00, 29.365 1669920054.000019343, 2216501039.00, 28.037 1669920055.000019343, 2216501038.00, 27.048 1669920056.000019343, 2216501038.00, 28.819 1669920057.000019343, 2216501038.00, 29.905 1669920058.000019343, 2216501038.00, 30.464 1669920059.000019343, 2216501038.00, 30.404 1669920060.000019343, 2216501038.00, 29.805 1669920061.000019343, 2216501038.00, 28.727 1669920062.000019343, 2216501038.00, 26.959 1669920063.000019343, 2216501037.00, 28.215 1669920064.000019343, 2216501037.00, 29.535 1669920065.000019343, 2216501037.00, 30.229 1669920066.000019343, 2216501037.00, 30.395 1669920067.000019343, 2216501037.00, 30.038 1669920068.000019343, 2216501037.00, 29.210 1669920069.000019343, 2216501037.00, 27.750 1669920070.000019343, 2216501036.00, 27.445 1669920071.000019343, 2216501036.00, 29.010 1669920072.000019343, 2216501036.00, 30.015 1669920073.000019343, 2216501036.00, 30.416 1669920074.000019343, 2216501036.00, 30.215 1669920075.000019343, 2216501036.00, 29.577 1669920076.000019343, 2216501036.00, 28.396 1669920077.000019343, 2216501035.00, 26.462 1669920078.000019343, 2216501035.00, 28.326 1669920079.000019343, 2216501035.00, 29.612 1669920080.000019343, 2216501035.00, 30.192 1669920081.000019343, 2216501035.00, 30.385 1669920082.000019343, 2216501035.00, 30.019 1669920083.000019343, 2216501035.00, 28.969 1669920084.000019343, 2216501035.00, 27.318 1669920085.000019343, 2216501034.00, 27.648 1669920086.000019343, 2216501034.00, 29.183 1669920087.000019343, 2216501034.00, 30.044 1669920088.000019343, 2216501034.00, 30.431 1669920089.000019343, 2216501034.00, 30.275 1669920090.000019343, 2216501034.00, 29.509 1669920091.000019343, 2216501034.00, 28.068 1669920092.000019343, 2216501033.00, 26.837 1669920093.000019343, 2216501033.00, 28.730 1669920094.000019343, 2216501033.00, 29.831 1669920095.000019343, 2216501033.00, 30.303 1669920096.000019343, 2216501033.00, 30.350 1669920097.000019343, 2216501033.00, 29.817 1669920098.000019343, 2216501033.00, 28.722 1669920099.000019343, 2216501033.00, 26.907 1669920100.000019343, 2216501032.00, 27.945 1669920101.000019343, 2216501032.00, 29.366 1669920102.000019343, 2216501032.00, 30.187 1669920103.000019343, 2216501032.00, 30.408 1669920104.000019343, 2216501032.00, 30.121 1669920105.000019343, 2216501032.00, 29.242 1669920106.000019343, 2216501032.00, 27.753 1669920107.000019343, 2216501031.00, 27.059 1669920108.000019343, 2216501031.00, 28.873 1669920109.000019343, 2216501031.00, 29.867 1669920110.000019343, 2216501031.00, 30.289 1669920111.000019343, 2216501031.00, 30.247 1669920112.000019343, 2216501031.00, 29.639 1669920113.000019343, 2216501031.00, 28.528 1669920114.000019343, 2216501031.00, 26.744 1669920115.000019343, 2216501030.00, 28.412 1669920116.000019343, 2216501030.00, 29.508 1669920117.000019343, 2216501030.00, 30.202 1669920118.000019343, 2216501030.00, 30.321 1669920119.000019343, 2216501030.00, 29.902 1669920120.000019343, 2216501030.00, 28.968 1669920121.000019343, 2216501030.00, 27.391 1669920122.000019343, 2216501029.00, 27.406 1669920123.000019343, 2216501029.00, 28.992 1669920124.000019343, 2216501029.00, 29.930 1669920125.000019343, 2216501029.00, 30.355 1669920126.000019343, 2216501029.00, 30.224 1669920127.000019343, 2216501029.00, 29.495 1669920128.000019343, 2216501029.00, 28.190 1669920129.000019343, 2216501028.00, 26.615 1669920130.000019343, 2216501028.00, 28.481 1669920131.000019343, 2216501028.00, 29.670 1669920132.000019343, 2216501028.00, 30.237 1669920133.000019343, 2216501028.00, 30.254 1669920134.000019343, 2216501028.00, 29.803 1669920135.000019343, 2216501028.00, 28.696 1669920136.000019343, 2216501028.00, 27.001 1669920137.000019343, 2216501027.00, 27.737 1669920138.000019343, 2216501027.00, 29.261 1669920139.000019343, 2216501027.00, 30.060 1669920140.000019343, 2216501027.00, 30.359 1669920141.000019343, 2216501027.00, 30.117 1669920142.000019343, 2216501027.00, 29.401 1669920143.000019343, 2216501027.00, 27.928 1669920144.000019343, 2216501026.00, 26.709 1669920145.000019343, 2216501026.00, 28.496 1669920146.000019343, 2216501026.00, 29.608 1669920147.000019343, 2216501026.00, 30.204 1669920148.000019343, 2216501026.00, 30.288 1669920149.000019343, 2216501026.00, 29.835 1669920150.000019343, 2216501026.00, 28.750 1669920151.000019343, 2216501026.00, 27.041 1669920152.000019343, 2216501025.00, 27.796 1669920153.000019343, 2216501025.00, 29.214 1669920154.000019343, 2216501025.00, 29.971 1669920155.000019343, 2216501025.00, 30.293 1669920156.000019343, 2216501025.00, 30.093 1669920157.000019343, 2216501025.00, 29.328 1669920158.000019343, 2216501025.00, 27.973 1669920159.000019343, 2216501024.00, 26.975 1669920160.000019343, 2216501024.00, 28.751 1669920161.000019343, 2216501024.00, 29.783 1669920162.000019343, 2216501024.00, 30.247 1669920163.000019343, 2216501024.00, 30.245 1669920164.000019343, 2216501024.00, 29.723 1669920165.000019343, 2216501024.00, 28.586 1669920166.000019343, 2216501024.00, 26.766 1669920167.000019343, 2216501023.00, 28.121 1669920168.000019343, 2216501023.00, 29.388 1669920169.000019343, 2216501023.00, 30.122 1669920170.000019343, 2216501023.00, 30.357 1669920171.000019343, 2216501023.00, 30.078 1669920172.000019343, 2216501023.00, 29.116 1669920173.000019343, 2216501023.00, 27.661 1669920174.000019343, 2216501022.00, 27.311 1669920175.000019343, 2216501022.00, 28.976 1669920176.000019343, 2216501022.00, 29.956 1669920177.000019343, 2216501022.00, 30.346 1669920178.000019343, 2216501022.00, 30.255 1669920179.000019343, 2216501022.00, 29.609 1669920180.000019343, 2216501022.00, 28.425 1669920181.000019343, 2216501022.00, 26.518 1669920182.000019343, 2216501021.00, 28.423 1669920183.000019343, 2216501021.00, 29.625 1669920184.000019343, 2216501021.00, 30.296 1669920185.000019343, 2216501021.00, 30.392 1669920186.000019343, 2216501021.00, 29.929 1669920187.000019343, 2216501021.00, 28.998 1669920188.000019343, 2216501021.00, 27.331 1669920189.000019343, 2216501020.00, 27.702 1669920190.000019343, 2216501020.00, 29.189 1669920191.000019343, 2216501020.00, 30.080 1669920192.000019343, 2216501020.00, 30.374 1669920193.000019343, 2216501020.00, 30.175 1669920194.000019343, 2216501020.00, 29.540 1669920195.000019343, 2216501020.00, 28.273 1669920196.000019343, 2216501019.00, 26.865 1669920197.000019343, 2216501019.00, 28.662 1669920198.000019343, 2216501019.00, 29.735 1669920199.000019343, 2216501019.00, 30.301 1669920200.000019343, 2216501019.00, 30.350 1669920201.000019343, 2216501019.00, 29.913 1669920202.000019343, 2216501019.00, 28.893 1669920203.000019343, 2216501019.00, 27.222 1669920204.000019343, 2216501018.00, 27.923 1669920205.000019343, 2216501018.00, 29.294 1669920206.000019343, 2216501018.00, 30.135 1669920207.000019343, 2216501018.00, 30.459 1669920208.000019343, 2216501018.00, 30.220 1669920209.000019343, 2216501018.00, 29.426 1669920210.000019343, 2216501018.00, 27.998 1669920211.000019343, 2216501017.00, 27.139 1669920212.000019343, 2216501017.00, 28.834 1669920213.000019343, 2216501017.00, 29.896 1669920214.000019343, 2216501017.00, 30.400 1669920215.000019343, 2216501017.00, 30.355 1669920216.000019343, 2216501017.00, 29.777 1669920217.000019343, 2216501017.00, 28.653 1669920218.000019343, 2216501017.00, 26.867 1669920219.000019343, 2216501016.00, 28.097 1669920220.000019343, 2216501016.00, 29.443 1669920221.000019343, 2216501016.00, 30.247 1669920222.000019343, 2216501016.00, 30.515 1669920223.000019343, 2216501016.00, 30.195 1669920224.000019343, 2216501016.00, 29.310 1669920225.000019343, 2216501016.00, 27.868 1669920226.000019343, 2216501015.00, 27.463 1669920227.000019343, 2216501015.00, 29.032 1669920228.000019343, 2216501015.00, 30.059 1669920229.000019343, 2216501015.00, 30.473 1669920230.000019343, 2216501015.00, 30.320 1669920231.000019343, 2216501015.00, 29.721 1669920232.000019343, 2216501015.00, 28.471 1669920233.000019343, 2216501015.00, 26.592 1669920234.000019343, 2216501014.00, 28.364 1669920235.000019343, 2216501014.00, 29.606 1669920236.000019343, 2216501014.00, 30.249 1669920237.000019343, 2216501014.00, 30.391 1669920238.000019343, 2216501014.00, 30.005 1669920239.000019343, 2216501014.00, 29.145 1669920240.000019343, 2216501014.00, 27.584 1669920241.000019343, 2216501013.00, 27.703 1669920242.000019343, 2216501013.00, 29.205 1669920243.000019343, 2216501013.00, 30.078 1669920244.000019343, 2216501013.00, 30.392 1669920245.000019343, 2216501013.00, 30.266 1669920246.000019343, 2216501013.00, 29.610 1669920247.000019343, 2216501013.00, 28.395 1669920248.000019343, 2216501012.00, 26.764 1669920249.000019343, 2216501012.00, 28.617 1669920250.000019343, 2216501012.00, 29.800 1669920251.000019343, 2216501012.00, 30.454 1669920252.000019343, 2216501012.00, 30.452 1669920253.000019343, 2216501012.00, 29.954 1669920254.000019343, 2216501012.00, 28.944 1669920255.000019343, 2216501012.00, 27.384 1669920256.000019343, 2216501011.00, 27.883 1669920257.000019343, 2216501011.00, 29.368 1669920258.000019343, 2216501011.00, 30.177 1669920259.000019343, 2216501011.00, 30.508 1669920260.000019343, 2216501011.00, 30.319 1669920261.000019343, 2216501011.00, 29.513 1669920262.000019343, 2216501011.00, 28.020 1669920263.000019343, 2216501010.00, 27.001 1669920264.000019343, 2216501010.00, 28.787 1669920265.000019343, 2216501010.00, 29.908 1669920266.000019343, 2216501010.00, 30.512 1669920267.000019343, 2216501010.00, 30.454 1669920268.000019343, 2216501010.00, 29.932 1669920269.000019343, 2216501010.00, 28.801 1669920270.000019343, 2216501010.00, 27.044 1669920271.000019343, 2216501009.00, 28.052 1669920272.000019343, 2216501009.00, 29.428 1669920273.000019343, 2216501009.00, 30.260 1669920274.000019343, 2216501009.00, 30.468 1669920275.000019343, 2216501009.00, 30.158 1669920276.000019343, 2216501009.00, 29.306 1669920277.000019343, 2216501009.00, 27.921 1669920278.000019343, 2216501008.00, 27.379 1669920279.000019343, 2216501008.00, 29.103 1669920280.000019343, 2216501008.00, 30.090 1669920281.000019343, 2216501008.00, 30.519 1669920282.000019343, 2216501008.00, 30.413 1669920283.000019343, 2216501008.00, 29.799 1669920284.000019343, 2216501008.00, 28.654 1669920285.000019343, 2216501008.00, 26.805 1669920286.000019343, 2216501007.00, 28.283 1669920287.000019343, 2216501007.00, 29.581 1669920288.000019343, 2216501007.00, 30.353 1669920289.000019343, 2216501007.00, 30.517 1669920290.000019343, 2216501007.00, 30.161 1669920291.000019343, 2216501007.00, 29.297 1669920292.000019343, 2216501007.00, 27.823 1669920293.000019343, 2216501006.00, 27.476 1669920294.000019343, 2216501006.00, 29.145 1669920295.000019343, 2216501006.00, 30.063 1669920296.000019343, 2216501006.00, 30.496 1669920297.000019343, 2216501006.00, 30.387 1669920298.000019343, 2216501006.00, 29.742 1669920299.000019343, 2216501006.00, 28.479 1669920300.000019343, 2216501005.00, 26.608 1669920301.000019343, 2216501005.00, 28.462 1669920302.000019343, 2216501005.00, 29.761 1669920303.000019343, 2216501005.00, 30.403 1669920304.000019343, 2216501005.00, 30.544 1669920305.000019343, 2216501005.00, 30.123 1669920306.000019343, 2216501005.00, 29.195 1669920307.000019343, 2216501005.00, 27.654 1669920308.000019343, 2216501004.00, 27.805 1669920309.000019343, 2216501004.00, 29.251 1669920310.000019343, 2216501004.00, 30.120 1669920311.000019343, 2216501004.00, 30.474 1669920312.000019343, 2216501004.00, 30.327 1669920313.000019343, 2216501004.00, 29.666 1669920314.000019343, 2216501004.00, 28.349 1669920315.000019343, 2216501003.00, 26.875 1669920316.000019343, 2216501003.00, 28.657 1669920317.000019343, 2216501003.00, 29.865 1669920318.000019343, 2216501003.00, 30.431 1669920319.000019343, 2216501003.00, 30.463 1669920320.000019343, 2216501003.00, 29.963 1669920321.000019343, 2216501003.00, 28.923 1669920322.000019343, 2216501003.00, 27.333 1669920323.000019343, 2216501002.00, 27.892 1669920324.000019343, 2216501002.00, 29.416 1669920325.000019343, 2216501002.00, 30.234 1669920326.000019343, 2216501002.00, 30.508 1669920327.000019343, 2216501002.00, 30.275 1669920328.000019343, 2216501002.00, 29.500 1669920329.000019343, 2216501002.00, 28.206 1669920330.000019343, 2216501001.00, 27.168 1669920331.000019343, 2216501001.00, 28.835 1669920332.000019343, 2216501001.00, 29.944 1669920333.000019343, 2216501001.00, 30.464 1669920334.000019343, 2216501001.00, 30.434 1669920335.000019343, 2216501001.00, 29.913 1669920336.000019343, 2216501001.00, 28.834 1669920337.000019343, 2216501001.00, 27.226 1669920338.000019343, 2216501000.00, 28.132 1669920339.000019343, 2216501000.00, 29.507 1669920340.000019343, 2216501000.00, 30.243 1669920341.000019343, 2216501000.00, 30.534 1669920342.000019343, 2216501000.00, 30.268 1669920343.000019343, 2216501000.00, 29.417 1669920344.000019343, 2216501000.00, 27.871 1669920345.000019343, 2216500999.00, 27.482 1669920346.000019343, 2216500999.00, 29.071 1669920347.000019343, 2216500999.00, 30.053 1669920348.000019343, 2216500999.00, 30.505 1669920349.000019343, 2216500999.00, 30.407 1669920350.000019343, 2216500999.00, 29.815 1669920351.000019343, 2216500999.00, 28.600 1669920352.000019343, 2216500999.00, 26.735 1669920353.000019343, 2216500998.00, 28.496 1669920354.000019343, 2216500998.00, 29.709 1669920355.000019343, 2216500998.00, 30.401 1669920356.000019343, 2216500998.00, 30.532 1669920357.000019343, 2216500998.00, 30.185 1669920358.000019343, 2216500998.00, 29.202 1669920359.000019343, 2216500998.00, 27.789 1669920360.000019343, 2216500997.00, 27.751 1669920361.000019343, 2216500997.00, 29.326 1669920362.000019343, 2216500997.00, 30.206 1669920363.000019343, 2216500997.00, 30.573 1669920364.000019343, 2216500997.00, 30.405 1669920365.000019343, 2216500997.00, 29.733 1669920366.000019343, 2216500997.00, 28.532 1669920367.000019343, 2216500996.00, 26.719 1669920368.000019343, 2216500996.00, 28.626 1669920369.000019343, 2216500996.00, 29.839 1669920370.000019343, 2216500996.00, 30.448 1669920371.000019343, 2216500996.00, 30.577 1669920372.000019343, 2216500996.00, 30.133 1669920373.000019343, 2216500996.00, 29.109 1669920374.000019343, 2216500996.00, 27.562 1669920375.000019343, 2216500995.00, 27.926 1669920376.000019343, 2216500995.00, 29.342 1669920377.000019343, 2216500995.00, 30.312 1669920378.000019343, 2216500995.00, 30.618 1669920379.000019343, 2216500995.00, 30.416 1669920380.000019343, 2216500995.00, 29.643 1669920381.000019343, 2216500995.00, 28.351 1669920382.000019343, 2216500994.00, 27.023 1669920383.000019343, 2216500994.00, 28.759 1669920384.000019343, 2216500994.00, 29.934 1669920385.000019343, 2216500994.00, 30.516 1669920386.000019343, 2216500994.00, 30.625 1669920387.000019343, 2216500994.00, 30.138 1669920388.000019343, 2216500994.00, 29.101 1669920389.000019343, 2216500994.00, 27.410 1669920390.000019343, 2216500993.00, 28.104 1669920391.000019343, 2216500993.00, 29.518 1669920392.000019343, 2216500993.00, 30.359 1669920393.000019343, 2216500993.00, 30.652 1669920394.000019343, 2216500993.00, 30.395 1669920395.000019343, 2216500993.00, 29.539 1669920396.000019343, 2216500993.00, 28.280 1669920397.000019343, 2216500992.00, 27.245 1669920398.000019343, 2216500992.00, 28.941 1669920399.000019343, 2216500992.00, 30.022 1669920400.000019343, 2216500992.00, 30.540 1669920401.000019343, 2216500992.00, 30.545 1669920402.000019343, 2216500992.00, 30.005 1669920403.000019343, 2216500992.00, 28.954 1669920404.000019343, 2216500992.00, 27.243 1669920405.000019343, 2216500991.00, 28.228 1669920406.000019343, 2216500991.00, 29.631 1669920407.000019343, 2216500991.00, 30.418 1669920408.000019343, 2216500991.00, 30.637 1669920409.000019343, 2216500991.00, 30.343 1669920410.000019343, 2216500991.00, 29.538 1669920411.000019343, 2216500991.00, 28.154 1669920412.000019343, 2216500990.00, 27.388 1669920413.000019343, 2216500990.00, 29.088 1669920414.000019343, 2216500990.00, 30.080 1669920415.000019343, 2216500990.00, 30.550 1669920416.000019343, 2216500990.00, 30.535 1669920417.000019343, 2216500990.00, 29.966 1669920418.000019343, 2216500990.00, 28.903 1669920419.000019343, 2216500990.00, 27.139 1669920420.000019343, 2216500989.00, 28.415 1669920421.000019343, 2216500989.00, 29.733 1669920422.000019343, 2216500989.00, 30.453 1669920423.000019343, 2216500989.00, 30.637 1669920424.000019343, 2216500989.00, 30.372 1669920425.000019343, 2216500989.00, 29.499 1669920426.000019343, 2216500989.00, 28.081 1669920427.000019343, 2216500988.00, 27.512 1669920428.000019343, 2216500988.00, 29.051 1669920429.000019343, 2216500988.00, 30.089 1669920430.000019343, 2216500988.00, 30.565 1669920431.000019343, 2216500988.00, 30.493 1669920432.000019343, 2216500988.00, 29.914 1669920433.000019343, 2216500988.00, 28.760 1669920434.000019343, 2216500988.00, 26.941 1669920435.000019343, 2216500987.00, 28.427 1669920436.000019343, 2216500987.00, 29.745 1669920437.000019343, 2216500987.00, 30.477 1669920438.000019343, 2216500987.00, 30.676 1669920439.000019343, 2216500987.00, 30.325 1669920440.000019343, 2216500987.00, 29.396 1669920441.000019343, 2216500987.00, 27.893 1669920442.000019343, 2216500986.00, 27.634 1669920443.000019343, 2216500986.00, 29.215 1669920444.000019343, 2216500986.00, 30.203 1669920445.000019343, 2216500986.00, 30.599 1669920446.000019343, 2216500986.00, 30.463 1669920447.000019343, 2216500986.00, 29.865 1669920448.000019343, 2216500986.00, 28.671 1669920449.000019343, 2216500986.00, 26.807 1669920450.000019343, 2216500985.00, 28.539 1669920451.000019343, 2216500985.00, 29.819 1669920452.000019343, 2216500985.00, 30.464 1669920453.000019343, 2216500985.00, 30.631 1669920454.000019343, 2216500985.00, 30.276 1669920455.000019343, 2216500985.00, 29.290 1669920456.000019343, 2216500985.00, 27.891 1669920457.000019343, 2216500984.00, 27.771 1669920458.000019343, 2216500984.00, 29.285 1669920459.000019343, 2216500984.00, 30.232 1669920460.000019343, 2216500984.00, 30.617 1669920461.000019343, 2216500984.00, 30.460 1669920462.000019343, 2216500984.00, 29.767 1669920463.000019343, 2216500984.00, 28.568 1669920464.000019343, 2216500983.00, 26.781 1669920465.000019343, 2216500983.00, 28.707 1669920466.000019343, 2216500983.00, 29.844 1669920467.000019343, 2216500983.00, 30.527 1669920468.000019343, 2216500983.00, 30.621 1669920469.000019343, 2216500983.00, 30.191 1669920470.000019343, 2216500983.00, 29.290 1669920471.000019343, 2216500983.00, 27.715 1669920472.000019343, 2216500982.00, 27.928 1669920473.000019343, 2216500982.00, 29.361 1669920474.000019343, 2216500982.00, 30.212 1669920475.000019343, 2216500982.00, 30.591 1669920476.000019343, 2216500982.00, 30.435 1669920477.000019343, 2216500982.00, 29.752 1669920478.000019343, 2216500982.00, 28.461 1669920479.000019343, 2216500981.00, 26.832 1669920480.000019343, 2216500981.00, 28.688 1669920481.000019343, 2216500981.00, 29.920 1669920482.000019343, 2216500981.00, 30.492 1669920483.000019343, 2216500981.00, 30.576 1669920484.000019343, 2216500981.00, 30.138 1669920485.000019343, 2216500981.00, 29.199 1669920486.000019343, 2216500981.00, 27.536 1669920487.000019343, 2216500980.00, 27.904 1669920488.000019343, 2216500980.00, 29.467 1669920489.000019343, 2216500980.00, 30.304 1669920490.000019343, 2216500980.00, 30.611 1669920491.000019343, 2216500980.00, 30.401 1669920492.000019343, 2216500980.00, 29.674 1669920493.000019343, 2216500980.00, 28.413 1669920494.000019343, 2216500979.00, 27.043 1669920495.000019343, 2216500979.00, 28.827 1669920496.000019343, 2216500979.00, 29.936 1669920497.000019343, 2216500979.00, 30.494 1669920498.000019343, 2216500979.00, 30.562 1669920499.000019343, 2216500979.00, 30.101 1669920500.000019343, 2216500979.00, 29.105 1669920501.000019343, 2216500979.00, 27.419 1669920502.000019343, 2216500978.00, 27.930 1669920503.000019343, 2216500978.00, 29.428 1669920504.000019343, 2216500978.00, 30.266 1669920505.000019343, 2216500978.00, 30.570 1669920506.000019343, 2216500978.00, 30.374 1669920507.000019343, 2216500978.00, 29.644 1669920508.000019343, 2216500978.00, 28.322 1669920509.000019343, 2216500977.00, 27.065 1669920510.000019343, 2216500977.00, 28.862 1669920511.000019343, 2216500977.00, 29.980 1669920512.000019343, 2216500977.00, 30.513 1669920513.000019343, 2216500977.00, 30.572 1669920514.000019343, 2216500977.00, 30.070 1669920515.000019343, 2216500977.00, 29.037 1669920516.000019343, 2216500977.00, 27.217 1669920517.000019343, 2216500976.00, 28.010 1669920518.000019343, 2216500976.00, 29.500 1669920519.000019343, 2216500976.00, 30.247 1669920520.000019343, 2216500976.00, 30.562 1669920521.000019343, 2216500976.00, 30.346 1669920522.000019343, 2216500976.00, 29.594 1669920523.000019343, 2216500976.00, 28.280 1669920524.000019343, 2216500975.00, 27.114 1669920525.000019343, 2216500975.00, 28.929 1669920526.000019343, 2216500975.00, 30.015 1669920527.000019343, 2216500975.00, 30.495 1669920528.000019343, 2216500975.00, 30.491 1669920529.000019343, 2216500975.00, 30.042 1669920530.000019343, 2216500975.00, 28.913 1669920531.000019343, 2216500975.00, 27.180 1669920532.000019343, 2216500974.00, 28.103 1669920533.000019343, 2216500974.00, 29.522 1669920534.000019343, 2216500974.00, 30.361 1669920535.000019343, 2216500974.00, 30.607 1669920536.000019343, 2216500974.00, 30.366 1669920537.000019343, 2216500974.00, 29.542 1669920538.000019343, 2216500974.00, 28.208 1669920539.000019343, 2216500973.00, 27.220 1669920540.000019343, 2216500973.00, 28.901 1669920541.000019343, 2216500973.00, 30.012 1669920542.000019343, 2216500973.00, 30.541 1669920543.000019343, 2216500973.00, 30.530 1669920544.000019343, 2216500973.00, 29.947 1669920545.000019343, 2216500973.00, 28.853 1669920546.000019343, 2216500972.00, 27.094 1669920547.000019343, 2216500972.00, 29.646 1669920548.000019343, 2216500972.00, 30.461 1669920549.000019343, 2216500972.00, 30.389 1669920550.000019343, 2216500972.00, 29.634 1669920551.000019343, 2216500972.00, 28.271 1669920552.000019343, 2216500971.00, 26.822 1669920553.000019343, 2216500971.00, 28.563 1669920554.000019343, 2216500971.00, 29.778 1669920555.000019343, 2216500971.00, 30.351 1669920556.000019343, 2216500971.00, 30.384 1669920557.000019343, 2216500971.00, 29.905 1669920558.000019343, 2216500971.00, 28.872 1669920559.000019343, 2216500971.00, 27.203 1669920560.000019343, 2216500970.00, 27.709 1669920561.000019343, 2216500970.00, 29.224 1669920562.000019343, 2216500970.00, 30.030 1669920563.000019343, 2216500970.00, 30.311 1669920564.000019343, 2216500970.00, 30.018 1669920565.000019343, 2216500970.00, 29.227 1669920566.000019343, 2216500970.00, 27.776 1669920567.000019343, 2216500969.00, 26.426 1669920568.000019343, 2216500969.00, 28.206 1669920569.000019343, 2216500969.00, 29.252 1669920570.000019343, 2216500969.00, 29.777 1669920571.000019343, 2216500969.00, 29.828 1669920572.000019343, 2216500969.00, 29.385 1669920573.000019343, 2216500969.00, 29.226 1669920574.000019343, 2216500969.00, 29.862 1669920575.000019343, 2216500969.00, 29.027 1669920576.000019343, 2216500969.00, 27.430 1669920577.000019343, 2216500968.00, 27.421 1669920578.000019343, 2216500968.00, 29.017 1669920579.000019343, 2216500968.00, 29.927 1669920580.000019343, 2216500968.00, 30.327 1669920581.000019343, 2216500968.00, 30.262 1669920582.000019343, 2216500968.00, 29.638 1669920583.000019343, 2216500968.00, 28.349 1669920584.000019343, 2216500967.00, 26.852 1669920585.000019343, 2216500967.00, 28.635 1669920586.000019343, 2216500967.00, 29.805 1669920587.000019343, 2216500967.00, 30.457 1669920588.000019343, 2216500967.00, 30.441 1669920589.000019343, 2216500967.00, 29.812 1669920590.000019343, 2216500967.00, 28.633 1669920591.000019343, 2216500967.00, 26.892 1669920592.000019343, 2216500966.00, 28.569 1669920593.000019343, 2216500966.00, 29.778 1669920594.000019343, 2216500966.00, 30.480 1669920595.000019343, 2216500966.00, 30.622 1669920596.000019343, 2216500966.00, 30.261 1669920597.000019343, 2216500966.00, 29.333 1669920598.000019343, 2216500966.00, 27.874 1669920599.000019343, 2216500965.00, 27.668 1669920600.000019343, 2216500965.00, 29.268 1669920601.000019343, 2216500965.00, 30.248 1669920602.000019343, 2216500965.00, 30.625 1669920603.000019343, 2216500965.00, 30.510 1669920604.000019343, 2216500965.00, 29.868 1669920605.000019343, 2216500965.00, 28.690 1669920606.000019343, 2216500965.00, 26.747 1669920607.000019343, 2216500964.00, 28.534 1669920608.000019343, 2216500964.00, 29.829 1669920609.000019343, 2216500964.00, 30.481 1669920610.000019343, 2216500964.00, 30.603 1669920611.000019343, 2216500964.00, 30.234 1669920612.000019343, 2216500964.00, 29.432 1669920613.000019343, 2216500964.00, 27.887 1669920614.000019343, 2216500963.00, 27.748 1669920615.000019343, 2216500963.00, 29.266 1669920616.000019343, 2216500963.00, 30.159 1669920617.000019343, 2216500963.00, 30.587 1669920618.000019343, 2216500963.00, 30.466 1669920619.000019343, 2216500963.00, 29.883 1669920620.000019343, 2216500963.00, 28.675 1669920621.000019343, 2216500963.00, 26.714 1669920622.000019343, 2216500962.00, 28.518 1669920623.000019343, 2216500962.00, 29.786 1669920624.000019343, 2216500962.00, 30.432 1669920625.000019343, 2216500962.00, 30.603 1669920626.000019343, 2216500962.00, 30.267 1669920627.000019343, 2216500962.00, 29.455 1669920628.000019343, 2216500962.00, 27.915 1669920629.000019343, 2216500961.00, 27.638 1669920630.000019343, 2216500961.00, 29.220 1669920631.000019343, 2216500961.00, 30.220 1669920632.000019343, 2216500961.00, 30.653 1669920633.000019343, 2216500961.00, 30.573 1669920634.000019343, 2216500961.00, 29.998 1669920635.000019343, 2216500961.00, 28.752 1669920636.000019343, 2216500961.00, 26.863 1669920637.000019343, 2216500960.00, 28.594 1669920638.000019343, 2216500960.00, 29.784 1669920639.000019343, 2216500960.00, 30.490 1669920640.000019343, 2216500960.00, 30.686 1669920641.000019343, 2216500960.00, 30.354 1669920642.000019343, 2216500960.00, 29.422 1669920643.000019343, 2216500960.00, 27.953 1669920644.000019343, 2216500959.00, 27.636 1669920645.000019343, 2216500959.00, 29.282 1669920646.000019343, 2216500959.00, 30.233 1669920647.000019343, 2216500959.00, 30.635 1669920648.000019343, 2216500959.00, 30.571 1669920649.000019343, 2216500959.00, 29.969 1669920650.000019343, 2216500959.00, 28.705 1669920651.000019343, 2216500959.00, 26.944 1669920652.000019343, 2216500958.00, 28.603 1669920653.000019343, 2216500958.00, 29.830 1669920654.000019343, 2216500958.00, 30.512 1669920655.000019343, 2216500958.00, 30.652 1669920656.000019343, 2216500958.00, 30.293 1669920657.000019343, 2216500958.00, 29.383 1669920658.000019343, 2216500958.00, 27.914 1669920659.000019343, 2216500957.00, 27.681 1669920660.000019343, 2216500957.00, 29.303 1669920661.000019343, 2216500957.00, 30.235 1669920662.000019343, 2216500957.00, 30.641 1669920663.000019343, 2216500957.00, 30.551 1669920664.000019343, 2216500957.00, 29.946 1669920665.000019343, 2216500957.00, 28.678 1669920666.000019343, 2216500957.00, 26.875 1669920667.000019343, 2216500956.00, 28.583 1669920668.000019343, 2216500956.00, 29.792 1669920669.000019343, 2216500956.00, 30.504 1669920670.000019343, 2216500956.00, 30.668 1669920671.000019343, 2216500956.00, 30.269 1669920672.000019343, 2216500956.00, 29.374 1669920673.000019343, 2216500956.00, 27.921 1669920674.000019343, 2216500955.00, 27.686 1669920675.000019343, 2216500955.00, 29.254 1669920676.000019343, 2216500955.00, 30.305 1669920677.000019343, 2216500955.00, 30.707 1669920678.000019343, 2216500955.00, 30.621 1669920679.000019343, 2216500955.00, 29.979 1669920680.000019343, 2216500955.00, 28.779 1669920681.000019343, 2216500955.00, 26.957 1669920682.000019343, 2216500954.00, 28.620 1669920683.000019343, 2216500954.00, 29.843 1669920684.000019343, 2216500954.00, 30.532 1669920685.000019343, 2216500954.00, 30.701 1669920686.000019343, 2216500954.00, 30.333 1669920687.000019343, 2216500954.00, 29.440 1669920688.000019343, 2216500954.00, 28.046 1669920689.000019343, 2216500953.00, 27.717 1669920690.000019343, 2216500953.00, 29.221 1669920691.000019343, 2216500953.00, 30.212 1669920692.000019343, 2216500953.00, 30.655 1669920693.000019343, 2216500953.00, 30.655 1669920694.000019343, 2216500953.00, 30.108 1669920695.000019343, 2216500953.00, 28.942 1669920696.000019343, 2216500953.00, 26.976 1669920697.000019343, 2216500952.00, 28.650 1669920698.000019343, 2216500952.00, 29.927 1669920699.000019343, 2216500952.00, 30.615 1669920700.000019343, 2216500952.00, 30.716 1669920701.000019343, 2216500952.00, 30.408 1669920702.000019343, 2216500952.00, 29.535 1669920703.000019343, 2216500952.00, 28.024 1669920704.000019343, 2216500951.00, 27.519 1669920705.000019343, 2216500951.00, 29.218 1669920706.000019343, 2216500951.00, 30.251 1669920707.000019343, 2216500951.00, 30.683 1669920708.000019343, 2216500951.00, 30.566 1669920709.000019343, 2216500951.00, 30.016 1669920710.000019343, 2216500951.00, 28.914 1669920711.000019343, 2216500951.00, 27.060 1669920712.000019343, 2216500950.00, 28.576 1669920713.000019343, 2216500950.00, 29.868 1669920714.000019343, 2216500950.00, 30.580 1669920715.000019343, 2216500950.00, 30.753 1669920716.000019343, 2216500950.00, 30.433 1669920717.000019343, 2216500950.00, 29.611 1669920718.000019343, 2216500950.00, 28.115 1669920719.000019343, 2216500949.00, 27.539 1669920720.000019343, 2216500949.00, 29.192 1669920721.000019343, 2216500949.00, 30.273 1669920722.000019343, 2216500949.00, 30.733 1669920723.000019343, 2216500949.00, 30.694 1669920724.000019343, 2216500949.00, 30.139 1669920725.000019343, 2216500949.00, 29.008 1669920726.000019343, 2216500949.00, 27.183 1669920727.000019343, 2216500948.00, 28.488 1669920728.000019343, 2216500948.00, 29.760 1669920729.000019343, 2216500948.00, 30.480 1669920730.000019343, 2216500948.00, 30.707 1669920731.000019343, 2216500948.00, 30.372 1669920732.000019343, 2216500948.00, 29.573 1669920733.000019343, 2216500948.00, 28.191 1669920734.000019343, 2216500947.00, 27.434 1669920735.000019343, 2216500947.00, 29.121 1669920736.000019343, 2216500947.00, 30.120 1669920737.000019343, 2216500947.00, 30.601 1669920738.000019343, 2216500947.00, 30.613 1669920739.000019343, 2216500947.00, 30.006 1669920740.000019343, 2216500947.00, 28.871 1669920741.000019343, 2216500947.00, 27.165 1669920742.000019343, 2216500946.00, 28.331 1669920743.000019343, 2216500946.00, 29.704 1669920744.000019343, 2216500946.00, 30.395 1669920745.000019343, 2216500946.00, 30.658 1669920746.000019343, 2216500946.00, 30.388 1669920747.000019343, 2216500946.00, 29.536 1669920748.000019343, 2216500946.00, 28.119 1669920749.000019343, 2216500945.00, 27.170 1669920750.000019343, 2216500945.00, 28.948 1669920751.000019343, 2216500945.00, 30.051 1669920752.000019343, 2216500945.00, 30.568 1669920753.000019343, 2216500945.00, 30.634 1669920754.000019343, 2216500945.00, 30.118 1669920755.000019343, 2216500945.00, 28.972 1669920756.000019343, 2216500945.00, 27.255 1669920757.000019343, 2216500944.00, 28.227 1669920758.000019343, 2216500944.00, 29.622 1669920759.000019343, 2216500944.00, 30.382 1669920760.000019343, 2216500944.00, 30.616 1669920761.000019343, 2216500944.00, 30.359 1669920762.000019343, 2216500944.00, 29.537 1669920763.000019343, 2216500944.00, 28.211 1669920764.000019343, 2216500943.00, 27.249 1669920765.000019343, 2216500943.00, 28.931 1669920766.000019343, 2216500943.00, 30.038 1669920767.000019343, 2216500943.00, 30.613 1669920768.000019343, 2216500943.00, 30.611 1669920769.000019343, 2216500943.00, 30.107 1669920770.000019343, 2216500943.00, 29.042 1669920771.000019343, 2216500943.00, 27.411 1669920772.000019343, 2216500942.00, 28.115 1669920773.000019343, 2216500942.00, 29.482 1669920774.000019343, 2216500942.00, 30.271 1669920775.000019343, 2216500942.00, 30.562 1669920776.000019343, 2216500942.00, 30.324 1669920777.000019343, 2216500942.00, 29.536 1669920778.000019343, 2216500942.00, 28.264 1669920779.000019343, 2216500941.00, 27.035 1669920780.000019343, 2216500941.00, 28.795 1669920781.000019343, 2216500941.00, 29.927 1669920782.000019343, 2216500941.00, 30.528 1669920783.000019343, 2216500941.00, 30.609 1669920784.000019343, 2216500941.00, 30.181 1669920785.000019343, 2216500941.00, 29.044 1669920786.000019343, 2216500941.00, 27.313 1669920787.000019343, 2216500940.00, 27.889 1669920788.000019343, 2216500940.00, 29.367 1669920789.000019343, 2216500940.00, 30.171 1669920790.000019343, 2216500940.00, 30.469 1669920791.000019343, 2216500940.00, 30.214 1669920792.000019343, 2216500940.00, 29.541 1669920793.000019343, 2216500940.00, 28.315 1669920794.000019343, 2216500939.00, 26.835 1669920795.000019343, 2216500939.00, 28.635 1669920796.000019343, 2216500939.00, 29.835 1669920797.000019343, 2216500939.00, 30.365 1669920798.000019343, 2216500939.00, 30.430 1669920799.000019343, 2216500939.00, 30.019 1669920800.000019343, 2216500939.00, 29.060 1669920801.000019343, 2216500939.00, 27.388 1669920802.000019343, 2216500938.00, 27.812 1669920803.000019343, 2216500938.00, 29.289 1669920804.000019343, 2216500938.00, 30.148 1669920805.000019343, 2216500938.00, 30.425 1669920806.000019343, 2216500938.00, 30.226 1669920807.000019343, 2216500938.00, 29.518 1669920808.000019343, 2216500938.00, 28.303 1669920809.000019343, 2216500937.00, 26.634 1669920810.000019343, 2216500937.00, 28.494 1669920811.000019343, 2216500937.00, 29.735 1669920812.000019343, 2216500937.00, 30.288 1669920813.000019343, 2216500937.00, 30.379 1669920814.000019343, 2216500937.00, 30.004 1669920815.000019343, 2216500937.00, 29.098 1669920816.000019343, 2216500937.00, 27.628 1669920817.000019343, 2216500936.00, 27.611 1669920818.000019343, 2216500936.00, 29.186 1669920819.000019343, 2216500936.00, 30.067 1669920820.000019343, 2216500936.00, 30.413 1669920821.000019343, 2216500936.00, 30.348 1669920822.000019343, 2216500936.00, 29.747 1669920823.000019343, 2216500936.00, 28.582 1669920824.000019343, 2216500936.00, 26.628 1669920825.000019343, 2216500935.00, 28.380 1669920826.000019343, 2216500935.00, 29.646 1669920827.000019343, 2216500935.00, 30.320 1669920828.000019343, 2216500935.00, 30.479 1669920829.000019343, 2216500935.00, 30.175 1669920830.000019343, 2216500935.00, 29.245 1669920831.000019343, 2216500935.00, 27.763 1669920832.000019343, 2216500934.00, 27.355 1669920833.000019343, 2216500934.00, 28.988 1669920834.000019343, 2216500934.00, 29.983 1669920835.000019343, 2216500934.00, 30.438 1669920836.000019343, 2216500934.00, 30.391 1669920837.000019343, 2216500934.00, 29.805 1669920838.000019343, 2216500934.00, 28.630 1669920839.000019343, 2216500934.00, 26.873 1669920840.000019343, 2216500933.00, 28.246 1669920841.000019343, 2216500933.00, 29.582 1669920842.000019343, 2216500933.00, 30.279 1669920843.000019343, 2216500933.00, 30.519 1669920844.000019343, 2216500933.00, 30.211 1669920845.000019343, 2216500933.00, 29.380 1669920846.000019343, 2216500933.00, 27.778 1669920847.000019343, 2216500932.00, 27.378 1669920848.000019343, 2216500932.00, 28.852 1669920849.000019343, 2216500932.00, 29.987 1669920850.000019343, 2216500932.00, 30.450 1669920851.000019343, 2216500932.00, 30.407 1669920852.000019343, 2216500932.00, 29.808 1669920853.000019343, 2216500932.00, 28.769 1669920854.000019343, 2216500932.00, 26.958 1669920855.000019343, 2216500931.00, 28.272 1669920856.000019343, 2216500931.00, 29.506 1669920857.000019343, 2216500931.00, 30.200 1669920858.000019343, 2216500931.00, 30.420 1669920859.000019343, 2216500931.00, 30.126 1669920860.000019343, 2216500931.00, 29.323 1669920861.000019343, 2216500931.00, 27.952 1669920862.000019343, 2216500930.00, 27.101 1669920863.000019343, 2216500930.00, 28.675 1669920864.000019343, 2216500930.00, 29.833 1669920865.000019343, 2216500930.00, 30.299 1669920866.000019343, 2216500930.00, 30.335 1669920867.000019343, 2216500930.00, 29.842 1669920868.000019343, 2216500930.00, 28.917 1669920869.000019343, 2216500930.00, 27.175 1669920870.000019343, 2216500929.00, 27.940 1669920871.000019343, 2216500929.00, 29.305 1669920872.000019343, 2216500929.00, 30.112 1669920873.000019343, 2216500929.00, 30.371 1669920874.000019343, 2216500929.00, 30.160 1669920875.000019343, 2216500929.00, 29.421 1669920876.000019343, 2216500929.00, 28.109 1669920877.000019343, 2216500928.00, 26.826 1669920878.000019343, 2216500928.00, 28.434 1669920879.000019343, 2216500928.00, 29.658 1669920880.000019343, 2216500928.00, 30.256 1669920881.000019343, 2216500928.00, 30.354 1669920882.000019343, 2216500928.00, 29.915 1669920883.000019343, 2216500928.00, 29.052 1669920884.000019343, 2216500928.00, 27.474 1669920885.000019343, 2216500927.00, 27.723 1669920886.000019343, 2216500927.00, 29.248 1669920887.000019343, 2216500927.00, 30.092 1669920888.000019343, 2216500927.00, 30.404 1669920889.000019343, 2216500927.00, 30.252 1669920890.000019343, 2216500927.00, 29.613 1669920891.000019343, 2216500927.00, 28.304 1669920892.000019343, 2216500926.00, 26.504 1669920893.000019343, 2216500926.00, 28.441 1669920894.000019343, 2216500926.00, 29.604 1669920895.000019343, 2216500926.00, 30.283 1669920896.000019343, 2216500926.00, 30.409 1669920897.000019343, 2216500926.00, 30.011 1669920898.000019343, 2216500926.00, 29.101 1669920899.000019343, 2216500926.00, 27.601 1669920900.000019343, 2216500925.00, 27.438 1669920901.000019343, 2216500925.00, 29.020 1669920902.000019343, 2216500925.00, 29.920 1669920903.000019343, 2216500925.00, 30.300 1669920904.000019343, 2216500925.00, 30.238 1669920905.000019343, 2216500925.00, 29.692 1669920906.000019343, 2216500925.00, 28.544 1669920907.000019343, 2216500925.00, 26.539 1669920908.000019343, 2216500924.00, 28.291 1669920909.000019343, 2216500924.00, 29.594 1669920910.000019343, 2216500924.00, 30.284 1669920911.000019343, 2216500924.00, 30.402 1669920912.000019343, 2216500924.00, 30.047 1669920913.000019343, 2216500924.00, 29.214 1669920914.000019343, 2216500924.00, 27.795 1669920915.000019343, 2216500923.00, 27.376 1669920916.000019343, 2216500923.00, 28.961 1669920917.000019343, 2216500923.00, 29.960 1669920918.000019343, 2216500923.00, 30.348 1669920919.000019343, 2216500923.00, 30.303 1669920920.000019343, 2216500923.00, 29.787 1669920921.000019343, 2216500923.00, 28.721 1669920922.000019343, 2216500923.00, 26.881 1669920923.000019343, 2216500922.00, 28.156 1669920924.000019343, 2216500922.00, 29.558 1669920925.000019343, 2216500922.00, 30.264 1669920926.000019343, 2216500922.00, 30.453 1669920927.000019343, 2216500922.00, 30.211 1669920928.000019343, 2216500922.00, 29.428 1669920929.000019343, 2216500922.00, 28.052 1669920930.000019343, 2216500921.00, 27.030 1669920931.000019343, 2216500921.00, 28.834 1669920932.000019343, 2216500921.00, 29.806 1669920933.000019343, 2216500921.00, 30.284 1669920934.000019343, 2216500921.00, 30.357 1669920935.000019343, 2216500921.00, 29.928 1669920936.000019343, 2216500921.00, 28.912 1669920937.000019343, 2216500921.00, 27.213 1669920938.000019343, 2216500920.00, 27.978 1669920939.000019343, 2216500920.00, 29.353 1669920940.000019343, 2216500920.00, 30.173 1669920941.000019343, 2216500920.00, 30.471 1669920942.000019343, 2216500920.00, 30.233 1669920943.000019343, 2216500920.00, 29.517 1669920944.000019343, 2216500920.00, 28.157 1669920945.000019343, 2216500919.00, 26.806 1669920946.000019343, 2216500919.00, 28.624 1669920947.000019343, 2216500919.00, 29.801 1669920948.000019343, 2216500919.00, 30.430 1669920949.000019343, 2216500919.00, 30.496 1669920950.000019343, 2216500919.00, 30.057 1669920951.000019343, 2216500919.00, 29.028 1669920952.000019343, 2216500919.00, 27.434 1669920953.000019343, 2216500918.00, 27.778 1669920954.000019343, 2216500918.00, 29.282 1669920955.000019343, 2216500918.00, 30.183 1669920956.000019343, 2216500918.00, 30.504 1669920957.000019343, 2216500918.00, 30.277 1669920958.000019343, 2216500918.00, 29.606 1669920959.000019343, 2216500918.00, 28.465 1669920960.000019343, 2216500917.00, 26.501 1669920961.000019343, 2216500917.00, 28.442 1669920962.000019343, 2216500917.00, 29.638 1669920963.000019343, 2216500917.00, 30.370 1669920964.000019343, 2216500917.00, 30.510 1669920965.000019343, 2216500917.00, 30.178 1669920966.000019343, 2216500917.00, 29.256 1669920967.000019343, 2216500917.00, 27.589 1669920968.000019343, 2216500916.00, 27.533 1669920969.000019343, 2216500916.00, 29.041 1669920970.000019343, 2216500916.00, 30.074 1669920971.000019343, 2216500916.00, 30.430 1669920972.000019343, 2216500916.00, 30.317 1669920973.000019343, 2216500916.00, 29.717 1669920974.000019343, 2216500916.00, 28.552 1669920975.000019343, 2216500916.00, 26.681 1669920976.000019343, 2216500915.00, 28.281 1669920977.000019343, 2216500915.00, 29.503 1669920978.000019343, 2216500915.00, 30.227 1669920979.000019343, 2216500915.00, 30.429 1669920980.000019343, 2216500915.00, 30.157 1669920981.000019343, 2216500915.00, 29.304 1669920982.000019343, 2216500915.00, 28.124 1669920983.000019343, 2216500914.00, 27.451 1669920984.000019343, 2216500914.00, 29.143 1669920985.000019343, 2216500914.00, 30.158 1669920986.000019343, 2216500914.00, 30.587 1669920987.000019343, 2216500914.00, 30.488 1669920988.000019343, 2216500914.00, 30.060 1669920989.000019343, 2216500914.00, 29.077 1669920990.000019343, 2216500914.00, 27.327 1669920991.000019343, 2216500913.00, 28.299 1669920992.000019343, 2216500913.00, 29.651 1669920993.000019343, 2216500913.00, 30.478 1669920994.000019343, 2216500913.00, 30.736 1669920995.000019343, 2216500913.00, 30.528 1669920996.000019343, 2216500913.00, 29.709 1669920997.000019343, 2216500913.00, 28.298 1669920998.000019343, 2216500912.00, 27.243 1669920999.000019343, 2216500912.00, 28.962 1669921000.000019343, 2216500912.00, 30.108 1669921001.000019343, 2216500912.00, 30.654 1669921002.000019343, 2216500912.00, 30.667 1669921003.000019343, 2216500912.00, 30.303 1669921004.000019343, 2216500912.00, 29.261 1669921005.000019343, 2216500912.00, 27.726 1669921006.000019343, 2216500911.00, 28.079 1669921007.000019343, 2216500911.00, 29.494 1669921008.000019343, 2216500911.00, 30.344 1669921009.000019343, 2216500911.00, 30.677 1669921010.000019343, 2216500911.00, 30.539 1669921011.000019343, 2216500911.00, 29.889 1669921012.000019343, 2216500911.00, 28.670 1669921013.000019343, 2216500910.00, 26.834 1669921014.000019343, 2216500910.00, 28.721 1669921015.000019343, 2216500910.00, 30.004 1669921016.000019343, 2216500910.00, 30.515 1669921017.000019343, 2216500910.00, 30.610 1669921018.000019343, 2216500910.00, 30.252 1669921019.000019343, 2216500910.00, 29.409 1669921020.000019343, 2216500910.00, 27.934 1669921021.000019343, 2216500909.00, 27.713 1669921022.000019343, 2216500909.00, 29.288 1669921023.000019343, 2216500909.00, 30.152 1669921024.000019343, 2216500909.00, 30.585 1669921025.000019343, 2216500909.00, 30.568 1669921026.000019343, 2216500909.00, 30.001 1669921027.000019343, 2216500909.00, 28.836 1669921028.000019343, 2216500909.00, 26.893 1669921029.000019343, 2216500908.00, 28.474 1669921030.000019343, 2216500908.00, 29.820 1669921031.000019343, 2216500908.00, 30.436 1669921032.000019343, 2216500908.00, 30.621 1669921033.000019343, 2216500908.00, 30.293 1669921034.000019343, 2216500908.00, 29.462 1669921035.000019343, 2216500908.00, 28.095 1669921036.000019343, 2216500907.00, 27.441 1669921037.000019343, 2216500907.00, 29.077 1669921038.000019343, 2216500907.00, 30.123 1669921039.000019343, 2216500907.00, 30.645 1669921040.000019343, 2216500907.00, 30.645 1669921041.000019343, 2216500907.00, 30.134 1669921042.000019343, 2216500907.00, 29.008 1669921043.000019343, 2216500907.00, 27.367 1669921044.000019343, 2216500906.00, 28.134 1669921045.000019343, 2216500906.00, 29.614 1669921046.000019343, 2216500906.00, 30.439 1669921047.000019343, 2216500906.00, 30.738 1669921048.000019343, 2216500906.00, 30.497 1669921049.000019343, 2216500906.00, 29.797 1669921050.000019343, 2216500906.00, 28.522 1669921051.000019343, 2216500905.00, 27.077 1669921052.000019343, 2216500905.00, 28.839 1669921053.000019343, 2216500905.00, 29.954 1669921054.000019343, 2216500905.00, 30.486 1669921055.000019343, 2216500905.00, 30.636 1669921056.000019343, 2216500905.00, 30.327 1669921057.000019343, 2216500905.00, 29.420 1669921058.000019343, 2216500905.00, 27.800 1669921059.000019343, 2216500904.00, 27.910 1669921060.000019343, 2216500904.00, 29.448 1669921061.000019343, 2216500904.00, 30.368 1669921062.000019343, 2216500904.00, 30.665 1669921063.000019343, 2216500904.00, 30.547 1669921064.000019343, 2216500904.00, 29.915 1669921065.000019343, 2216500904.00, 28.813 1669921066.000019343, 2216500904.00, 27.044 1669921067.000019343, 2216500903.00, 28.640 1669921068.000019343, 2216500903.00, 29.858 1669921069.000019343, 2216500903.00, 30.511 1669921070.000019343, 2216500903.00, 30.732 1669921071.000019343, 2216500903.00, 30.479 1669921072.000019343, 2216500903.00, 29.569 1669921073.000019343, 2216500903.00, 28.175 1669921074.000019343, 2216500902.00, 27.477 1669921075.000019343, 2216500902.00, 29.111 1669921076.000019343, 2216500902.00, 30.134 1669921077.000019343, 2216500902.00, 30.602 1669921078.000019343, 2216500902.00, 30.570 1669921079.000019343, 2216500902.00, 30.074 1669921080.000019343, 2216500902.00, 29.070 1669921081.000019343, 2216500902.00, 27.288 1669921082.000019343, 2216500901.00, 28.227 1669921083.000019343, 2216500901.00, 29.596 1669921084.000019343, 2216500901.00, 30.423 1669921085.000019343, 2216500901.00, 30.739 1669921086.000019343, 2216500901.00, 30.547 1669921087.000019343, 2216500901.00, 29.855 1669921088.000019343, 2216500901.00, 28.498 1669921089.000019343, 2216500900.00, 27.121 1669921090.000019343, 2216500900.00, 28.903 1669921091.000019343, 2216500900.00, 30.066 1669921092.000019343, 2216500900.00, 30.643 1669921093.000019343, 2216500900.00, 30.737 1669921094.000019343, 2216500900.00, 30.261 1669921095.000019343, 2216500900.00, 29.266 1669921096.000019343, 2216500900.00, 27.665 1669921097.000019343, 2216500899.00, 27.827 1669921098.000019343, 2216500899.00, 29.358 1669921099.000019343, 2216500899.00, 30.305 1669921100.000019343, 2216500899.00, 30.685 1669921101.000019343, 2216500899.00, 30.575 1669921102.000019343, 2216500899.00, 29.957 1669921103.000019343, 2216500899.00, 28.763 1669921104.000019343, 2216500899.00, 26.852 1669921105.000019343, 2216500898.00, 28.601 1669921106.000019343, 2216500898.00, 29.809 1669921107.000019343, 2216500898.00, 30.516 1669921108.000019343, 2216500898.00, 30.714 1669921109.000019343, 2216500898.00, 30.389 1669921110.000019343, 2216500898.00, 29.533 1669921111.000019343, 2216500898.00, 28.039 1669921112.000019343, 2216500897.00, 27.478 1669921113.000019343, 2216500897.00, 29.147 1669921114.000019343, 2216500897.00, 30.122 1669921115.000019343, 2216500897.00, 30.624 1669921116.000019343, 2216500897.00, 30.611 1669921117.000019343, 2216500897.00, 30.130 1669921118.000019343, 2216500897.00, 29.031 1669921119.000019343, 2216500897.00, 27.290 1669921120.000019343, 2216500896.00, 28.206 1669921121.000019343, 2216500896.00, 29.589 1669921122.000019343, 2216500896.00, 30.349 1669921123.000019343, 2216500896.00, 30.602 1669921124.000019343, 2216500896.00, 30.409 1669921125.000019343, 2216500896.00, 29.715 1669921126.000019343, 2216500896.00, 28.298 1669921127.000019343, 2216500895.00, 26.971 1669921128.000019343, 2216500895.00, 28.782 1669921129.000019343, 2216500895.00, 29.909 1669921130.000019343, 2216500895.00, 30.474 1669921131.000019343, 2216500895.00, 30.559 1669921132.000019343, 2216500895.00, 30.168 1669921133.000019343, 2216500895.00, 29.277 1669921134.000019343, 2216500895.00, 27.718 1669921135.000019343, 2216500894.00, 27.855 1669921136.000019343, 2216500894.00, 29.373 1669921137.000019343, 2216500894.00, 30.209 1669921138.000019343, 2216500894.00, 30.686 1669921139.000019343, 2216500894.00, 30.596 1669921140.000019343, 2216500894.00, 29.960 1669921141.000019343, 2216500894.00, 28.678 1669921142.000019343, 2216500894.00, 26.896 1669921143.000019343, 2216500893.00, 28.536 1669921144.000019343, 2216500893.00, 29.713 1669921145.000019343, 2216500893.00, 30.397 1669921146.000019343, 2216500893.00, 30.627 1669921147.000019343, 2216500893.00, 30.307 1669921148.000019343, 2216500893.00, 29.481 1669921149.000019343, 2216500893.00, 28.067 1669921150.000019343, 2216500892.00, 27.454 1669921151.000019343, 2216500892.00, 29.148 1669921152.000019343, 2216500892.00, 30.160 1669921153.000019343, 2216500892.00, 30.634 1669921154.000019343, 2216500892.00, 30.615 1669921155.000019343, 2216500892.00, 30.070 1669921156.000019343, 2216500892.00, 29.036 1669921157.000019343, 2216500892.00, 27.295 1669921158.000019343, 2216500891.00, 28.150 1669921159.000019343, 2216500891.00, 29.578 1669921160.000019343, 2216500891.00, 30.344 1669921161.000019343, 2216500891.00, 30.650 1669921162.000019343, 2216500891.00, 30.491 1669921163.000019343, 2216500891.00, 29.823 1669921164.000019343, 2216500891.00, 28.520 1669921165.000019343, 2216500890.00, 27.058 1669921166.000019343, 2216500890.00, 28.826 1669921167.000019343, 2216500890.00, 29.938 1669921168.000019343, 2216500890.00, 30.481 1669921169.000019343, 2216500890.00, 30.602 1669921170.000019343, 2216500890.00, 30.245 1669921171.000019343, 2216500890.00, 29.327 1669921172.000019343, 2216500890.00, 27.747 1669921173.000019343, 2216500889.00, 27.682 1669921174.000019343, 2216500889.00, 29.324 1669921175.000019343, 2216500889.00, 30.257 1669921176.000019343, 2216500889.00, 30.701 1669921177.000019343, 2216500889.00, 30.590 1669921178.000019343, 2216500889.00, 30.006 1669921179.000019343, 2216500889.00, 28.929 1669921180.000019343, 2216500889.00, 27.031 1669921181.000019343, 2216500888.00, 28.510 1669921182.000019343, 2216500888.00, 29.741 1669921183.000019343, 2216500888.00, 30.400 1669921184.000019343, 2216500888.00, 30.582 1669921185.000019343, 2216500888.00, 30.345 1669921186.000019343, 2216500888.00, 29.583 1669921187.000019343, 2216500888.00, 28.241 1669921188.000019343, 2216500887.00, 27.336 1669921189.000019343, 2216500887.00, 29.030 1669921190.000019343, 2216500887.00, 30.079 1669921191.000019343, 2216500887.00, 30.622 1669921192.000019343, 2216500887.00, 30.637 1669921193.000019343, 2216500887.00, 30.149 1669921194.000019343, 2216500887.00, 29.131 1669921195.000019343, 2216500887.00, 27.441 1669921196.000019343, 2216500886.00, 27.955 1669921197.000019343, 2216500886.00, 29.335 1669921198.000019343, 2216500886.00, 30.278 1669921199.000019343, 2216500886.00, 30.634 1669921200.000019343, 2216500886.00, 30.457 1669921201.000019343, 2216500886.00, 29.751 1669921202.000019343, 2216500886.00, 28.507 1669921203.000019343, 2216500885.00, 26.742 1669921204.000019343, 2216500885.00, 28.569 1669921205.000019343, 2216500885.00, 29.867 1669921206.000019343, 2216500885.00, 30.559 1669921207.000019343, 2216500885.00, 30.661 1669921208.000019343, 2216500885.00, 30.340 1669921209.000019343, 2216500885.00, 29.434 1669921210.000019343, 2216500885.00, 28.012 1669921211.000019343, 2216500884.00, 27.472 1669921212.000019343, 2216500884.00, 29.087 1669921213.000019343, 2216500884.00, 30.108 1669921214.000019343, 2216500884.00, 30.562 1669921215.000019343, 2216500884.00, 30.501 1669921216.000019343, 2216500884.00, 29.988 1669921217.000019343, 2216500884.00, 28.968 1669921218.000019343, 2216500884.00, 27.274 1669921219.000019343, 2216500883.00, 28.326 1669921220.000019343, 2216500883.00, 29.732 1669921221.000019343, 2216500883.00, 30.456 1669921222.000019343, 2216500883.00, 30.665 1669921223.000019343, 2216500883.00, 30.372 1669921224.000019343, 2216500883.00, 29.702 1669921225.000019343, 2216500883.00, 28.444 1669921226.000019343, 2216500882.00, 27.118 1669921227.000019343, 2216500882.00, 28.910 1669921228.000019343, 2216500882.00, 29.979 1669921229.000019343, 2216500882.00, 30.574 1669921230.000019343, 2216500882.00, 30.615 1669921231.000019343, 2216500882.00, 30.188 1669921232.000019343, 2216500882.00, 29.265 1669921233.000019343, 2216500882.00, 27.734 1669921234.000019343, 2216500881.00, 27.854 1669921235.000019343, 2216500881.00, 29.364 1669921236.000019343, 2216500881.00, 30.380 1669921237.000019343, 2216500881.00, 30.727 1669921238.000019343, 2216500881.00, 30.575 1669921239.000019343, 2216500881.00, 29.956 1669921240.000019343, 2216500881.00, 28.807 1669921241.000019343, 2216500881.00, 27.103 1669921242.000019343, 2216500880.00, 28.419 1669921243.000019343, 2216500880.00, 29.736 1669921244.000019343, 2216500880.00, 30.491 1669921245.000019343, 2216500880.00, 30.722 1669921246.000019343, 2216500880.00, 30.470 1669921247.000019343, 2216500880.00, 29.640 1669921248.000019343, 2216500880.00, 28.259 1669921249.000019343, 2216500879.00, 27.228 1669921250.000019343, 2216500879.00, 28.953 1669921251.000019343, 2216500879.00, 30.040 1669921252.000019343, 2216500879.00, 30.677 1669921253.000019343, 2216500879.00, 30.764 1669921254.000019343, 2216500879.00, 30.257 1669921255.000019343, 2216500879.00, 29.299 1669921256.000019343, 2216500879.00, 27.723 1669921257.000019343, 2216500878.00, 28.041 1669921258.000019343, 2216500878.00, 29.440 1669921259.000019343, 2216500878.00, 30.279 1669921260.000019343, 2216500878.00, 30.636 1669921261.000019343, 2216500878.00, 30.506 1669921262.000019343, 2216500878.00, 29.897 1669921263.000019343, 2216500878.00, 28.654 1669921264.000019343, 2216500877.00, 26.819 1669921265.000019343, 2216500877.00, 28.664 1669921266.000019343, 2216500877.00, 29.862 1669921267.000019343, 2216500877.00, 30.524 1669921268.000019343, 2216500877.00, 30.678 1669921269.000019343, 2216500877.00, 30.298 1669921270.000019343, 2216500877.00, 29.459 1669921271.000019343, 2216500877.00, 28.058 1669921272.000019343, 2216500876.00, 27.532 1669921273.000019343, 2216500876.00, 29.163 1669921274.000019343, 2216500876.00, 30.160 1669921275.000019343, 2216500876.00, 30.609 1669921276.000019343, 2216500876.00, 30.643 1669921277.000019343, 2216500876.00, 30.159 1669921278.000019343, 2216500876.00, 29.061 1669921279.000019343, 2216500876.00, 27.375 1669921280.000019343, 2216500875.00, 28.153 1669921281.000019343, 2216500875.00, 29.550 1669921282.000019343, 2216500875.00, 30.343 1669921283.000019343, 2216500875.00, 30.630 1669921284.000019343, 2216500875.00, 30.394 1669921285.000019343, 2216500875.00, 29.680 1669921286.000019343, 2216500875.00, 28.426 1669921287.000019343, 2216500874.00, 26.881 1669921288.000019343, 2216500874.00, 28.657 1669921289.000019343, 2216500874.00, 29.849 1669921290.000019343, 2216500874.00, 30.538 1669921291.000019343, 2216500874.00, 30.743 1669921292.000019343, 2216500874.00, 30.359 1669921293.000019343, 2216500874.00, 29.322 1669921294.000019343, 2216500874.00, 27.837 1669921295.000019343, 2216500873.00, 27.627 1669921296.000019343, 2216500873.00, 29.139 1669921297.000019343, 2216500873.00, 30.194 1669921298.000019343, 2216500873.00, 30.683 1669921299.000019343, 2216500873.00, 30.616 1669921300.000019343, 2216500873.00, 30.001 1669921301.000019343, 2216500873.00, 28.923 1669921302.000019343, 2216500873.00, 27.091 1669921303.000019343, 2216500872.00, 28.194 1669921304.000019343, 2216500872.00, 29.594 1669921305.000019343, 2216500872.00, 30.433 1669921306.000019343, 2216500872.00, 30.737 1669921307.000019343, 2216500872.00, 30.618 1669921308.000019343, 2216500872.00, 29.817 1669921309.000019343, 2216500872.00, 28.492 1669921310.000019343, 2216500871.00, 27.096 1669921311.000019343, 2216500871.00, 28.909 1669921312.000019343, 2216500871.00, 30.069 1669921313.000019343, 2216500871.00, 30.741 1669921314.000019343, 2216500871.00, 30.853 1669921315.000019343, 2216500871.00, 30.417 1669921316.000019343, 2216500871.00, 29.492 1669921317.000019343, 2216500871.00, 27.949 1669921318.000019343, 2216500870.00, 27.927 1669921319.000019343, 2216500870.00, 29.423 1669921320.000019343, 2216500870.00, 30.360 1669921321.000019343, 2216500870.00, 30.775 1669921322.000019343, 2216500870.00, 30.692 1669921323.000019343, 2216500870.00, 30.212 1669921324.000019343, 2216500870.00, 29.016 1669921325.000019343, 2216500870.00, 27.272 1669921326.000019343, 2216500869.00, 28.556 1669921327.000019343, 2216500869.00, 29.953 1669921328.000019343, 2216500869.00, 30.713 1669921329.000019343, 2216500869.00, 30.949 1669921330.000019343, 2216500869.00, 30.684 1669921331.000019343, 2216500869.00, 29.887 1669921332.000019343, 2216500869.00, 28.649 1669921333.000019343, 2216500868.00, 27.455 1669921334.000019343, 2216500868.00, 29.190 1669921335.000019343, 2216500868.00, 30.274 1669921336.000019343, 2216500868.00, 30.820 1669921337.000019343, 2216500868.00, 30.879 1669921338.000019343, 2216500868.00, 30.423 1669921339.000019343, 2216500868.00, 29.518 1669921340.000019343, 2216500868.00, 27.944 1669921341.000019343, 2216500867.00, 28.140 1669921342.000019343, 2216500867.00, 29.641 1669921343.000019343, 2216500867.00, 30.545 1669921344.000019343, 2216500867.00, 30.929 1669921345.000019343, 2216500867.00, 30.822 1669921346.000019343, 2216500867.00, 30.211 1669921347.000019343, 2216500867.00, 29.059 1669921348.000019343, 2216500867.00, 27.420 1669921349.000019343, 2216500866.00, 28.690 1669921350.000019343, 2216500866.00, 29.989 1669921351.000019343, 2216500866.00, 30.760 1669921352.000019343, 2216500866.00, 31.002 1669921353.000019343, 2216500866.00, 30.731 1669921354.000019343, 2216500866.00, 29.905 1669921355.000019343, 2216500866.00, 28.637 1669921356.000019343, 2216500865.00, 27.510 1669921357.000019343, 2216500865.00, 29.236 1669921358.000019343, 2216500865.00, 30.314 1669921359.000019343, 2216500865.00, 30.930 1669921360.000019343, 2216500865.00, 31.091 1669921361.000019343, 2216500865.00, 30.652 1669921362.000019343, 2216500865.00, 29.615 1669921363.000019343, 2216500865.00, 28.048 1669921364.000019343, 2216500864.00, 28.396 1669921365.000019343, 2216500864.00, 29.911 1669921366.000019343, 2216500864.00, 30.682 1669921367.000019343, 2216500864.00, 31.045 1669921368.000019343, 2216500864.00, 30.937 1669921369.000019343, 2216500864.00, 30.306 1669921370.000019343, 2216500864.00, 29.101 1669921371.000019343, 2216500864.00, 27.310 1669921372.000019343, 2216500863.00, 28.840 1669921373.000019343, 2216500863.00, 30.168 1669921374.000019343, 2216500863.00, 30.847 1669921375.000019343, 2216500863.00, 31.027 1669921376.000019343, 2216500863.00, 30.761 1669921377.000019343, 2216500863.00, 30.026 1669921378.000019343, 2216500863.00, 28.689 1669921379.000019343, 2216500862.00, 27.538 1669921380.000019343, 2216500862.00, 29.396 1669921381.000019343, 2216500862.00, 30.463 1669921382.000019343, 2216500862.00, 30.969 1669921383.000019343, 2216500862.00, 30.995 1669921384.000019343, 2216500862.00, 30.548 1669921385.000019343, 2216500862.00, 29.607 1669921386.000019343, 2216500862.00, 27.955 1669921387.000019343, 2216500861.00, 28.269 1669921388.000019343, 2216500861.00, 29.817 1669921389.000019343, 2216500861.00, 30.676 1669921390.000019343, 2216500861.00, 31.045 1669921391.000019343, 2216500861.00, 30.943 1669921392.000019343, 2216500861.00, 30.346 1669921393.000019343, 2216500861.00, 29.227 1669921394.000019343, 2216500861.00, 27.389 1669921395.000019343, 2216500860.00, 28.854 1669921396.000019343, 2216500860.00, 30.018 1669921397.000019343, 2216500860.00, 30.768 1669921398.000019343, 2216500860.00, 31.027 1669921399.000019343, 2216500860.00, 30.785 1669921400.000019343, 2216500860.00, 29.995 1669921401.000019343, 2216500860.00, 28.611 1669921402.000019343, 2216500859.00, 27.636 1669921403.000019343, 2216500859.00, 29.329 1669921404.000019343, 2216500859.00, 30.339 1669921405.000019343, 2216500859.00, 30.920 1669921406.000019343, 2216500859.00, 31.014 1669921407.000019343, 2216500859.00, 30.597 1669921408.000019343, 2216500859.00, 29.585 1669921409.000019343, 2216500859.00, 27.960 1669921410.000019343, 2216500858.00, 28.296 1669921411.000019343, 2216500858.00, 29.661 1669921412.000019343, 2216500858.00, 30.648 1669921413.000019343, 2216500858.00, 31.051 1669921414.000019343, 2216500858.00, 30.958 1669921415.000019343, 2216500858.00, 30.365 1669921416.000019343, 2216500858.00, 29.172 1669921417.000019343, 2216500858.00, 27.339 1669921418.000019343, 2216500857.00, 28.721 1669921419.000019343, 2216500857.00, 30.014 1669921420.000019343, 2216500857.00, 30.778 1669921421.000019343, 2216500857.00, 31.034 1669921422.000019343, 2216500857.00, 30.808 1669921423.000019343, 2216500857.00, 30.055 1669921424.000019343, 2216500857.00, 28.829 1669921425.000019343, 2216500856.00, 27.667 1669921426.000019343, 2216500856.00, 29.229 1669921427.000019343, 2216500856.00, 30.405 1669921428.000019343, 2216500856.00, 30.953 1669921429.000019343, 2216500856.00, 30.983 1669921430.000019343, 2216500856.00, 30.513 1669921431.000019343, 2216500856.00, 29.565 1669921432.000019343, 2216500856.00, 28.054 1669921433.000019343, 2216500855.00, 28.167 1669921434.000019343, 2216500855.00, 29.709 1669921435.000019343, 2216500855.00, 30.649 1669921436.000019343, 2216500855.00, 31.092 1669921437.000019343, 2216500855.00, 31.029 1669921438.000019343, 2216500855.00, 30.447 1669921439.000019343, 2216500855.00, 29.284 1669921440.000019343, 2216500855.00, 27.685 1669921441.000019343, 2216500854.00, 28.681 1669921442.000019343, 2216500854.00, 30.104 1669921443.000019343, 2216500854.00, 30.747 1669921444.000019343, 2216500854.00, 31.035 1669921445.000019343, 2216500854.00, 30.800 1669921446.000019343, 2216500854.00, 30.078 1669921447.000019343, 2216500854.00, 28.769 1669921448.000019343, 2216500853.00, 27.459 1669921449.000019343, 2216500853.00, 29.211 1669921450.000019343, 2216500853.00, 30.349 1669921451.000019343, 2216500853.00, 31.000 1669921452.000019343, 2216500853.00, 31.127 1669921453.000019343, 2216500853.00, 30.831 1669921454.000019343, 2216500853.00, 29.815 1669921455.000019343, 2216500853.00, 28.345 1669921456.000019343, 2216500852.00, 28.118 1669921457.000019343, 2216500852.00, 29.603 1669921458.000019343, 2216500852.00, 30.572 1669921459.000019343, 2216500852.00, 31.024 1669921460.000019343, 2216500852.00, 30.949 1669921461.000019343, 2216500852.00, 30.387 1669921462.000019343, 2216500852.00, 29.413 1669921463.000019343, 2216500852.00, 27.637 1669921464.000019343, 2216500851.00, 28.757 1669921465.000019343, 2216500851.00, 30.013 1669921466.000019343, 2216500851.00, 30.809 1669921467.000019343, 2216500851.00, 31.068 1669921468.000019343, 2216500851.00, 30.894 1669921469.000019343, 2216500851.00, 30.206 1669921470.000019343, 2216500851.00, 28.907 1669921471.000019343, 2216500850.00, 27.346 1669921472.000019343, 2216500850.00, 29.185 1669921473.000019343, 2216500850.00, 30.384 1669921474.000019343, 2216500850.00, 31.001 1669921475.000019343, 2216500850.00, 31.090 1669921476.000019343, 2216500850.00, 30.670 1669921477.000019343, 2216500850.00, 29.781 1669921478.000019343, 2216500850.00, 28.342 1669921479.000019343, 2216500849.00, 27.997 1669921480.000019343, 2216500849.00, 29.607 1669921481.000019343, 2216500849.00, 30.594 1669921482.000019343, 2216500849.00, 31.057 1669921483.000019343, 2216500849.00, 31.004 1669921484.000019343, 2216500849.00, 30.536 1669921485.000019343, 2216500849.00, 29.477 1669921486.000019343, 2216500849.00, 27.720 1669921487.000019343, 2216500848.00, 28.591 1669921488.000019343, 2216500848.00, 30.007 1669921489.000019343, 2216500848.00, 30.839 1669921490.000019343, 2216500848.00, 31.094 1669921491.000019343, 2216500848.00, 30.878 1669921492.000019343, 2216500848.00, 30.256 1669921493.000019343, 2216500848.00, 29.059 1669921494.000019343, 2216500847.00, 27.246 1669921495.000019343, 2216500847.00, 29.038 1669921496.000019343, 2216500847.00, 30.256 1669921497.000019343, 2216500847.00, 30.954 1669921498.000019343, 2216500847.00, 31.130 1669921499.000019343, 2216500847.00, 30.820 1669921500.000019343, 2216500847.00, 30.005 1669921501.000019343, 2216500847.00, 28.611 1669921502.000019343, 2216500846.00, 27.892 1669921503.000019343, 2216500846.00, 29.474 1669921504.000019343, 2216500846.00, 30.511 1669921505.000019343, 2216500846.00, 31.025 1669921506.000019343, 2216500846.00, 31.060 1669921507.000019343, 2216500846.00, 30.651 1669921508.000019343, 2216500846.00, 29.653 1669921509.000019343, 2216500846.00, 27.990 1669921510.000019343, 2216500845.00, 28.448 1669921511.000019343, 2216500845.00, 29.900 1669921512.000019343, 2216500845.00, 30.744 1669921513.000019343, 2216500845.00, 31.108 1669921514.000019343, 2216500845.00, 31.023 1669921515.000019343, 2216500845.00, 30.413 1669921516.000019343, 2216500845.00, 29.273 1669921517.000019343, 2216500845.00, 27.430 1669921518.000019343, 2216500844.00, 28.919 1669921519.000019343, 2216500844.00, 30.165 1669921520.000019343, 2216500844.00, 30.914 1669921521.000019343, 2216500844.00, 31.221 1669921522.000019343, 2216500844.00, 30.934 1669921523.000019343, 2216500844.00, 30.185 1669921524.000019343, 2216500844.00, 28.804 1669921525.000019343, 2216500843.00, 27.714 1669921526.000019343, 2216500843.00, 29.457 1669921527.000019343, 2216500843.00, 30.527 1669921528.000019343, 2216500843.00, 31.091 1669921529.000019343, 2216500843.00, 31.118 1669921530.000019343, 2216500843.00, 30.665 1669921531.000019343, 2216500843.00, 29.685 1669921532.000019343, 2216500843.00, 28.182 1669921533.000019343, 2216500842.00, 28.179 1669921534.000019343, 2216500842.00, 29.726 1669921535.000019343, 2216500842.00, 30.664 1669921536.000019343, 2216500842.00, 31.049 1669921537.000019343, 2216500842.00, 30.983 1669921538.000019343, 2216500842.00, 30.402 1669921539.000019343, 2216500842.00, 29.337 1669921540.000019343, 2216500842.00, 27.607 1669921541.000019343, 2216500841.00, 28.744 1669921542.000019343, 2216500841.00, 30.025 1669921543.000019343, 2216500841.00, 30.883 1669921544.000019343, 2216500841.00, 31.077 1669921545.000019343, 2216500841.00, 30.788 1669921546.000019343, 2216500841.00, 30.136 1669921547.000019343, 2216500841.00, 28.818 1669921548.000019343, 2216500840.00, 27.283 1669921549.000019343, 2216500840.00, 29.089 1669921550.000019343, 2216500840.00, 30.237 1669921551.000019343, 2216500840.00, 30.849 1669921552.000019343, 2216500840.00, 30.992 1669921553.000019343, 2216500840.00, 30.687 1669921554.000019343, 2216500840.00, 29.774 1669921555.000019343, 2216500840.00, 28.374 1669921556.000019343, 2216500839.00, 27.929 1669921557.000019343, 2216500839.00, 29.537 1669921558.000019343, 2216500839.00, 30.558 1669921559.000019343, 2216500839.00, 31.054 1669921560.000019343, 2216500839.00, 31.035 1669921561.000019343, 2216500839.00, 30.561 1669921562.000019343, 2216500839.00, 29.594 1669921563.000019343, 2216500839.00, 27.893 1669921564.000019343, 2216500838.00, 28.433 1669921565.000019343, 2216500838.00, 29.894 1669921566.000019343, 2216500838.00, 30.669 1669921567.000019343, 2216500838.00, 31.037 1669921568.000019343, 2216500838.00, 30.948 1669921569.000019343, 2216500838.00, 30.281 1669921570.000019343, 2216500838.00, 29.087 1669921571.000019343, 2216500838.00, 27.241 1669921572.000019343, 2216500837.00, 28.870 1669921573.000019343, 2216500837.00, 30.134 1669921574.000019343, 2216500837.00, 30.881 1669921575.000019343, 2216500837.00, 31.079 1669921576.000019343, 2216500837.00, 30.839 1669921577.000019343, 2216500837.00, 30.021 1669921578.000019343, 2216500837.00, 28.762 1669921579.000019343, 2216500836.00, 27.550 1669921580.000019343, 2216500836.00, 29.351 1669921581.000019343, 2216500836.00, 30.443 1669921582.000019343, 2216500836.00, 31.001 1669921583.000019343, 2216500836.00, 31.081 1669921584.000019343, 2216500836.00, 30.673 1669921585.000019343, 2216500836.00, 29.721 1669921586.000019343, 2216500836.00, 28.228 1669921587.000019343, 2216500835.00, 28.093 1669921588.000019343, 2216500835.00, 29.670 1669921589.000019343, 2216500835.00, 30.679 1669921590.000019343, 2216500835.00, 31.079 1669921591.000019343, 2216500835.00, 31.016 1669921592.000019343, 2216500835.00, 30.426 1669921593.000019343, 2216500835.00, 29.377 1669921594.000019343, 2216500835.00, 27.654 1669921595.000019343, 2216500834.00, 28.687 1669921596.000019343, 2216500834.00, 29.962 1669921597.000019343, 2216500834.00, 30.797 1669921598.000019343, 2216500834.00, 31.121 1669921599.000019343, 2216500834.00, 30.907 1669921600.000019343, 2216500834.00, 30.229 1669921601.000019343, 2216500834.00, 28.995 1669921602.000019343, 2216500833.00, 27.318 1669921603.000019343, 2216500833.00, 29.110 1669921604.000019343, 2216500833.00, 30.380 1669921605.000019343, 2216500833.00, 30.958 1669921606.000019343, 2216500833.00, 31.035 1669921607.000019343, 2216500833.00, 30.749 1669921608.000019343, 2216500833.00, 29.869 1669921609.000019343, 2216500833.00, 28.565 1669921610.000019343, 2216500832.00, 27.833 1669921611.000019343, 2216500832.00, 29.492 1669921612.000019343, 2216500832.00, 30.528 1669921613.000019343, 2216500832.00, 31.020 1669921614.000019343, 2216500832.00, 31.033 1669921615.000019343, 2216500832.00, 30.592 1669921616.000019343, 2216500832.00, 29.707 1669921617.000019343, 2216500832.00, 28.057 1669921618.000019343, 2216500831.00, 28.365 1669921619.000019343, 2216500831.00, 29.822 1669921620.000019343, 2216500831.00, 30.701 1669921621.000019343, 2216500831.00, 31.079 1669921622.000019343, 2216500831.00, 30.981 1669921623.000019343, 2216500831.00, 30.367 1669921624.000019343, 2216500831.00, 29.247 1669921625.000019343, 2216500831.00, 27.495 1669921626.000019343, 2216500830.00, 28.762 1669921627.000019343, 2216500830.00, 30.019 1669921628.000019343, 2216500830.00, 30.790 1669921629.000019343, 2216500830.00, 31.113 1669921630.000019343, 2216500830.00, 30.856 1669921631.000019343, 2216500830.00, 30.115 1669921632.000019343, 2216500830.00, 28.840 1669921633.000019343, 2216500829.00, 27.383 1669921634.000019343, 2216500829.00, 29.164 1669921635.000019343, 2216500829.00, 30.291 1669921636.000019343, 2216500829.00, 30.867 1669921637.000019343, 2216500829.00, 31.032 1669921638.000019343, 2216500829.00, 30.702 1669921639.000019343, 2216500829.00, 29.863 1669921640.000019343, 2216500829.00, 28.505 1669921641.000019343, 2216500828.00, 27.970 1669921642.000019343, 2216500828.00, 29.565 1669921643.000019343, 2216500828.00, 30.635 1669921644.000019343, 2216500828.00, 31.093 1669921645.000019343, 2216500828.00, 31.057 1669921646.000019343, 2216500828.00, 30.557 1669921647.000019343, 2216500828.00, 29.573 1669921648.000019343, 2216500828.00, 28.058 1669921649.000019343, 2216500827.00, 28.567 1669921650.000019343, 2216500827.00, 29.947 1669921651.000019343, 2216500827.00, 30.787 1669921652.000019343, 2216500827.00, 31.127 1669921653.000019343, 2216500827.00, 31.000 1669921654.000019343, 2216500827.00, 30.390 1669921655.000019343, 2216500827.00, 29.182 1669921656.000019343, 2216500827.00, 27.456 1669921657.000019343, 2216500826.00, 28.856 1669921658.000019343, 2216500826.00, 30.252 1669921659.000019343, 2216500826.00, 30.939 1669921660.000019343, 2216500826.00, 31.141 1669921661.000019343, 2216500826.00, 30.902 1669921662.000019343, 2216500826.00, 30.131 1669921663.000019343, 2216500826.00, 28.846 1669921664.000019343, 2216500825.00, 27.626 1669921665.000019343, 2216500825.00, 29.328 1669921666.000019343, 2216500825.00, 30.467 1669921667.000019343, 2216500825.00, 31.032 1669921668.000019343, 2216500825.00, 31.134 1669921669.000019343, 2216500825.00, 30.764 1669921670.000019343, 2216500825.00, 29.872 1669921671.000019343, 2216500825.00, 28.455 1669921672.000019343, 2216500824.00, 28.107 1669921673.000019343, 2216500824.00, 29.692 1669921674.000019343, 2216500824.00, 30.595 1669921675.000019343, 2216500824.00, 31.095 1669921676.000019343, 2216500824.00, 31.046 1669921677.000019343, 2216500824.00, 30.564 1669921678.000019343, 2216500824.00, 29.540 1669921679.000019343, 2216500824.00, 27.857 1669921680.000019343, 2216500823.00, 28.379 1669921681.000019343, 2216500823.00, 29.874 1669921682.000019343, 2216500823.00, 30.714 1669921683.000019343, 2216500823.00, 31.089 1669921684.000019343, 2216500823.00, 30.973 1669921685.000019343, 2216500823.00, 30.324 1669921686.000019343, 2216500823.00, 29.186 1669921687.000019343, 2216500823.00, 27.385 1669921688.000019343, 2216500822.00, 28.914 1669921689.000019343, 2216500822.00, 30.166 1669921690.000019343, 2216500822.00, 30.905 1669921691.000019343, 2216500822.00, 31.095 1669921692.000019343, 2216500822.00, 30.846 1669921693.000019343, 2216500822.00, 30.063 1669921694.000019343, 2216500822.00, 28.729 1669921695.000019343, 2216500821.00, 27.558 1669921696.000019343, 2216500821.00, 29.322 1669921697.000019343, 2216500821.00, 30.381 1669921698.000019343, 2216500821.00, 31.006 1669921699.000019343, 2216500821.00, 31.078 1669921700.000019343, 2216500821.00, 30.753 1669921701.000019343, 2216500821.00, 29.814 1669921702.000019343, 2216500821.00, 28.344 1669921703.000019343, 2216500820.00, 28.126 1669921704.000019343, 2216500820.00, 29.482 1669921705.000019343, 2216500820.00, 30.589 1669921706.000019343, 2216500820.00, 31.051 1669921707.000019343, 2216500820.00, 31.033 1669921708.000019343, 2216500820.00, 30.562 1669921709.000019343, 2216500820.00, 29.587 1669921710.000019343, 2216500820.00, 27.999 1669921711.000019343, 2216500819.00, 28.542 1669921712.000019343, 2216500819.00, 30.000 1669921713.000019343, 2216500819.00, 30.760 1669921714.000019343, 2216500819.00, 31.077 1669921715.000019343, 2216500819.00, 30.967 1669921716.000019343, 2216500819.00, 30.334 1669921717.000019343, 2216500819.00, 29.263 1669921718.000019343, 2216500819.00, 27.381 1669921719.000019343, 2216500818.00, 28.794 1669921720.000019343, 2216500818.00, 30.170 1669921721.000019343, 2216500818.00, 30.880 1669921722.000019343, 2216500818.00, 31.142 1669921723.000019343, 2216500818.00, 30.864 1669921724.000019343, 2216500818.00, 30.154 1669921725.000019343, 2216500818.00, 28.870 1669921726.000019343, 2216500817.00, 27.508 1669921727.000019343, 2216500817.00, 29.193 1669921728.000019343, 2216500817.00, 30.344 1669921729.000019343, 2216500817.00, 31.007 1669921730.000019343, 2216500817.00, 31.125 1669921731.000019343, 2216500817.00, 30.753 1669921732.000019343, 2216500817.00, 29.916 1669921733.000019343, 2216500817.00, 28.428 1669921734.000019343, 2216500816.00, 27.885 1669921735.000019343, 2216500816.00, 29.625 1669921736.000019343, 2216500816.00, 30.553 1669921737.000019343, 2216500816.00, 31.102 1669921738.000019343, 2216500816.00, 31.120 1669921739.000019343, 2216500816.00, 30.634 1669921740.000019343, 2216500816.00, 29.657 1669921741.000019343, 2216500816.00, 28.091 1669921742.000019343, 2216500815.00, 28.423 1669921743.000019343, 2216500815.00, 29.829 1669921744.000019343, 2216500815.00, 30.703 1669921745.000019343, 2216500815.00, 31.102 1669921746.000019343, 2216500815.00, 31.020 1669921747.000019343, 2216500815.00, 30.432 1669921748.000019343, 2216500815.00, 29.251 1669921749.000019343, 2216500815.00, 27.513 1669921750.000019343, 2216500814.00, 28.657 1669921751.000019343, 2216500814.00, 30.074 1669921752.000019343, 2216500814.00, 30.802 1669921753.000019343, 2216500814.00, 31.110 1669921754.000019343, 2216500814.00, 30.934 1669921755.000019343, 2216500814.00, 30.270 1669921756.000019343, 2216500814.00, 28.977 1669921757.000019343, 2216500813.00, 27.479 1669921758.000019343, 2216500813.00, 29.046 1669921759.000019343, 2216500813.00, 30.276 1669921760.000019343, 2216500813.00, 30.955 1669921761.000019343, 2216500813.00, 31.077 1669921762.000019343, 2216500813.00, 30.783 1669921763.000019343, 2216500813.00, 29.969 1669921764.000019343, 2216500813.00, 28.611 1669921765.000019343, 2216500812.00, 27.700 1669921766.000019343, 2216500812.00, 29.464 1669921767.000019343, 2216500812.00, 30.523 1669921768.000019343, 2216500812.00, 31.063 1669921769.000019343, 2216500812.00, 31.120 1669921770.000019343, 2216500812.00, 30.732 1669921771.000019343, 2216500812.00, 29.714 1669921772.000019343, 2216500812.00, 28.281 1669921773.000019343, 2216500811.00, 28.190 1669921774.000019343, 2216500811.00, 29.732 1669921775.000019343, 2216500811.00, 30.647 1669921776.000019343, 2216500811.00, 31.064 1669921777.000019343, 2216500811.00, 31.008 1669921778.000019343, 2216500811.00, 30.426 1669921779.000019343, 2216500811.00, 29.446 1669921780.000019343, 2216500811.00, 27.848 1669921781.000019343, 2216500810.00, 28.593 1669921782.000019343, 2216500810.00, 30.069 1669921783.000019343, 2216500810.00, 30.784 1669921784.000019343, 2216500810.00, 31.146 1669921785.000019343, 2216500810.00, 31.015 1669921786.000019343, 2216500810.00, 30.344 1669921787.000019343, 2216500810.00, 29.301 1669921788.000019343, 2216500810.00, 27.352 1669921789.000019343, 2216500809.00, 29.008 1669921790.000019343, 2216500809.00, 30.237 1669921791.000019343, 2216500809.00, 30.942 1669921792.000019343, 2216500809.00, 31.128 1669921793.000019343, 2216500809.00, 30.859 1669921794.000019343, 2216500809.00, 30.119 1669921795.000019343, 2216500809.00, 28.828 1669921796.000019343, 2216500808.00, 27.637 1669921797.000019343, 2216500808.00, 29.272 1669921798.000019343, 2216500808.00, 30.399 1669921799.000019343, 2216500808.00, 30.981 1669921800.000019343, 2216500808.00, 31.116 1669921801.000019343, 2216500808.00, 30.783 1669921802.000019343, 2216500808.00, 29.935 1669921803.000019343, 2216500808.00, 28.525 1669921804.000019343, 2216500807.00, 28.004 1669921805.000019343, 2216500807.00, 29.548 1669921806.000019343, 2216500807.00, 30.561 1669921807.000019343, 2216500807.00, 31.010 1669921808.000019343, 2216500807.00, 31.115 1669921809.000019343, 2216500807.00, 30.809 1669921810.000019343, 2216500807.00, 29.965 1669921811.000019343, 2216500807.00, 28.570 1669921812.000019343, 2216500806.00, 27.862 1669921813.000019343, 2216500806.00, 29.453 1669921814.000019343, 2216500806.00, 30.578 1669921815.000019343, 2216500806.00, 31.115 1669921816.000019343, 2216500806.00, 31.054 1669921817.000019343, 2216500806.00, 30.535 1669921818.000019343, 2216500806.00, 29.368 1669921819.000019343, 2216500806.00, 27.747 1669921820.000019343, 2216500805.00, 28.621 1669921821.000019343, 2216500805.00, 30.057 1669921822.000019343, 2216500805.00, 30.816 1669921823.000019343, 2216500805.00, 31.060 1669921824.000019343, 2216500805.00, 30.758 1669921825.000019343, 2216500805.00, 30.012 1669921826.000019343, 2216500805.00, 28.652 1669921827.000019343, 2216500804.00, 27.005 1669921828.000019343, 2216500804.00, 28.881 1669921829.000019343, 2216500804.00, 30.144 1669921830.000019343, 2216500804.00, 30.816 1669921831.000019343, 2216500804.00, 30.888 1669921832.000019343, 2216500804.00, 30.505 1669921833.000019343, 2216500804.00, 29.598 1669921834.000019343, 2216500804.00, 28.117 1669921835.000019343, 2216500803.00, 27.776 1669921836.000019343, 2216500803.00, 29.203 1669921837.000019343, 2216500803.00, 30.041 1669921838.000019343, 2216500803.00, 30.487 1669921839.000019343, 2216500803.00, 30.515 1669921840.000019343, 2216500803.00, 29.855 1669921841.000019343, 2216500803.00, 28.685 1669921842.000019343, 2216500803.00, 26.860 1669921843.000019343, 2216500802.00, 27.923 1669921844.000019343, 2216500802.00, 29.294 1669921845.000019343, 2216500802.00, 30.072 1669921846.000019343, 2216500802.00, 30.425 1669921847.000019343, 2216500802.00, 30.221 1669921848.000019343, 2216500802.00, 29.466 1669921849.000019343, 2216500802.00, 27.980 1669921850.000019343, 2216500801.00, 26.507 1669921851.000019343, 2216500801.00, 28.314 1669921852.000019343, 2216500801.00, 29.534 1669921853.000019343, 2216500801.00, 30.045 1669921854.000019343, 2216500801.00, 30.117 1669921855.000019343, 2216500801.00, 29.696 1669921856.000019343, 2216500801.00, 28.876 1669921857.000019343, 2216500801.00, 27.237 1669921858.000019343, 2216500800.00, 27.359 1669921859.000019343, 2216500800.00, 28.782 1669921860.000019343, 2216500801.00, 26.310 1669921861.000019343, 2216500800.00, 28.216 1669921862.000019343, 2216500800.00, 29.442 1669921863.000019343, 2216500800.00, 30.073 1669921864.000019343, 2216500800.00, 30.285 1669921865.000019343, 2216500800.00, 30.017 1669921866.000019343, 2216500800.00, 29.175 1669921867.000019343, 2216500800.00, 27.826 1669921868.000019343, 2216500799.00, 26.865 1669921869.000019343, 2216500799.00, 28.568 1669921870.000019343, 2216500799.00, 29.656 1669921871.000019343, 2216500799.00, 30.232 1669921872.000019343, 2216500799.00, 30.287 1669921873.000019343, 2216500799.00, 29.882 1669921874.000019343, 2216500799.00, 28.983 1669921875.000019343, 2216500799.00, 27.569 1669921876.000019343, 2216500798.00, 27.495 1669921877.000019343, 2216500798.00, 29.021 1669921878.000019343, 2216500798.00, 29.891 1669921879.000019343, 2216500798.00, 30.215 1669921880.000019343, 2216500798.00, 29.959 1669921881.000019343, 2216500798.00, 29.367 1669921882.000019343, 2216500798.00, 28.227 1669921883.000019343, 2216500798.00, 26.555 1669921884.000019343, 2216500797.00, 28.403 1669921885.000019343, 2216500797.00, 29.586 1669921886.000019343, 2216500797.00, 30.284 1669921887.000019343, 2216500797.00, 30.536 1669921888.000019343, 2216500797.00, 30.199 1669921889.000019343, 2216500797.00, 29.289 1669921890.000019343, 2216500797.00, 27.899 1669921891.000019343, 2216500796.00, 27.842 1669921892.000019343, 2216500796.00, 29.254 1669921893.000019343, 2216500796.00, 30.338 1669921894.000019343, 2216500796.00, 30.821 1669921895.000019343, 2216500796.00, 30.765 1669921896.000019343, 2216500796.00, 30.261 1669921897.000019343, 2216500796.00, 29.180 1669921898.000019343, 2216500796.00, 27.363 1669921899.000019343, 2216500795.00, 28.568 1669921900.000019343, 2216500795.00, 29.963 1669921901.000019343, 2216500795.00, 30.754 1669921902.000019343, 2216500795.00, 31.030 1669921903.000019343, 2216500795.00, 30.964 1669921904.000019343, 2216500795.00, 30.255 1669921905.000019343, 2216500795.00, 28.940 1669921906.000019343, 2216500794.00, 27.789 1669921907.000019343, 2216500794.00, 29.493 1669921908.000019343, 2216500794.00, 30.753 1669921909.000019343, 2216500794.00, 31.372 1669921910.000019343, 2216500794.00, 31.458 1669921911.000019343, 2216500794.00, 31.113 1669921912.000019343, 2216500794.00, 30.123 1669921913.000019343, 2216500794.00, 28.805 1669921914.000019343, 2216500793.00, 28.683 1669921915.000019343, 2216500793.00, 30.152 1669921916.000019343, 2216500793.00, 31.044 1669921917.000019343, 2216500793.00, 31.446 1669921918.000019343, 2216500793.00, 31.332 1669921919.000019343, 2216500793.00, 30.738 1669921920.000019343, 2216500793.00, 29.692 1669921921.000019343, 2216500793.00, 28.069 1669921922.000019343, 2216500792.00, 29.026 1669921923.000019343, 2216500792.00, 30.582 1669921924.000019343, 2216500792.00, 31.327 1669921925.000019343, 2216500792.00, 31.591 1669921926.000019343, 2216500792.00, 31.350 1669921927.000019343, 2216500792.00, 30.479 1669921928.000019343, 2216500792.00, 29.183 1669921929.000019343, 2216500791.00, 28.250 1669921930.000019343, 2216500791.00, 29.750 1669921931.000019343, 2216500791.00, 30.983 1669921932.000019343, 2216500791.00, 31.603 1669921933.000019343, 2216500791.00, 31.634 1669921934.000019343, 2216500791.00, 31.207 1669921935.000019343, 2216500791.00, 30.313 1669921936.000019343, 2216500791.00, 28.891 1669921937.000019343, 2216500790.00, 28.969 1669921938.000019343, 2216500790.00, 30.446 1669921939.000019343, 2216500790.00, 31.325 1669921940.000019343, 2216500790.00, 31.743 1669921941.000019343, 2216500790.00, 31.650 1669921942.000019343, 2216500790.00, 31.005 1669921943.000019343, 2216500790.00, 29.820 1669921944.000019343, 2216500790.00, 28.093 1669921945.000019343, 2216500789.00, 29.339 1669921946.000019343, 2216500789.00, 30.786 1669921947.000019343, 2216500789.00, 31.538 1669921948.000019343, 2216500789.00, 31.759 1669921949.000019343, 2216500789.00, 31.464 1669921950.000019343, 2216500789.00, 30.793 1669921951.000019343, 2216500789.00, 29.431 1669921952.000019343, 2216500788.00, 28.286 1669921953.000019343, 2216500788.00, 30.006 1669921954.000019343, 2216500788.00, 31.067 1669921955.000019343, 2216500788.00, 31.641 1669921956.000019343, 2216500788.00, 31.737 1669921957.000019343, 2216500788.00, 31.315 1669921958.000019343, 2216500788.00, 30.354 1669921959.000019343, 2216500788.00, 28.699 1669921960.000019343, 2216500787.00, 28.461 1669921961.000019343, 2216500787.00, 30.184 1669921962.000019343, 2216500787.00, 31.169 1669921963.000019343, 2216500787.00, 31.538 1669921964.000019343, 2216500787.00, 31.463 1669921965.000019343, 2216500787.00, 30.894 1669921966.000019343, 2216500787.00, 29.867 1669921967.000019343, 2216500787.00, 28.235 1669921968.000019343, 2216500786.00, 29.334 1669921969.000019343, 2216500786.00, 30.424 1669921970.000019343, 2216500786.00, 31.132 1669921971.000019343, 2216500786.00, 31.382 1669921972.000019343, 2216500786.00, 31.170 1669921973.000019343, 2216500786.00, 30.455 1669921974.000019343, 2216500786.00, 29.060 1669921975.000019343, 2216500785.00, 27.491 1669921976.000019343, 2216500785.00, 29.314 1669921977.000019343, 2216500785.00, 30.522 1669921978.000019343, 2216500785.00, 31.113 1669921979.000019343, 2216500785.00, 31.186 1669921980.000019343, 2216500785.00, 30.828 1669921981.000019343, 2216500785.00, 29.973 1669921982.000019343, 2216500785.00, 28.489 1669921983.000019343, 2216500784.00, 28.060 1669921984.000019343, 2216500784.00, 29.618 1669921985.000019343, 2216500784.00, 30.646 1669921986.000019343, 2216500784.00, 31.053 1669921987.000019343, 2216500784.00, 31.042 1669921988.000019343, 2216500784.00, 30.499 1669921989.000019343, 2216500784.00, 29.326 1669921990.000019343, 2216500784.00, 27.559 1669921991.000019343, 2216500783.00, 28.374 1669921992.000019343, 2216500783.00, 29.816 1669921993.000019343, 2216500783.00, 30.595 1669921994.000019343, 2216500783.00, 30.929 1669921995.000019343, 2216500783.00, 30.711 1669921996.000019343, 2216500783.00, 30.001 1669921997.000019343, 2216500783.00, 28.548 1669921998.000019343, 2216500783.00, 26.793 1669921999.000019343, 2216500782.00, 28.549 1669922000.000019343, 2216500782.00, 29.601 1669922001.000019343, 2216500782.00, 30.330 1669922002.000019343, 2216500782.00, 30.427 1669922003.000019343, 2216500782.00, 30.127 1669922004.000019343, 2216500782.00, 29.353 1669922005.000019343, 2216500782.00, 27.841 1669922006.000019343, 2216500781.00, 27.433 1669922007.000019343, 2216500781.00, 28.886 1669922008.000019343, 2216500781.00, 29.803 1669922009.000019343, 2216500781.00, 30.181 1669922010.000019343, 2216500781.00, 30.109 1669922011.000019343, 2216500781.00, 29.597 1669922012.000019343, 2216500781.00, 28.611 1669922013.000019343, 2216500781.00, 26.912 1669922014.000019343, 2216500780.00, 27.517 1669922015.000019343, 2216500780.00, 28.874 1669922016.000019343, 2216500780.00, 29.652 1669922017.000019343, 2216500780.00, 29.988 1669922018.000019343, 2216500780.00, 29.903 1669922019.000019343, 2216500780.00, 29.319 1669922020.000019343, 2216500780.00, 28.080 1669922021.000019343, 2216500780.00, 26.213 1669922022.000019343, 2216500779.00, 27.863 1669922023.000019343, 2216500779.00, 28.929 1669922024.000019343, 2216500779.00, 29.674 1669922025.000019343, 2216500779.00, 29.848 1669922026.000019343, 2216500779.00, 29.522 1669922027.000019343, 2216500779.00, 28.713 1669922028.000019343, 2216500779.00, 27.360 1669922029.000019343, 2216500778.00, 26.063 1669922030.000019343, 2216500778.00, 27.719 1669922031.000019343, 2216500778.00, 28.890 1669922032.000019343, 2216500778.00, 29.351 1669922033.000019343, 2216500778.00, 29.396 1669922034.000019343, 2216500778.00, 28.943 1669922035.000019343, 2216500778.00, 28.014 1669922036.000019343, 2216500778.00, 26.648 1669922037.000019343, 2216500777.00, 26.380 1669922038.000019343, 2216500777.00, 27.941 1669922039.000019343, 2216500777.00, 28.886 1669922040.000019343, 2216500777.00, 29.376 1669922041.000019343, 2216500777.00, 29.338 1669922042.000019343, 2216500777.00, 28.840 1669922043.000019343, 2216500777.00, 27.763 1669922044.000019343, 2216500777.00, 26.011 1669922045.000019343, 2216500776.00, 26.420 1669922046.000019343, 2216500776.00, 27.769 1669922047.000019343, 2216500776.00, 28.502 1669922048.000019343, 2216500776.00, 28.816 1669922049.000019343, 2216500776.00, 28.646 1669922050.000019343, 2216500776.00, 28.080 1669922051.000019343, 2216500776.00, 26.805 1669922052.000019343, 2216500776.00, 24.851 1669922053.000019343, 2216500775.00, 26.359 1669922054.000019343, 2216500775.00, 27.612 1669922055.000019343, 2216500775.00, 28.054 1669922056.000019343, 2216500775.00, 29.962 1669922057.000019343, 2216500775.00, 30.979 1669922058.000019343, 2216500775.00, 30.853 1669922059.000019343, 2216500775.00, 30.197 1669922060.000019343, 2216500775.00, 29.226 1669922061.000019343, 2216500775.00, 28.004 1669922062.000019343, 2216500774.00, 27.745 1669922063.000019343, 2216500774.00, 29.244 1669922064.000019343, 2216500774.00, 30.091 1669922065.000019343, 2216500774.00, 30.542 1669922066.000019343, 2216500774.00, 30.339 1669922067.000019343, 2216500774.00, 29.626 1669922068.000019343, 2216500774.00, 28.611 1669922069.000019343, 2216500774.00, 27.099 1669922070.000019343, 2216500773.00, 28.172 1669922071.000019343, 2216500773.00, 29.639 1669922072.000019343, 2216500773.00, 30.264 1669922073.000019343, 2216500773.00, 30.482 1669922074.000019343, 2216500773.00, 30.214 1669922075.000019343, 2216500773.00, 29.563 1669922076.000019343, 2216500773.00, 28.408 1669922077.000019343, 2216500772.00, 26.569 1669922078.000019343, 2216500772.00, 28.374 1669922079.000019343, 2216500772.00, 29.642 1669922080.000019343, 2216500772.00, 30.229 1669922081.000019343, 2216500772.00, 30.370 1669922082.000019343, 2216500772.00, 30.036 1669922083.000019343, 2216500772.00, 29.367 1669922084.000019343, 2216500772.00, 28.034 1669922085.000019343, 2216500771.00, 27.091 1669922086.000019343, 2216500771.00, 28.780 1669922087.000019343, 2216500771.00, 29.828 1669922088.000019343, 2216500771.00, 30.332 1669922089.000019343, 2216500771.00, 30.475 1669922090.000019343, 2216500771.00, 30.293 1669922091.000019343, 2216500771.00, 29.593 1669922092.000019343, 2216500771.00, 27.874 1669922093.000019343, 2216500770.00, 27.463 1669922094.000019343, 2216500770.00, 28.967 1669922095.000019343, 2216500770.00, 29.992 1669922096.000019343, 2216500770.00, 30.673 1669922097.000019343, 2216500770.00, 30.699 1669922098.000019343, 2216500770.00, 29.989 1669922099.000019343, 2216500770.00, 28.543 1669922100.000019343, 2216500770.00, 27.166 1669922101.000019343, 2216500769.00, 27.868 1669922102.000019343, 2216500769.00, 29.755 1669922103.000019343, 2216500769.00, 30.000 1669922104.000019343, 2216500769.00, 29.792 1669922105.000019343, 2216500769.00, 30.014 1669922106.000019343, 2216500769.00, 30.304 1669922107.000019343, 2216500769.00, 29.263 1669922108.000019343, 2216500769.00, 26.891 1669922109.000019343, 2216500768.00, 27.482 1669922110.000019343, 2216500768.00, 28.665 1669922111.000019343, 2216500768.00, 26.902 1669922112.000019343, 2216500768.00, 28.560 1669922113.000019343, 2216500768.00, 29.585 1669922114.000019343, 2216500768.00, 30.229 1669922115.000019343, 2216500768.00, 30.361 1669922116.000019343, 2216500768.00, 30.004 1669922117.000019343, 2216500768.00, 29.150 1669922118.000019343, 2216500768.00, 27.822 1669922119.000019343, 2216500767.00, 27.510 1669922120.000019343, 2216500767.00, 29.171 1669922121.000019343, 2216500767.00, 30.200 1669922122.000019343, 2216500767.00, 30.610 1669922123.000019343, 2216500767.00, 30.576 1669922124.000019343, 2216500767.00, 29.918 1669922125.000019343, 2216500767.00, 28.959 1669922126.000019343, 2216500767.00, 27.314 1669922127.000019343, 2216500766.00, 27.832 1669922128.000019343, 2216500766.00, 29.347 1669922129.000019343, 2216500766.00, 30.097 1669922130.000019343, 2216500766.00, 30.468 1669922131.000019343, 2216500766.00, 30.318 1669922132.000019343, 2216500766.00, 29.736 1669922133.000019343, 2216500766.00, 28.776 1669922134.000019343, 2216500765.00, 27.206 1669922135.000019343, 2216500765.00, 29.721 1669922136.000019343, 2216500765.00, 30.724 1669922137.000019343, 2216500765.00, 31.019 1669922138.000019343, 2216500765.00, 30.681 1669922139.000019343, 2216500765.00, 29.949 1669922140.000019343, 2216500765.00, 28.567 1669922141.000019343, 2216500764.00, 28.253 1669922142.000019343, 2216500764.00, 29.959 1669922143.000019343, 2216500764.00, 30.952 1669922144.000019343, 2216500764.00, 31.411 1669922145.000019343, 2216500764.00, 31.393 1669922146.000019343, 2216500764.00, 30.893 1669922147.000019343, 2216500764.00, 29.906 1669922148.000019343, 2216500764.00, 28.281 1669922149.000019343, 2216500763.00, 28.481 1669922150.000019343, 2216500763.00, 29.769 1669922151.000019343, 2216500763.00, 30.720 1669922152.000019343, 2216500763.00, 31.120 1669922153.000019343, 2216500763.00, 31.059 1669922154.000019343, 2216500763.00, 30.577 1669922155.000019343, 2216500763.00, 29.475 1669922156.000019343, 2216500763.00, 27.935 1669922157.000019343, 2216500762.00, 28.275 1669922158.000019343, 2216500762.00, 29.736 1669922159.000019343, 2216500762.00, 30.520 1669922160.000019343, 2216500762.00, 30.883 1669922161.000019343, 2216500762.00, 30.729 1669922162.000019343, 2216500762.00, 30.171 1669922163.000019343, 2216500762.00, 29.087 1669922164.000019343, 2216500762.00, 27.478 1669922165.000019343, 2216500761.00, 28.229 1669922166.000019343, 2216500761.00, 29.327 1669922167.000019343, 2216500761.00, 30.181 1669922168.000019343, 2216500761.00, 30.644 1669922169.000019343, 2216500761.00, 30.667 1669922170.000019343, 2216500761.00, 30.245 1669922171.000019343, 2216500761.00, 29.359 1669922172.000019343, 2216500761.00, 27.811 1669922173.000019343, 2216500760.00, 27.802 1669922174.000019343, 2216500760.00, 29.386 1669922175.000019343, 2216500760.00, 30.232 1669922176.000019343, 2216500760.00, 30.692 1669922177.000019343, 2216500760.00, 30.659 1669922178.000019343, 2216500760.00, 30.206 1669922179.000019343, 2216500760.00, 29.244 1669922180.000019343, 2216500760.00, 27.707 1669922181.000019343, 2216500759.00, 27.941 1669922182.000019343, 2216500759.00, 29.508 1669922183.000019343, 2216500759.00, 30.434 1669922184.000019343, 2216500759.00, 30.874 1669922185.000019343, 2216500759.00, 30.831 1669922186.000019343, 2216500759.00, 30.330 1669922187.000019343, 2216500759.00, 29.311 1669922188.000019343, 2216500759.00, 27.800 1669922189.000019343, 2216500758.00, 28.323 1669922190.000019343, 2216500758.00, 29.750 1669922191.000019343, 2216500758.00, 30.648 1669922192.000019343, 2216500758.00, 31.001 1669922193.000019343, 2216500758.00, 30.942 1669922194.000019343, 2216500758.00, 30.365 1669922195.000019343, 2216500758.00, 29.297 1669922196.000019343, 2216500758.00, 27.725 1669922197.000019343, 2216500757.00, 28.595 1669922198.000019343, 2216500757.00, 29.945 1669922199.000019343, 2216500757.00, 30.801 1669922200.000019343, 2216500757.00, 31.133 1669922201.000019343, 2216500757.00, 31.021 1669922202.000019343, 2216500757.00, 30.502 1669922203.000019343, 2216500757.00, 29.428 1669922204.000019343, 2216500757.00, 27.826 1669922205.000019343, 2216500756.00, 28.599 1669922206.000019343, 2216500756.00, 30.016 1669922207.000019343, 2216500756.00, 30.865 1669922208.000019343, 2216500756.00, 31.230 1669922209.000019343, 2216500756.00, 31.122 1669922210.000019343, 2216500756.00, 30.578 1669922211.000019343, 2216500756.00, 29.410 1669922212.000019343, 2216500756.00, 27.738 1669922213.000019343, 2216500755.00, 28.758 1669922214.000019343, 2216500755.00, 30.030 1669922215.000019343, 2216500755.00, 30.830 1669922216.000019343, 2216500755.00, 31.111 1669922217.000019343, 2216500755.00, 30.940 1669922218.000019343, 2216500755.00, 30.324 1669922219.000019343, 2216500755.00, 29.156 1669922220.000019343, 2216500755.00, 27.358 1669922221.000019343, 2216500754.00, 28.721 1669922222.000019343, 2216500754.00, 29.881 1669922223.000019343, 2216500754.00, 30.617 1669922224.000019343, 2216500754.00, 30.900 1669922225.000019343, 2216500754.00, 30.675 1669922226.000019343, 2216500754.00, 29.969 1669922227.000019343, 2216500754.00, 28.833 1669922228.000019343, 2216500754.00, 27.023 1669922229.000019343, 2216500753.00, 28.551 1669922230.000019343, 2216500753.00, 29.764 1669922231.000019343, 2216500753.00, 30.457 1669922232.000019343, 2216500753.00, 30.692 1669922233.000019343, 2216500753.00, 30.464 1669922234.000019343, 2216500753.00, 29.743 1669922235.000019343, 2216500753.00, 28.588 1669922236.000019343, 2216500753.00, 26.762 1669922237.000019343, 2216500752.00, 28.500 1669922238.000019343, 2216500752.00, 29.731 1669922239.000019343, 2216500752.00, 30.363 1669922240.000019343, 2216500752.00, 30.600 1669922241.000019343, 2216500752.00, 30.321 1669922242.000019343, 2216500752.00, 29.576 1669922243.000019343, 2216500752.00, 28.214 1669922244.000019343, 2216500751.00, 27.089 1669922245.000019343, 2216500751.00, 28.724 1669922246.000019343, 2216500751.00, 29.834 1669922247.000019343, 2216500751.00, 30.480 1669922248.000019343, 2216500751.00, 30.633 1669922249.000019343, 2216500751.00, 30.352 1669922250.000019343, 2216500751.00, 29.579 1669922251.000019343, 2216500751.00, 28.286 1669922252.000019343, 2216500750.00, 27.197 1669922253.000019343, 2216500750.00, 28.878 1669922254.000019343, 2216500750.00, 29.964 1669922255.000019343, 2216500750.00, 30.586 1669922256.000019343, 2216500750.00, 30.710 1669922257.000019343, 2216500750.00, 30.407 1669922258.000019343, 2216500750.00, 29.649 1669922259.000019343, 2216500750.00, 28.165 1669922260.000019343, 2216500749.00, 27.487 1669922261.000019343, 2216500749.00, 29.146 1669922262.000019343, 2216500749.00, 30.130 1669922263.000019343, 2216500749.00, 30.683 1669922264.000019343, 2216500749.00, 30.780 1669922265.000019343, 2216500749.00, 30.426 1669922266.000019343, 2216500749.00, 29.581 1669922267.000019343, 2216500749.00, 28.168 1669922268.000019343, 2216500748.00, 27.629 1669922269.000019343, 2216500748.00, 29.193 1669922270.000019343, 2216500748.00, 30.234 1669922271.000019343, 2216500748.00, 30.721 1669922272.000019343, 2216500748.00, 30.825 1669922273.000019343, 2216500748.00, 30.431 1669922274.000019343, 2216500748.00, 29.595 1669922275.000019343, 2216500748.00, 28.164 1669922276.000019343, 2216500747.00, 27.740 1669922277.000019343, 2216500747.00, 29.341 1669922278.000019343, 2216500747.00, 30.338 1669922279.000019343, 2216500747.00, 30.855 1669922280.000019343, 2216500747.00, 30.919 1669922281.000019343, 2216500747.00, 30.499 1669922282.000019343, 2216500747.00, 29.590 1669922283.000019343, 2216500747.00, 28.087 1669922284.000019343, 2216500746.00, 27.957 1669922285.000019343, 2216500746.00, 29.470 1669922286.000019343, 2216500746.00, 30.431 1669922287.000019343, 2216500746.00, 30.913 1669922288.000019343, 2216500746.00, 30.971 1669922289.000019343, 2216500746.00, 30.525 1669922290.000019343, 2216500746.00, 29.615 1669922291.000019343, 2216500746.00, 28.149 1669922292.000019343, 2216500745.00, 28.137 1669922293.000019343, 2216500745.00, 29.658 1669922294.000019343, 2216500745.00, 30.574 1669922295.000019343, 2216500745.00, 31.051 1669922296.000019343, 2216500745.00, 31.047 1669922297.000019343, 2216500745.00, 30.594 1669922298.000019343, 2216500745.00, 29.658 1669922299.000019343, 2216500745.00, 28.239 1669922300.000019343, 2216500744.00, 28.305 1669922301.000019343, 2216500744.00, 29.721 1669922302.000019343, 2216500744.00, 30.670 1669922303.000019343, 2216500744.00, 31.119 1669922304.000019343, 2216500744.00, 31.115 1669922305.000019343, 2216500744.00, 30.655 1669922306.000019343, 2216500744.00, 29.649 1669922307.000019343, 2216500744.00, 28.261 1669922308.000019343, 2216500743.00, 28.516 1669922309.000019343, 2216500743.00, 29.933 1669922310.000019343, 2216500743.00, 30.818 1669922311.000019343, 2216500743.00, 31.193 1669922312.000019343, 2216500743.00, 31.167 1669922313.000019343, 2216500743.00, 30.691 1669922314.000019343, 2216500743.00, 29.775 1669922315.000019343, 2216500743.00, 28.141 1669922316.000019343, 2216500742.00, 28.553 1669922317.000019343, 2216500742.00, 29.880 1669922318.000019343, 2216500742.00, 30.832 1669922319.000019343, 2216500742.00, 31.235 1669922320.000019343, 2216500742.00, 31.210 1669922321.000019343, 2216500742.00, 30.689 1669922322.000019343, 2216500742.00, 29.662 1669922323.000019343, 2216500742.00, 28.084 1669922324.000019343, 2216500741.00, 28.693 1669922325.000019343, 2216500741.00, 30.099 1669922326.000019343, 2216500741.00, 30.911 1669922327.000019343, 2216500741.00, 31.299 1669922328.000019343, 2216500741.00, 31.196 1669922329.000019343, 2216500741.00, 30.616 1669922330.000019343, 2216500741.00, 29.574 1669922331.000019343, 2216500741.00, 27.889 1669922332.000019343, 2216500740.00, 28.893 1669922333.000019343, 2216500740.00, 30.239 1669922334.000019343, 2216500740.00, 31.021 1669922335.000019343, 2216500740.00, 31.307 1669922336.000019343, 2216500740.00, 31.150 1669922337.000019343, 2216500740.00, 30.536 1669922338.000019343, 2216500740.00, 29.450 1669922339.000019343, 2216500740.00, 27.851 1669922340.000019343, 2216500739.00, 28.917 1669922341.000019343, 2216500739.00, 30.234 1669922342.000019343, 2216500739.00, 30.948 1669922343.000019343, 2216500739.00, 31.254 1669922344.000019343, 2216500739.00, 31.126 1669922345.000019343, 2216500739.00, 30.511 1669922346.000019343, 2216500739.00, 29.325 1669922347.000019343, 2216500739.00, 27.606 1669922348.000019343, 2216500738.00, 28.944 1669922349.000019343, 2216500738.00, 30.179 1669922350.000019343, 2216500738.00, 30.945 1669922351.000019343, 2216500738.00, 31.189 1669922352.000019343, 2216500738.00, 31.003 1669922353.000019343, 2216500738.00, 30.400 1669922354.000019343, 2216500738.00, 29.298 1669922355.000019343, 2216500738.00, 27.518 1669922356.000019343, 2216500737.00, 28.825 1669922357.000019343, 2216500737.00, 30.128 1669922358.000019343, 2216500737.00, 30.916 1669922359.000019343, 2216500737.00, 31.186 1669922360.000019343, 2216500737.00, 31.013 1669922361.000019343, 2216500737.00, 30.398 1669922362.000019343, 2216500737.00, 29.244 1669922363.000019343, 2216500737.00, 27.500 1669922364.000019343, 2216500736.00, 28.896 1669922365.000019343, 2216500736.00, 30.171 1669922366.000019343, 2216500736.00, 30.903 1669922367.000019343, 2216500736.00, 31.185 1669922368.000019343, 2216500736.00, 31.012 1669922369.000019343, 2216500736.00, 30.364 1669922370.000019343, 2216500736.00, 29.286 1669922371.000019343, 2216500736.00, 27.542 1669922372.000019343, 2216500735.00, 28.864 1669922373.000019343, 2216500735.00, 30.144 1669922374.000019343, 2216500735.00, 30.911 1669922375.000019343, 2216500735.00, 31.154 1669922376.000019343, 2216500735.00, 31.008 1669922377.000019343, 2216500735.00, 30.342 1669922378.000019343, 2216500735.00, 29.171 1669922379.000019343, 2216500735.00, 27.463 1669922380.000019343, 2216500734.00, 28.898 1669922381.000019343, 2216500734.00, 30.175 1669922382.000019343, 2216500734.00, 30.860 1669922383.000019343, 2216500734.00, 31.114 1669922384.000019343, 2216500734.00, 30.915 1669922385.000019343, 2216500734.00, 30.312 1669922386.000019343, 2216500734.00, 29.127 1669922387.000019343, 2216500734.00, 27.340 1669922388.000019343, 2216500733.00, 28.825 1669922389.000019343, 2216500733.00, 30.085 1669922390.000019343, 2216500733.00, 30.830 1669922391.000019343, 2216500733.00, 31.036 1669922392.000019343, 2216500733.00, 30.845 1669922393.000019343, 2216500733.00, 30.192 1669922394.000019343, 2216500733.00, 29.012 1669922395.000019343, 2216500733.00, 27.240 1669922396.000019343, 2216500732.00, 28.675 1669922397.000019343, 2216500732.00, 29.975 1669922398.000019343, 2216500732.00, 30.720 1669922399.000019343, 2216500732.00, 30.963 1669922400.000019343, 2216500732.00, 30.768 1669922401.000019343, 2216500732.00, 30.056 1669922402.000019343, 2216500732.00, 28.882 1669922403.000019343, 2216500732.00, 27.005 1669922404.000019343, 2216500731.00, 28.598 1669922405.000019343, 2216500731.00, 29.833 1669922406.000019343, 2216500731.00, 30.521 1669922407.000019343, 2216500731.00, 30.776 1669922408.000019343, 2216500731.00, 30.595 1669922409.000019343, 2216500731.00, 30.004 1669922410.000019343, 2216500731.00, 28.779 1669922411.000019343, 2216500731.00, 27.014 1669922412.000019343, 2216500730.00, 28.569 1669922413.000019343, 2216500730.00, 29.683 1669922414.000019343, 2216500730.00, 30.387 1669922415.000019343, 2216500730.00, 30.630 1669922416.000019343, 2216500730.00, 30.392 1669922417.000019343, 2216500730.00, 29.735 1669922418.000019343, 2216500730.00, 28.616 1669922419.000019343, 2216500730.00, 26.874 1669922420.000019343, 2216500729.00, 28.367 1669922421.000019343, 2216500729.00, 29.609 1669922422.000019343, 2216500729.00, 30.281 1669922423.000019343, 2216500729.00, 30.534 1669922424.000019343, 2216500729.00, 30.381 1669922425.000019343, 2216500729.00, 29.681 1669922426.000019343, 2216500729.00, 28.545 1669922427.000019343, 2216500729.00, 26.785 1669922428.000019343, 2216500728.00, 28.336 1669922429.000019343, 2216500728.00, 29.598 1669922430.000019343, 2216500728.00, 30.284 1669922431.000019343, 2216500728.00, 30.563 1669922432.000019343, 2216500728.00, 30.397 1669922433.000019343, 2216500728.00, 29.741 1669922434.000019343, 2216500728.00, 28.580 1669922435.000019343, 2216500728.00, 26.933 1669922436.000019343, 2216500727.00, 28.350 1669922437.000019343, 2216500727.00, 29.562 1669922438.000019343, 2216500727.00, 30.338 1669922439.000019343, 2216500727.00, 30.637 1669922440.000019343, 2216500727.00, 30.488 1669922441.000019343, 2216500727.00, 29.826 1669922442.000019343, 2216500727.00, 28.697 1669922443.000019343, 2216500727.00, 26.965 1669922444.000019343, 2216500726.00, 28.459 1669922445.000019343, 2216500726.00, 29.623 1669922446.000019343, 2216500726.00, 30.455 1669922447.000019343, 2216500726.00, 30.697 1669922448.000019343, 2216500726.00, 30.563 1669922449.000019343, 2216500726.00, 29.901 1669922450.000019343, 2216500726.00, 28.843 1669922451.000019343, 2216500726.00, 27.075 1669922452.000019343, 2216500725.00, 28.482 1669922453.000019343, 2216500725.00, 29.792 1669922454.000019343, 2216500725.00, 30.529 1669922455.000019343, 2216500725.00, 30.838 1669922456.000019343, 2216500725.00, 30.707 1669922457.000019343, 2216500725.00, 30.116 1669922458.000019343, 2216500725.00, 29.006 1669922459.000019343, 2216500725.00, 27.218 1669922460.000019343, 2216500724.00, 28.585 1669922461.000019343, 2216500724.00, 29.839 1669922462.000019343, 2216500724.00, 30.626 1669922463.000019343, 2216500724.00, 30.947 1669922464.000019343, 2216500724.00, 30.794 1669922465.000019343, 2216500724.00, 30.202 1669922466.000019343, 2216500724.00, 29.086 1669922467.000019343, 2216500724.00, 27.415 1669922468.000019343, 2216500723.00, 28.780 1669922469.000019343, 2216500723.00, 29.980 1669922470.000019343, 2216500723.00, 30.802 1669922471.000019343, 2216500723.00, 31.115 1669922472.000019343, 2216500723.00, 30.979 1669922473.000019343, 2216500723.00, 30.384 1669922474.000019343, 2216500723.00, 29.357 1669922475.000019343, 2216500723.00, 27.660 1669922476.000019343, 2216500722.00, 28.829 1669922477.000019343, 2216500722.00, 30.079 1669922478.000019343, 2216500722.00, 30.871 1669922479.000019343, 2216500722.00, 31.187 1669922480.000019343, 2216500722.00, 31.039 1669922481.000019343, 2216500722.00, 30.431 1669922482.000019343, 2216500722.00, 29.363 1669922483.000019343, 2216500722.00, 27.683 1669922484.000019343, 2216500721.00, 28.767 1669922485.000019343, 2216500721.00, 30.122 1669922486.000019343, 2216500721.00, 30.914 1669922487.000019343, 2216500721.00, 31.286 1669922488.000019343, 2216500721.00, 31.160 1669922489.000019343, 2216500721.00, 30.609 1669922490.000019343, 2216500721.00, 29.504 1669922491.000019343, 2216500721.00, 27.867 1669922492.000019343, 2216500720.00, 28.805 1669922493.000019343, 2216500720.00, 30.183 1669922494.000019343, 2216500720.00, 30.979 1669922495.000019343, 2216500720.00, 31.276 1669922496.000019343, 2216500720.00, 31.156 1669922497.000019343, 2216500720.00, 30.600 1669922498.000019343, 2216500720.00, 29.531 1669922499.000019343, 2216500720.00, 27.920 1669922500.000019343, 2216500719.00, 28.754 1669922501.000019343, 2216500719.00, 30.141 1669922502.000019343, 2216500719.00, 30.940 1669922503.000019343, 2216500719.00, 31.302 1669922504.000019343, 2216500719.00, 31.219 1669922505.000019343, 2216500719.00, 30.686 1669922506.000019343, 2216500719.00, 29.635 1669922507.000019343, 2216500719.00, 28.100 1669922508.000019343, 2216500718.00, 28.758 1669922509.000019343, 2216500718.00, 30.109 1669922510.000019343, 2216500718.00, 30.879 1669922511.000019343, 2216500718.00, 31.236 1669922512.000019343, 2216500718.00, 31.175 1669922513.000019343, 2216500718.00, 30.640 1669922514.000019343, 2216500718.00, 29.654 1669922515.000019343, 2216500718.00, 28.215 1669922516.000019343, 2216500717.00, 28.485 1669922517.000019343, 2216500717.00, 29.915 1669922518.000019343, 2216500717.00, 30.830 1669922519.000019343, 2216500717.00, 31.232 1669922520.000019343, 2216500717.00, 31.205 1669922521.000019343, 2216500717.00, 30.722 1669922522.000019343, 2216500717.00, 29.752 1669922523.000019343, 2216500717.00, 28.303 1669922524.000019343, 2216500716.00, 28.518 1669922525.000019343, 2216500716.00, 29.906 1669922526.000019343, 2216500716.00, 30.780 1669922527.000019343, 2216500716.00, 31.229 1669922528.000019343, 2216500716.00, 31.210 1669922529.000019343, 2216500716.00, 30.760 1669922530.000019343, 2216500716.00, 29.838 1669922531.000019343, 2216500716.00, 28.333 1669922532.000019343, 2216500715.00, 28.319 1669922533.000019343, 2216500715.00, 29.807 1669922534.000019343, 2216500715.00, 30.758 1669922535.000019343, 2216500715.00, 31.195 1669922536.000019343, 2216500715.00, 31.198 1669922537.000019343, 2216500715.00, 30.720 1669922538.000019343, 2216500715.00, 29.832 1669922539.000019343, 2216500715.00, 28.372 1669922540.000019343, 2216500714.00, 28.232 1669922541.000019343, 2216500714.00, 29.695 1669922542.000019343, 2216500714.00, 30.652 1669922543.000019343, 2216500714.00, 31.110 1669922544.000019343, 2216500714.00, 31.136 1669922545.000019343, 2216500714.00, 30.742 1669922546.000019343, 2216500714.00, 29.887 1669922547.000019343, 2216500714.00, 28.439 1669922548.000019343, 2216500713.00, 28.210 1669922549.000019343, 2216500713.00, 29.667 1669922550.000019343, 2216500713.00, 30.644 1669922551.000019343, 2216500713.00, 31.128 1669922552.000019343, 2216500713.00, 31.148 1669922553.000019343, 2216500713.00, 30.776 1669922554.000019343, 2216500713.00, 29.927 1669922555.000019343, 2216500713.00, 28.492 1669922556.000019343, 2216500712.00, 27.882 1669922557.000019343, 2216500712.00, 29.502 1669922558.000019343, 2216500712.00, 30.510 1669922559.000019343, 2216500712.00, 31.100 1669922560.000019343, 2216500712.00, 31.182 1669922561.000019343, 2216500712.00, 30.802 1669922562.000019343, 2216500712.00, 29.963 1669922563.000019343, 2216500712.00, 28.648 1669922564.000019343, 2216500711.00, 27.929 1669922565.000019343, 2216500711.00, 29.451 1669922566.000019343, 2216500711.00, 30.544 1669922567.000019343, 2216500711.00, 31.062 1669922568.000019343, 2216500711.00, 31.182 1669922569.000019343, 2216500711.00, 30.836 1669922570.000019343, 2216500711.00, 30.063 1669922571.000019343, 2216500711.00, 28.698 1669922572.000019343, 2216500710.00, 27.784 1669922573.000019343, 2216500710.00, 29.414 1669922574.000019343, 2216500710.00, 30.464 1669922575.000019343, 2216500710.00, 31.065 1669922576.000019343, 2216500710.00, 31.177 1669922577.000019343, 2216500710.00, 30.893 1669922578.000019343, 2216500710.00, 30.156 1669922579.000019343, 2216500710.00, 28.811 1669922580.000019343, 2216500709.00, 27.677 1669922581.000019343, 2216500709.00, 29.276 1669922582.000019343, 2216500709.00, 30.365 1669922583.000019343, 2216500709.00, 31.050 1669922584.000019343, 2216500709.00, 31.191 1669922585.000019343, 2216500709.00, 30.910 1669922586.000019343, 2216500709.00, 30.162 1669922587.000019343, 2216500709.00, 28.880 1669922588.000019343, 2216500708.00, 27.473 1669922589.000019343, 2216500708.00, 29.150 1669922590.000019343, 2216500708.00, 30.390 1669922591.000019343, 2216500708.00, 31.005 1669922592.000019343, 2216500708.00, 31.145 1669922593.000019343, 2216500708.00, 30.825 1669922594.000019343, 2216500708.00, 29.932 1669922595.000019343, 2216500708.00, 28.555 1669922596.000019343, 2216500707.00, 28.000 1669922597.000019343, 2216500707.00, 29.607 1669922598.000019343, 2216500707.00, 30.632 1669922599.000019343, 2216500707.00, 31.146 1669922600.000019343, 2216500707.00, 31.132 1669922601.000019343, 2216500707.00, 30.617 1669922602.000019343, 2216500707.00, 29.526 1669922603.000019343, 2216500707.00, 27.839 1669922604.000019343, 2216500706.00, 28.616 1669922605.000019343, 2216500706.00, 30.030 1669922606.000019343, 2216500706.00, 30.884 1669922607.000019343, 2216500706.00, 31.181 1669922608.000019343, 2216500706.00, 31.018 1669922609.000019343, 2216500706.00, 30.315 1669922610.000019343, 2216500706.00, 29.149 1669922611.000019343, 2216500705.00, 27.384 1669922612.000019343, 2216500705.00, 29.249 1669922613.000019343, 2216500705.00, 30.440 1669922614.000019343, 2216500705.00, 31.082 1669922615.000019343, 2216500705.00, 31.260 1669922616.000019343, 2216500705.00, 30.935 1669922617.000019343, 2216500705.00, 30.078 1669922618.000019343, 2216500705.00, 28.604 1669922619.000019343, 2216500704.00, 28.116 1669922620.000019343, 2216500704.00, 29.674 1669922621.000019343, 2216500704.00, 30.718 1669922622.000019343, 2216500704.00, 31.206 1669922623.000019343, 2216500704.00, 31.245 1669922624.000019343, 2216500704.00, 30.757 1669922625.000019343, 2216500704.00, 29.732 1669922626.000019343, 2216500704.00, 28.126 1669922627.000019343, 2216500703.00, 28.746 1669922628.000019343, 2216500703.00, 30.166 1669922629.000019343, 2216500703.00, 30.946 1669922630.000019343, 2216500703.00, 31.296 1669922631.000019343, 2216500703.00, 31.157 1669922632.000019343, 2216500703.00, 30.511 1669922633.000019343, 2216500703.00, 29.325 1669922634.000019343, 2216500703.00, 27.514 1669922635.000019343, 2216500702.00, 29.242 1669922636.000019343, 2216500702.00, 30.455 1669922637.000019343, 2216500702.00, 31.130 1669922638.000019343, 2216500702.00, 31.301 1669922639.000019343, 2216500702.00, 30.975 1669922640.000019343, 2216500702.00, 30.175 1669922641.000019343, 2216500702.00, 28.688 1669922642.000019343, 2216500701.00, 27.978 1669922643.000019343, 2216500701.00, 29.645 1669922644.000019343, 2216500701.00, 30.683 1669922645.000019343, 2216500701.00, 31.212 1669922646.000019343, 2216500701.00, 31.227 1669922647.000019343, 2216500701.00, 30.767 1669922648.000019343, 2216500701.00, 29.766 1669922649.000019343, 2216500701.00, 28.243 1669922650.000019343, 2216500700.00, 28.516 1669922651.000019343, 2216500700.00, 29.954 1669922652.000019343, 2216500700.00, 30.856 1669922653.000019343, 2216500700.00, 31.206 1669922654.000019343, 2216500700.00, 31.080 1669922655.000019343, 2216500700.00, 30.439 1669922656.000019343, 2216500700.00, 29.376 1669922657.000019343, 2216500700.00, 27.470 1669922658.000019343, 2216500699.00, 29.085 1669922659.000019343, 2216500699.00, 30.284 1669922660.000019343, 2216500699.00, 30.965 1669922661.000019343, 2216500699.00, 31.192 1669922662.000019343, 2216500699.00, 30.883 1669922663.000019343, 2216500699.00, 30.090 1669922664.000019343, 2216500699.00, 28.779 1669922665.000019343, 2216500698.00, 27.644 1669922666.000019343, 2216500698.00, 29.300 1669922667.000019343, 2216500698.00, 30.420 1669922668.000019343, 2216500698.00, 30.976 1669922669.000019343, 2216500698.00, 31.061 1669922670.000019343, 2216500698.00, 30.621 1669922671.000019343, 2216500698.00, 29.664 1669922672.000019343, 2216500698.00, 28.149 1669922673.000019343, 2216500697.00, 28.199 1669922674.000019343, 2216500697.00, 29.662 1669922675.000019343, 2216500697.00, 30.532 1669922676.000019343, 2216500697.00, 30.946 1669922677.000019343, 2216500697.00, 30.866 1669922678.000019343, 2216500697.00, 30.333 1669922679.000019343, 2216500697.00, 29.212 1669922680.000019343, 2216500697.00, 27.377 1669922681.000019343, 2216500696.00, 28.574 1669922682.000019343, 2216500696.00, 29.926 1669922683.000019343, 2216500696.00, 30.634 1669922684.000019343, 2216500696.00, 30.888 1669922685.000019343, 2216500696.00, 30.668 1669922686.000019343, 2216500696.00, 29.961 1669922687.000019343, 2216500696.00, 28.665 1669922688.000019343, 2216500695.00, 27.123 1669922689.000019343, 2216500695.00, 28.957 1669922690.000019343, 2216500695.00, 30.082 1669922691.000019343, 2216500695.00, 30.686 1669922692.000019343, 2216500695.00, 30.808 1669922693.000019343, 2216500695.00, 30.434 1669922694.000019343, 2216500695.00, 29.565 1669922695.000019343, 2216500695.00, 28.049 1669922696.000019343, 2216500694.00, 27.702 1669922697.000019343, 2216500694.00, 29.298 1669922698.000019343, 2216500694.00, 30.241 1669922699.000019343, 2216500694.00, 30.637 1669922700.000019343, 2216500694.00, 30.589 1669922701.000019343, 2216500694.00, 30.093 1669922702.000019343, 2216500694.00, 29.042 1669922703.000019343, 2216500694.00, 27.441 1669922704.000019343, 2216500693.00, 28.066 1669922705.000019343, 2216500693.00, 29.481 1669922706.000019343, 2216500693.00, 30.313 1669922707.000019343, 2216500693.00, 30.626 1669922708.000019343, 2216500693.00, 30.453 1669922709.000019343, 2216500693.00, 29.816 1669922710.000019343, 2216500693.00, 28.600 1669922711.000019343, 2216500693.00, 26.643 1669922712.000019343, 2216500692.00, 28.430 1669922713.000019343, 2216500692.00, 29.571 1669922714.000019343, 2216500692.00, 30.318 1669922715.000019343, 2216500692.00, 30.522 1669922716.000019343, 2216500692.00, 30.244 1669922717.000019343, 2216500692.00, 29.470 1669922718.000019343, 2216500692.00, 28.169 1669922719.000019343, 2216500691.00, 27.074 1669922720.000019343, 2216500691.00, 28.728 1669922721.000019343, 2216500691.00, 29.841 1669922722.000019343, 2216500691.00, 30.396 1669922723.000019343, 2216500691.00, 30.484 1669922724.000019343, 2216500691.00, 30.071 1669922725.000019343, 2216500691.00, 29.150 1669922726.000019343, 2216500691.00, 27.621 1669922727.000019343, 2216500690.00, 27.517 1669922728.000019343, 2216500690.00, 29.109 1669922729.000019343, 2216500690.00, 29.984 1669922730.000019343, 2216500690.00, 30.384 1669922731.000019343, 2216500690.00, 30.391 1669922732.000019343, 2216500690.00, 29.807 1669922733.000019343, 2216500690.00, 28.711 1669922734.000019343, 2216500690.00, 27.081 1669922735.000019343, 2216500689.00, 28.070 1669922736.000019343, 2216500689.00, 29.412 1669922737.000019343, 2216500689.00, 30.197 1669922738.000019343, 2216500689.00, 30.485 1669922739.000019343, 2216500689.00, 30.311 1669922740.000019343, 2216500689.00, 29.633 1669922741.000019343, 2216500689.00, 28.422 1669922742.000019343, 2216500688.00, 26.618 1669922743.000019343, 2216500688.00, 28.473 1669922744.000019343, 2216500688.00, 29.669 1669922745.000019343, 2216500688.00, 30.349 1669922746.000019343, 2216500688.00, 30.503 1669922747.000019343, 2216500688.00, 30.169 1669922748.000019343, 2216500688.00, 29.376 1669922749.000019343, 2216500688.00, 28.036 1669922750.000019343, 2216500687.00, 27.257 1669922751.000019343, 2216500687.00, 28.848 1669922752.000019343, 2216500687.00, 29.977 1669922753.000019343, 2216500687.00, 30.488 1669922754.000019343, 2216500687.00, 30.572 1669922755.000019343, 2216500687.00, 30.121 1669922756.000019343, 2216500687.00, 29.205 1669922757.000019343, 2216500687.00, 27.636 1669922758.000019343, 2216500686.00, 27.854 1669922759.000019343, 2216500686.00, 29.276 1669922760.000019343, 2216500686.00, 30.225 1669922761.000019343, 2216500686.00, 30.636 1669922762.000019343, 2216500686.00, 30.544 1669922763.000019343, 2216500686.00, 29.932 1669922764.000019343, 2216500686.00, 28.901 1669922765.000019343, 2216500686.00, 27.115 1669922766.000019343, 2216500685.00, 28.419 1669922767.000019343, 2216500685.00, 29.661 1669922768.000019343, 2216500685.00, 30.458 1669922769.000019343, 2216500685.00, 30.740 1669922770.000019343, 2216500685.00, 30.531 1669922771.000019343, 2216500685.00, 29.809 1669922772.000019343, 2216500685.00, 28.575 1669922773.000019343, 2216500684.00, 27.030 1669922774.000019343, 2216500684.00, 28.851 1669922775.000019343, 2216500684.00, 29.990 1669922776.000019343, 2216500684.00, 30.606 1669922777.000019343, 2216500684.00, 30.726 1669922778.000019343, 2216500684.00, 30.399 1669922779.000019343, 2216500684.00, 29.551 1669922780.000019343, 2216500684.00, 28.148 1669922781.000019343, 2216500683.00, 27.533 1669922782.000019343, 2216500683.00, 29.209 1669922783.000019343, 2216500683.00, 30.251 1669922784.000019343, 2216500683.00, 30.742 1669922785.000019343, 2216500683.00, 30.776 1669922786.000019343, 2216500683.00, 30.334 1669922787.000019343, 2216500683.00, 29.359 1669922788.000019343, 2216500683.00, 27.724 1669922789.000019343, 2216500682.00, 28.147 1669922790.000019343, 2216500682.00, 29.601 1669922791.000019343, 2216500682.00, 30.496 1669922792.000019343, 2216500682.00, 30.878 1669922793.000019343, 2216500682.00, 30.768 1669922794.000019343, 2216500682.00, 30.154 1669922795.000019343, 2216500682.00, 29.069 1669922796.000019343, 2216500682.00, 27.300 1669922797.000019343, 2216500681.00, 28.665 1669922798.000019343, 2216500681.00, 29.879 1669922799.000019343, 2216500681.00, 30.671 1669922800.000019343, 2216500681.00, 30.905 1669922801.000019343, 2216500681.00, 30.745 1669922802.000019343, 2216500681.00, 30.049 1669922803.000019343, 2216500681.00, 28.817 1669922804.000019343, 2216500680.00, 27.336 1669922805.000019343, 2216500680.00, 29.197 1669922806.000019343, 2216500680.00, 30.303 1669922807.000019343, 2216500680.00, 30.918 1669922808.000019343, 2216500680.00, 31.049 1669922809.000019343, 2216500680.00, 30.720 1669922810.000019343, 2216500680.00, 29.855 1669922811.000019343, 2216500680.00, 28.522 1669922812.000019343, 2216500679.00, 27.966 1669922813.000019343, 2216500679.00, 29.502 1669922814.000019343, 2216500679.00, 30.534 1669922815.000019343, 2216500679.00, 31.029 1669922816.000019343, 2216500679.00, 31.029 1669922817.000019343, 2216500679.00, 30.567 1669922818.000019343, 2216500679.00, 29.595 1669922819.000019343, 2216500679.00, 28.078 1669922820.000019343, 2216500678.00, 28.368 1669922821.000019343, 2216500678.00, 29.876 1669922822.000019343, 2216500678.00, 30.748 1669922823.000019343, 2216500678.00, 31.143 1669922824.000019343, 2216500678.00, 31.043 1669922825.000019343, 2216500678.00, 30.466 1669922826.000019343, 2216500678.00, 29.363 1669922827.000019343, 2216500678.00, 27.509 1669922828.000019343, 2216500677.00, 28.815 1669922829.000019343, 2216500677.00, 30.197 1669922830.000019343, 2216500677.00, 30.922 1669922831.000019343, 2216500677.00, 31.176 1669922832.000019343, 2216500677.00, 30.984 1669922833.000019343, 2216500677.00, 30.289 1669922834.000019343, 2216500677.00, 29.083 1669922835.000019343, 2216500676.00, 27.440 1669922836.000019343, 2216500676.00, 29.217 1669922837.000019343, 2216500676.00, 30.395 1669922838.000019343, 2216500676.00, 31.081 1669922839.000019343, 2216500676.00, 31.215 1669922840.000019343, 2216500676.00, 30.890 1669922841.000019343, 2216500676.00, 30.027 1669922842.000019343, 2216500676.00, 28.660 1669922843.000019343, 2216500675.00, 27.858 1669922844.000019343, 2216500675.00, 29.563 1669922845.000019343, 2216500675.00, 30.653 1669922846.000019343, 2216500675.00, 31.144 1669922847.000019343, 2216500675.00, 31.207 1669922848.000019343, 2216500675.00, 30.758 1669922849.000019343, 2216500675.00, 29.841 1669922850.000019343, 2216500675.00, 28.397 1669922851.000019343, 2216500674.00, 28.425 1669922852.000019343, 2216500674.00, 29.921 1669922853.000019343, 2216500674.00, 30.792 1669922854.000019343, 2216500674.00, 31.241 1669922855.000019343, 2216500674.00, 31.165 1669922856.000019343, 2216500674.00, 30.611 1669922857.000019343, 2216500674.00, 29.575 1669922858.000019343, 2216500674.00, 27.886 1669922859.000019343, 2216500673.00, 28.871 1669922860.000019343, 2216500673.00, 30.207 1669922861.000019343, 2216500673.00, 31.041 1669922862.000019343, 2216500673.00, 31.280 1669922863.000019343, 2216500673.00, 31.067 1669922864.000019343, 2216500673.00, 30.344 1669922865.000019343, 2216500673.00, 28.975 1669922866.000019343, 2216500672.00, 27.564 1669922867.000019343, 2216500672.00, 29.348 1669922868.000019343, 2216500672.00, 30.460 1669922869.000019343, 2216500672.00, 31.099 1669922870.000019343, 2216500672.00, 31.235 1669922871.000019343, 2216500672.00, 30.871 1669922872.000019343, 2216500672.00, 30.075 1669922873.000019343, 2216500672.00, 28.660 1669922874.000019343, 2216500671.00, 28.045 1669922875.000019343, 2216500671.00, 29.665 1669922876.000019343, 2216500671.00, 30.643 1669922877.000019343, 2216500671.00, 31.125 1669922878.000019343, 2216500671.00, 31.201 1669922879.000019343, 2216500671.00, 30.743 1669922880.000019343, 2216500671.00, 29.742 1669922881.000019343, 2216500671.00, 28.238 1669922882.000019343, 2216500670.00, 28.456 1669922883.000019343, 2216500670.00, 29.856 1669922884.000019343, 2216500670.00, 30.792 1669922885.000019343, 2216500670.00, 31.223 1669922886.000019343, 2216500670.00, 31.132 1669922887.000019343, 2216500670.00, 30.578 1669922888.000019343, 2216500670.00, 29.518 1669922889.000019343, 2216500670.00, 27.855 1669922890.000019343, 2216500669.00, 28.737 1669922891.000019343, 2216500669.00, 30.101 1669922892.000019343, 2216500669.00, 30.940 1669922893.000019343, 2216500669.00, 31.230 1669922894.000019343, 2216500669.00, 31.037 1669922895.000019343, 2216500669.00, 30.379 1669922896.000019343, 2216500669.00, 29.130 1669922897.000019343, 2216500669.00, 27.342 1669922898.000019343, 2216500668.00, 29.041 1669922899.000019343, 2216500668.00, 30.253 1669922900.000019343, 2216500668.00, 30.958 1669922901.000019343, 2216500668.00, 31.154 1669922902.000019343, 2216500668.00, 30.921 1669922903.000019343, 2216500668.00, 30.128 1669922904.000019343, 2216500668.00, 28.825 1669922905.000019343, 2216500667.00, 27.600 1669922906.000019343, 2216500667.00, 29.268 1669922907.000019343, 2216500667.00, 30.385 1669922908.000019343, 2216500667.00, 30.932 1669922909.000019343, 2216500667.00, 30.989 1669922910.000019343, 2216500667.00, 30.615 1669922911.000019343, 2216500667.00, 29.773 1669922912.000019343, 2216500667.00, 28.190 1669922913.000019343, 2216500666.00, 27.775 1669922914.000019343, 2216500666.00, 29.349 1669922915.000019343, 2216500666.00, 30.330 1669922916.000019343, 2216500666.00, 30.811 1669922917.000019343, 2216500666.00, 30.809 1669922918.000019343, 2216500666.00, 30.291 1669922919.000019343, 2216500666.00, 29.306 1669922920.000019343, 2216500666.00, 27.700 1669922921.000019343, 2216500665.00, 28.007 1669922922.000019343, 2216500665.00, 29.486 1669922923.000019343, 2216500665.00, 30.327 1669922924.000019343, 2216500665.00, 30.711 1669922925.000019343, 2216500665.00, 30.613 1669922926.000019343, 2216500665.00, 30.072 1669922927.000019343, 2216500665.00, 28.903 1669922928.000019343, 2216500665.00, 27.204 1669922929.000019343, 2216500664.00, 28.172 1669922930.000019343, 2216500664.00, 29.595 1669922931.000019343, 2216500664.00, 30.418 1669922932.000019343, 2216500664.00, 30.649 1669922933.000019343, 2216500664.00, 30.394 1669922934.000019343, 2216500664.00, 29.729 1669922935.000019343, 2216500664.00, 28.573 1669922936.000019343, 2216500664.00, 26.688 1669922937.000019343, 2216500663.00, 28.542 1669922938.000019343, 2216500663.00, 29.755 1669922939.000019343, 2216500663.00, 30.422 1669922940.000019343, 2216500663.00, 30.604 1669922941.000019343, 2216500663.00, 30.323 1669922942.000019343, 2216500663.00, 29.605 1669922943.000019343, 2216500663.00, 28.352 1669922944.000019343, 2216500662.00, 27.080 1669922945.000019343, 2216500662.00, 28.833 1669922946.000019343, 2216500662.00, 29.920 1669922947.000019343, 2216500662.00, 30.588 1669922948.000019343, 2216500662.00, 30.486 1669922949.000019343, 2216500662.00, 30.080 1669922950.000019343, 2216500662.00, 29.118 1669922951.000019343, 2216500662.00, 27.783 1669922952.000019343, 2216500661.00, 27.545 1669922953.000019343, 2216500661.00, 29.026 1669922954.000019343, 2216500661.00, 30.063 1669922955.000019343, 2216500661.00, 30.557 1669922956.000019343, 2216500661.00, 30.630 1669922957.000019343, 2216500661.00, 29.977 1669922958.000019343, 2216500661.00, 28.645 1669922959.000019343, 2216500660.00, 27.369 1669922960.000019343, 2216500660.00, 29.128 1669922961.000019343, 2216500660.00, 30.207 1669922962.000019343, 2216500660.00, 30.539 1669922963.000019343, 2216500660.00, 30.357 1669922964.000019343, 2216500660.00, 29.826 1669922965.000019343, 2216500660.00, 28.843 1669922966.000019343, 2216500660.00, 27.435 1669922967.000019343, 2216500659.00, 27.434 1669922968.000019343, 2216500659.00, 28.896 1669922969.000019343, 2216500659.00, 29.724 1669922970.000019343, 2216500659.00, 30.277 1669922971.000019343, 2216500659.00, 30.321 1669922972.000019343, 2216500659.00, 29.830 1669922973.000019343, 2216500659.00, 28.784 1669922974.000019343, 2216500659.00, 27.000 1669922975.000019343, 2216500658.00, 27.836 1669922976.000019343, 2216500658.00, 29.187 1669922977.000019343, 2216500658.00, 29.837 1669922978.000019343, 2216500658.00, 29.937 1669922979.000019343, 2216500658.00, 30.984 1669922980.000019343, 2216500658.00, 31.414 1669922981.000019343, 2216500658.00, 30.348 1669922982.000019343, 2216500658.00, 30.585 1669922983.000019343, 2216500658.00, 30.491 1669922984.000019343, 2216500658.00, 28.672 1669922985.000019343, 2216500657.00, 27.365 1669922986.000019343, 2216500657.00, 29.675 1669922987.000019343, 2216500657.00, 30.688 1669922988.000019343, 2216500657.00, 30.502 1669922989.000019343, 2216500657.00, 30.641 1669922990.000019343, 2216500657.00, 30.879 1669922991.000019343, 2216500657.00, 29.821 1669922992.000019343, 2216500657.00, 27.953 1669922993.000019343, 2216500656.00, 28.111 1669922994.000019343, 2216500656.00, 30.246 1669922995.000019343, 2216500656.00, 30.587 1669922996.000019343, 2216500656.00, 30.669 1669922997.000019343, 2216500656.00, 31.033 1669922998.000019343, 2216500656.00, 30.694 1669922999.000019343, 2216500656.00, 29.537 1669923000.000019343, 2216500656.00, 27.780 1669923001.000019343, 2216500655.00, 28.928 1669923002.000019343, 2216500655.00, 30.595 1669923003.000019343, 2216500655.00, 30.937 1669923004.000019343, 2216500655.00, 31.143 1669923005.000019343, 2216500655.00, 31.185 1669923006.000019343, 2216500655.00, 30.537 1669923007.000019343, 2216500655.00, 29.175 1669923008.000019343, 2216500655.00, 27.300 1669923009.000019343, 2216500654.00, 29.358 1669923010.000019343, 2216500654.00, 30.639 1669923011.000019343, 2216500654.00, 31.012 1669923012.000019343, 2216500654.00, 30.977 1669923013.000019343, 2216500654.00, 30.815 1669923014.000019343, 2216500654.00, 29.989 1669923015.000019343, 2216500654.00, 28.496 1669923016.000019343, 2216500653.00, 27.755 1669923017.000019343, 2216500653.00, 29.410 1669923018.000019343, 2216500653.00, 30.660 1669923019.000019343, 2216500653.00, 31.100 1669923020.000019343, 2216500653.00, 31.074 1669923021.000019343, 2216500653.00, 30.735 1669923022.000019343, 2216500653.00, 29.831 1669923023.000019343, 2216500653.00, 28.237 1669923024.000019343, 2216500652.00, 28.255 1669923025.000019343, 2216500652.00, 29.846 1669923026.000019343, 2216500652.00, 30.830 1669923027.000019343, 2216500652.00, 31.250 1669923028.000019343, 2216500652.00, 31.141 1669923029.000019343, 2216500652.00, 30.451 1669923030.000019343, 2216500652.00, 29.401 1669923031.000019343, 2216500652.00, 27.963 1669923032.000019343, 2216500651.00, 29.180 1669923033.000019343, 2216500651.00, 30.584 1669923034.000019343, 2216500651.00, 31.333 1669923035.000019343, 2216500651.00, 31.634 1669923036.000019343, 2216500651.00, 31.389 1669923037.000019343, 2216500651.00, 30.714 1669923038.000019343, 2216500651.00, 29.329 1669923039.000019343, 2216500650.00, 27.837 1669923040.000019343, 2216500650.00, 29.472 1669923041.000019343, 2216500650.00, 30.614 1669923042.000019343, 2216500650.00, 31.077 1669923043.000019343, 2216500650.00, 31.167 1669923044.000019343, 2216500650.00, 30.749 1669923045.000019343, 2216500650.00, 29.921 1669923046.000019343, 2216500650.00, 28.402 1669923047.000019343, 2216500649.00, 27.908 1669923048.000019343, 2216500649.00, 29.455 1669923049.000019343, 2216500649.00, 30.512 1669923050.000019343, 2216500649.00, 31.000 1669923051.000019343, 2216500649.00, 31.059 1669923052.000019343, 2216500649.00, 30.600 1669923053.000019343, 2216500649.00, 29.778 1669923054.000019343, 2216500649.00, 28.130 1669923055.000019343, 2216500648.00, 28.708 1669923056.000019343, 2216500648.00, 30.027 1669923057.000019343, 2216500648.00, 30.896 1669923058.000019343, 2216500648.00, 31.186 1669923059.000019343, 2216500648.00, 31.019 1669923060.000019343, 2216500648.00, 30.442 1669923061.000019343, 2216500648.00, 29.145 1669923062.000019343, 2216500648.00, 27.540 1669923063.000019343, 2216500647.00, 29.231 1669923064.000019343, 2216500647.00, 30.366 1669923065.000019343, 2216500647.00, 31.088 1669923066.000019343, 2216500647.00, 31.226 1669923067.000019343, 2216500647.00, 30.221 1669923068.000019343, 2216500647.00, 30.450 1669923069.000019343, 2216500647.00, 29.919 1669923070.000019343, 2216500647.00, 28.956 1669923071.000019343, 2216500647.00, 27.282 1669923072.000019343, 2216500646.00, 27.800 1669923073.000019343, 2216500646.00, 29.328 1669923074.000019343, 2216500646.00, 30.261 1669923075.000019343, 2216500646.00, 30.643 1669923076.000019343, 2216500646.00, 30.516 1669923077.000019343, 2216500646.00, 29.937 1669923078.000019343, 2216500646.00, 28.805 1669923079.000019343, 2216500646.00, 27.342 1669923080.000019343, 2216500645.00, 28.758 1669923081.000019343, 2216500645.00, 30.075 1669923082.000019343, 2216500645.00, 30.786 1669923083.000019343, 2216500645.00, 31.038 1669923084.000019343, 2216500645.00, 30.773 1669923085.000019343, 2216500645.00, 30.084 1669923086.000019343, 2216500645.00, 28.760 1669923087.000019343, 2216500644.00, 27.638 1669923088.000019343, 2216500644.00, 29.355 1669923089.000019343, 2216500644.00, 30.712 1669923090.000019343, 2216500644.00, 31.256 1669923091.000019343, 2216500644.00, 31.261 1669923092.000019343, 2216500644.00, 30.740 1669923093.000019343, 2216500644.00, 29.802 1669923094.000019343, 2216500644.00, 28.387 1669923095.000019343, 2216500643.00, 28.318 1669923096.000019343, 2216500643.00, 29.936 1669923097.000019343, 2216500643.00, 30.833 1669923098.000019343, 2216500643.00, 31.309 1669923099.000019343, 2216500643.00, 31.245 1669923100.000019343, 2216500643.00, 30.683 1669923101.000019343, 2216500643.00, 29.581 1669923102.000019343, 2216500643.00, 28.010 1669923103.000019343, 2216500642.00, 29.017 1669923104.000019343, 2216500642.00, 30.224 1669923105.000019343, 2216500642.00, 31.020 1669923106.000019343, 2216500642.00, 31.214 1669923107.000019343, 2216500642.00, 31.071 1669923108.000019343, 2216500642.00, 30.356 1669923109.000019343, 2216500642.00, 29.164 1669923110.000019343, 2216500641.00, 27.647 1669923111.000019343, 2216500641.00, 29.439 1669923112.000019343, 2216500641.00, 30.609 1669923113.000019343, 2216500641.00, 31.135 1669923114.000019343, 2216500641.00, 31.239 1669923115.000019343, 2216500641.00, 30.874 1669923116.000019343, 2216500641.00, 29.982 1669923117.000019343, 2216500641.00, 28.402 1669923118.000019343, 2216500640.00, 27.990 1669923119.000019343, 2216500640.00, 29.537 1669923120.000019343, 2216500640.00, 30.594 1669923121.000019343, 2216500640.00, 31.083 1669923122.000019343, 2216500640.00, 31.154 1669923123.000019343, 2216500640.00, 30.636 1669923124.000019343, 2216500640.00, 29.604 1669923125.000019343, 2216500640.00, 27.901 1669923126.000019343, 2216500639.00, 28.718 1669923127.000019343, 2216500639.00, 30.175 1669923128.000019343, 2216500639.00, 31.098 1669923129.000019343, 2216500639.00, 31.517 1669923130.000019343, 2216500639.00, 31.399 1669923131.000019343, 2216500639.00, 30.782 1669923132.000019343, 2216500639.00, 29.588 1669923133.000019343, 2216500638.00, 27.861 1669923134.000019343, 2216500638.00, 29.671 1669923135.000019343, 2216500638.00, 30.856 1669923136.000019343, 2216500638.00, 31.447 1669923137.000019343, 2216500638.00, 31.513 1669923138.000019343, 2216500638.00, 31.157 1669923139.000019343, 2216500638.00, 30.335 1669923140.000019343, 2216500638.00, 28.772 1669923141.000019343, 2216500637.00, 28.891 1669923142.000019343, 2216500637.00, 30.272 1669923143.000019343, 2216500637.00, 31.207 1669923144.000019343, 2216500637.00, 31.530 1669923145.000019343, 2216500637.00, 31.480 1669923146.000019343, 2216500637.00, 30.988 1669923147.000019343, 2216500637.00, 29.806 1669923148.000019343, 2216500637.00, 28.013 1669923149.000019343, 2216500636.00, 29.462 1669923150.000019343, 2216500636.00, 30.689 1669923151.000019343, 2216500636.00, 31.410 1669923152.000019343, 2216500636.00, 31.680 1669923153.000019343, 2216500636.00, 31.474 1669923154.000019343, 2216500636.00, 30.685 1669923155.000019343, 2216500636.00, 29.356 1669923156.000019343, 2216500635.00, 28.229 1669923157.000019343, 2216500635.00, 29.908 1669923158.000019343, 2216500635.00, 31.129 1669923159.000019343, 2216500635.00, 31.668 1669923160.000019343, 2216500635.00, 31.706 1669923161.000019343, 2216500635.00, 31.172 1669923162.000019343, 2216500635.00, 30.295 1669923163.000019343, 2216500635.00, 28.816 1669923164.000019343, 2216500634.00, 28.789 1669923165.000019343, 2216500634.00, 30.360 1669923166.000019343, 2216500634.00, 31.291 1669923167.000019343, 2216500634.00, 31.541 1669923168.000019343, 2216500634.00, 31.521 1669923169.000019343, 2216500634.00, 30.882 1669923170.000019343, 2216500634.00, 29.771 1669923171.000019343, 2216500634.00, 28.151 1669923172.000019343, 2216500633.00, 28.980 1669923173.000019343, 2216500633.00, 30.448 1669923174.000019343, 2216500633.00, 31.176 1669923175.000019343, 2216500633.00, 31.523 1669923176.000019343, 2216500633.00, 31.468 1669923177.000019343, 2216500633.00, 30.723 1669923178.000019343, 2216500633.00, 29.456 1669923179.000019343, 2216500633.00, 27.739 1669923180.000019343, 2216500632.00, 29.690 1669923181.000019343, 2216500632.00, 30.951 1669923182.000019343, 2216500632.00, 31.514 1669923183.000019343, 2216500632.00, 31.624 1669923184.000019343, 2216500632.00, 31.260 1669923185.000019343, 2216500632.00, 30.449 1669923186.000019343, 2216500632.00, 28.866 1669923187.000019343, 2216500631.00, 28.256 1669923188.000019343, 2216500631.00, 29.724 1669923189.000019343, 2216500631.00, 30.848 1669923190.000019343, 2216500631.00, 31.364 1669923191.000019343, 2216500631.00, 31.422 1669923192.000019343, 2216500631.00, 30.903 1669923193.000019343, 2216500631.00, 29.869 1669923194.000019343, 2216500631.00, 28.414 1669923195.000019343, 2216500630.00, 28.658 1669923196.000019343, 2216500630.00, 30.079 1669923197.000019343, 2216500630.00, 30.912 1669923198.000019343, 2216500630.00, 31.292 1669923199.000019343, 2216500630.00, 31.114 1669923200.000019343, 2216500630.00, 30.357 1669923201.000019343, 2216500630.00, 29.116 1669923202.000019343, 2216500630.00, 27.327 1669923203.000019343, 2216500629.00, 28.586 1669923204.000019343, 2216500629.00, 30.032 1669923205.000019343, 2216500629.00, 30.669 1669923206.000019343, 2216500629.00, 30.916 1669923207.000019343, 2216500629.00, 30.660 1669923208.000019343, 2216500629.00, 29.906 1669923209.000019343, 2216500629.00, 28.641 1669923210.000019343, 2216500628.00, 27.001 1669923211.000019343, 2216500628.00, 28.852 1669923212.000019343, 2216500628.00, 29.936 1669923213.000019343, 2216500628.00, 30.470 1669923214.000019343, 2216500628.00, 30.715 1669923215.000019343, 2216500628.00, 30.445 1669923216.000019343, 2216500628.00, 29.618 1669923217.000019343, 2216500628.00, 28.134 1669923218.000019343, 2216500627.00, 27.249 1669923219.000019343, 2216500627.00, 28.732 1669923220.000019343, 2216500627.00, 29.952 1669923221.000019343, 2216500627.00, 30.505 1669923222.000019343, 2216500627.00, 30.563 1669923223.000019343, 2216500627.00, 30.043 1669923224.000019343, 2216500627.00, 29.066 1669923225.000019343, 2216500627.00, 27.567 1669923226.000019343, 2216500626.00, 27.536 1669923227.000019343, 2216500626.00, 29.023 1669923228.000019343, 2216500626.00, 29.868 1669923229.000019343, 2216500626.00, 30.245 1669923230.000019343, 2216500626.00, 30.204 1669923231.000019343, 2216500626.00, 29.597 1669923232.000019343, 2216500626.00, 28.597 1669923233.000019343, 2216500626.00, 26.931 1669923234.000019343, 2216500625.00, 27.935 1669923235.000019343, 2216500625.00, 29.189 1669923236.000019343, 2216500625.00, 29.925 1669923237.000019343, 2216500625.00, 30.071 1669923238.000019343, 2216500625.00, 29.733 1669923239.000019343, 2216500625.00, 28.857 1669923240.000019343, 2216500625.00, 27.495 1669923241.000019343, 2216500624.00, 27.163 1669923242.000019343, 2216500625.00, 28.457 1669923243.000019343, 2216500624.00, 27.121 1669923244.000019343, 2216500624.00, 28.947 1669923245.000019343, 2216500624.00, 29.943 1669923246.000019343, 2216500624.00, 30.628 1669923247.000019343, 2216500624.00, 30.740 1669923248.000019343, 2216500624.00, 30.402 1669923249.000019343, 2216500624.00, 29.592 1669923250.000019343, 2216500624.00, 28.262 1669923251.000019343, 2216500623.00, 27.972 1669923252.000019343, 2216500623.00, 29.770 1669923253.000019343, 2216500623.00, 30.606 1669923254.000019343, 2216500623.00, 30.995 1669923255.000019343, 2216500623.00, 30.821 1669923256.000019343, 2216500623.00, 30.161 1669923257.000019343, 2216500623.00, 28.942 1669923258.000019343, 2216500622.00, 27.056 1669923259.000019343, 2216500622.00, 28.841 1669923260.000019343, 2216500622.00, 30.112 1669923261.000019343, 2216500622.00, 30.798 1669923262.000019343, 2216500622.00, 30.982 1669923263.000019343, 2216500622.00, 30.948 1669923264.000019343, 2216500622.00, 30.694 1669923265.000019343, 2216500622.00, 29.906 1669923266.000019343, 2216500622.00, 28.674 1669923267.000019343, 2216500621.00, 27.296 1669923268.000019343, 2216500621.00, 29.093 1669923269.000019343, 2216500621.00, 29.995 1669923270.000019343, 2216500621.00, 30.671 1669923271.000019343, 2216500621.00, 30.934 1669923272.000019343, 2216500621.00, 30.777 1669923273.000019343, 2216500621.00, 30.109 1669923274.000019343, 2216500621.00, 28.996 1669923275.000019343, 2216500621.00, 27.251 1669923276.000019343, 2216500620.00, 28.523 1669923277.000019343, 2216500620.00, 29.832 1669923278.000019343, 2216500620.00, 30.546 1669923279.000019343, 2216500620.00, 30.817 1669923280.000019343, 2216500620.00, 30.526 1669923281.000019343, 2216500620.00, 29.726 1669923282.000019343, 2216500620.00, 28.589 1669923283.000019343, 2216500619.00, 26.916 1669923284.000019343, 2216500619.00, 28.668 1669923285.000019343, 2216500619.00, 29.758 1669923286.000019343, 2216500619.00, 30.421 1669923287.000019343, 2216500619.00, 30.614 1669923288.000019343, 2216500619.00, 30.344 1669923289.000019343, 2216500619.00, 29.496 1669923290.000019343, 2216500619.00, 28.252 1669923291.000019343, 2216500618.00, 26.809 1669923292.000019343, 2216500618.00, 28.569 1669923293.000019343, 2216500618.00, 29.600 1669923294.000019343, 2216500618.00, 30.191 1669923295.000019343, 2216500618.00, 30.257 1669923296.000019343, 2216500618.00, 29.946 1669923297.000019343, 2216500618.00, 29.135 1669923298.000019343, 2216500618.00, 27.786 1669923299.000019343, 2216500617.00, 26.461 1669923300.000019343, 2216500617.00, 28.104 1669923301.000019343, 2216500617.00, 29.110 1669923302.000019343, 2216500617.00, 29.654 1669923303.000019343, 2216500617.00, 29.701 1669923304.000019343, 2216500617.00, 29.350 1669923305.000019343, 2216500617.00, 28.511 1669923306.000019343, 2216500617.00, 27.213 1669923307.000019343, 2216500616.00, 26.012 1669923308.000019343, 2216500616.00, 27.664 1669923309.000019343, 2216500616.00, 28.657 1669923310.000019343, 2216500616.00, 29.184 1669923311.000019343, 2216500616.00, 29.226 1669923312.000019343, 2216500616.00, 28.849 1669923313.000019343, 2216500616.00, 27.913 1669923314.000019343, 2216500616.00, 26.523 1669923315.000019343, 2216500615.00, 25.298 1669923316.000019343, 2216500615.00, 26.975 1669923317.000019343, 2216500615.00, 27.905 1669923318.000019343, 2216500615.00, 28.433 1669923319.000019343, 2216500615.00, 28.493 1669923320.000019343, 2216500615.00, 28.162 1669923321.000019343, 2216500615.00, 27.229 1669923322.000019343, 2216500615.00, 25.868 1669923323.000019343, 2216500614.00, 24.781 1669923324.000019343, 2216500614.00, 26.349 1669923325.000019343, 2216500614.00, 27.248 1669923326.000019343, 2216500614.00, 27.735 1669923327.000019343, 2216500614.00, 27.785 1669923328.000019343, 2216500614.00, 27.356 1669923329.000019343, 2216500614.00, 26.460 1669923330.000019343, 2216500614.00, 25.054 1669923331.000019343, 2216500613.00, 24.072 1669923332.000019343, 2216500613.00, 25.524 1669923333.000019343, 2216500613.00, 26.413 1669923334.000019343, 2216500613.00, 26.924 1669923335.000019343, 2216500613.00, 26.971 1669923336.000019343, 2216500613.00, 26.506 1669923337.000019343, 2216500613.00, 25.602 1669923338.000019343, 2216500613.00, 24.081 1669923339.000019343, 2216500612.00, 23.285 1669923340.000019343, 2216500612.00, 24.799 1669923341.000019343, 2216500612.00, 25.739 1669923342.000019343, 2216500612.00, 26.130 1669923343.000019343, 2216500612.00, 26.168 1669923344.000019343, 2216500612.00, 25.727 1669923345.000019343, 2216500612.00, 24.777 1669923346.000019343, 2216500612.00, 23.326 1669923347.000019343, 2216500611.00, 22.248 1669923348.000019343, 2216500611.00, 23.828 1669923349.000019343, 2216500611.00, 24.738 1669923350.000019343, 2216500611.00, 25.153 1669923351.000019343, 2216500611.00, 25.188 1669923352.000019343, 2216500611.00, 24.825 1669923353.000019343, 2216500611.00, 23.866 1669923354.000019343, 2216500611.00, 22.473 1669923355.000019343, 2216500610.00, 21.427 1669923356.000019343, 2216500610.00, 22.922 1669923357.000019343, 2216500610.00, 23.860 1669923358.000019343, 2216500610.00, 24.322 1669923359.000019343, 2216500610.00, 24.281 1669923360.000019343, 2216500610.00, 23.817 1669923361.000019343, 2216500610.00, 23.053 1669923362.000019343, 2216500610.00, 21.529 1669923363.000019343, 2216500609.00, 20.479 1669923364.000019343, 2216500609.00, 22.050 1669923365.000019343, 2216500609.00, 22.999 1669923366.000019343, 2216500609.00, 23.380 1669923367.000019343, 2216500609.00, 23.264 1669923368.000019343, 2216500609.00, 22.852 1669923369.000019343, 2216500609.00, 22.005 1669923370.000019343, 2216500609.00, 20.370 1669923371.000019343, 2216500608.00, 19.614 1669923372.000019343, 2216500608.00, 21.001 1669923373.000019343, 2216500608.00, 22.011 1669923374.000019343, 2216500608.00, 22.470 1669923375.000019343, 2216500608.00, 22.437 1669923376.000019343, 2216500608.00, 21.929 1669923377.000019343, 2216500608.00, 20.931 1669923378.000019343, 2216500608.00, 19.450 1669923379.000019343, 2216500607.00, 18.610 1669923380.000019343, 2216500607.00, 20.120 1669923381.000019343, 2216500607.00, 21.031 1669923382.000019343, 2216500607.00, 21.472 1669923383.000019343, 2216500607.00, 21.491 1669923384.000019343, 2216500607.00, 21.108 1669923385.000019343, 2216500607.00, 20.370 1669923386.000019343, 2216500607.00, 19.116 1669923387.000019343, 2216500606.00, 18.497 1669923388.000019343, 2216500606.00, 20.550 1669923389.000019343, 2216500606.00, 22.092 1669923390.000019343, 2216500606.00, 23.205 1669923391.000019343, 2216500606.00, 24.036 1669923392.000019343, 2216500606.00, 24.393 1669923393.000019343, 2216500606.00, 24.346 1669923394.000019343, 2216500606.00, 23.789 1669923395.000019343, 2216500605.00, 23.463 1669923396.000019343, 2216500605.00, 25.867 1669923397.000019343, 2216500605.00, 27.648 1669923398.000019343, 2216500605.00, 28.850 1669923399.000019343, 2216500605.00, 29.512 1669923400.000019343, 2216500605.00, 29.671 1669923401.000019343, 2216500605.00, 29.233 1669923402.000019343, 2216500605.00, 28.161 1669923403.000019343, 2216500604.00, 27.300 1669923404.000019343, 2216500604.00, 29.115 1669923405.000019343, 2216500604.00, 30.332 1669923406.000019343, 2216500604.00, 30.941 1669923407.000019343, 2216500604.00, 31.032 1669923408.000019343, 2216500604.00, 30.723 1669923409.000019343, 2216500604.00, 29.951 1669923410.000019343, 2216500604.00, 28.716 1669923411.000019343, 2216500603.00, 27.647 1669923412.000019343, 2216500603.00, 29.258 1669923413.000019343, 2216500603.00, 30.320 1669923414.000019343, 2216500603.00, 30.934 1669923415.000019343, 2216500603.00, 31.081 1669923416.000019343, 2216500603.00, 30.801 1669923417.000019343, 2216500603.00, 30.123 1669923418.000019343, 2216500603.00, 28.706 1669923419.000019343, 2216500602.00, 27.642 1669923420.000019343, 2216500602.00, 29.351 1669923421.000019343, 2216500602.00, 30.423 1669923422.000019343, 2216500602.00, 31.034 1669923423.000019343, 2216500602.00, 31.149 1669923424.000019343, 2216500602.00, 30.895 1669923425.000019343, 2216500602.00, 30.183 1669923426.000019343, 2216500602.00, 28.828 1669923427.000019343, 2216500601.00, 27.543 1669923428.000019343, 2216500601.00, 29.235 1669923429.000019343, 2216500601.00, 30.259 1669923430.000019343, 2216500601.00, 30.945 1669923431.000019343, 2216500601.00, 31.211 1669923432.000019343, 2216500601.00, 30.928 1669923433.000019343, 2216500601.00, 30.178 1669923434.000019343, 2216500601.00, 28.866 1669923435.000019343, 2216500600.00, 27.489 1669923436.000019343, 2216500600.00, 29.047 1669923437.000019343, 2216500600.00, 30.314 1669923438.000019343, 2216500600.00, 30.984 1669923439.000019343, 2216500600.00, 31.181 1669923440.000019343, 2216500600.00, 30.993 1669923441.000019343, 2216500600.00, 30.236 1669923442.000019343, 2216500600.00, 28.944 1669923443.000019343, 2216500599.00, 27.260 1669923444.000019343, 2216500599.00, 29.208 1669923445.000019343, 2216500599.00, 30.224 1669923446.000019343, 2216500599.00, 30.910 1669923447.000019343, 2216500599.00, 31.170 1669923448.000019343, 2216500599.00, 30.991 1669923449.000019343, 2216500599.00, 30.278 1669923450.000019343, 2216500599.00, 29.060 1669923451.000019343, 2216500599.00, 27.290 1669923452.000019343, 2216500598.00, 29.076 1669923453.000019343, 2216500598.00, 30.218 1669923454.000019343, 2216500598.00, 30.877 1669923455.000019343, 2216500598.00, 31.172 1669923456.000019343, 2216500598.00, 30.922 1669923457.000019343, 2216500598.00, 30.299 1669923458.000019343, 2216500598.00, 29.182 1669923459.000019343, 2216500597.00, 27.276 1669923460.000019343, 2216500597.00, 29.097 1669923461.000019343, 2216500597.00, 30.208 1669923462.000019343, 2216500597.00, 30.992 1669923463.000019343, 2216500597.00, 31.239 1669923464.000019343, 2216500597.00, 30.975 1669923465.000019343, 2216500597.00, 30.338 1669923466.000019343, 2216500597.00, 29.133 1669923467.000019343, 2216500597.00, 27.371 1669923468.000019343, 2216500596.00, 28.998 1669923469.000019343, 2216500596.00, 30.223 1669923470.000019343, 2216500596.00, 30.919 1669923471.000019343, 2216500596.00, 31.193 1669923472.000019343, 2216500596.00, 31.020 1669923473.000019343, 2216500596.00, 30.363 1669923474.000019343, 2216500596.00, 29.226 1669923475.000019343, 2216500596.00, 27.473 1669923476.000019343, 2216500595.00, 28.978 1669923477.000019343, 2216500595.00, 30.161 1669923478.000019343, 2216500595.00, 30.888 1669923479.000019343, 2216500595.00, 31.194 1669923480.000019343, 2216500595.00, 31.061 1669923481.000019343, 2216500595.00, 30.487 1669923482.000019343, 2216500595.00, 29.369 1669923483.000019343, 2216500595.00, 27.650 1669923484.000019343, 2216500594.00, 28.807 1669923485.000019343, 2216500594.00, 30.119 1669923486.000019343, 2216500594.00, 30.880 1669923487.000019343, 2216500594.00, 31.217 1669923488.000019343, 2216500594.00, 31.080 1669923489.000019343, 2216500594.00, 30.496 1669923490.000019343, 2216500594.00, 29.398 1669923491.000019343, 2216500594.00, 27.819 1669923492.000019343, 2216500593.00, 28.695 1669923493.000019343, 2216500593.00, 30.032 1669923494.000019343, 2216500593.00, 30.914 1669923495.000019343, 2216500593.00, 31.216 1669923496.000019343, 2216500593.00, 31.131 1669923497.000019343, 2216500593.00, 30.460 1669923498.000019343, 2216500593.00, 29.564 1669923499.000019343, 2216500593.00, 28.033 1669923500.000019343, 2216500592.00, 28.760 1669923501.000019343, 2216500592.00, 30.022 1669923502.000019343, 2216500592.00, 30.870 1669923503.000019343, 2216500592.00, 31.288 1669923504.000019343, 2216500592.00, 31.170 1669923505.000019343, 2216500592.00, 30.583 1669923506.000019343, 2216500592.00, 29.549 1669923507.000019343, 2216500592.00, 28.145 1669923508.000019343, 2216500591.00, 28.435 1669923509.000019343, 2216500591.00, 29.964 1669923510.000019343, 2216500591.00, 30.699 1669923511.000019343, 2216500591.00, 31.100 1669923512.000019343, 2216500591.00, 31.078 1669923513.000019343, 2216500591.00, 30.684 1669923514.000019343, 2216500591.00, 29.647 1669923515.000019343, 2216500591.00, 28.242 1669923516.000019343, 2216500590.00, 28.454 1669923517.000019343, 2216500590.00, 29.912 1669923518.000019343, 2216500590.00, 30.809 1669923519.000019343, 2216500590.00, 31.206 1669923520.000019343, 2216500590.00, 31.151 1669923521.000019343, 2216500590.00, 30.723 1669923522.000019343, 2216500590.00, 29.813 1669923523.000019343, 2216500590.00, 28.405 1669923524.000019343, 2216500589.00, 28.356 1669923525.000019343, 2216500589.00, 29.692 1669923526.000019343, 2216500589.00, 30.634 1669923527.000019343, 2216500589.00, 31.122 1669923528.000019343, 2216500589.00, 31.135 1669923529.000019343, 2216500589.00, 30.764 1669923530.000019343, 2216500589.00, 29.969 1669923531.000019343, 2216500589.00, 28.498 1669923532.000019343, 2216500588.00, 28.127 1669923533.000019343, 2216500588.00, 29.723 1669923534.000019343, 2216500588.00, 30.630 1669923535.000019343, 2216500588.00, 31.221 1669923536.000019343, 2216500588.00, 31.210 1669923537.000019343, 2216500588.00, 30.774 1669923538.000019343, 2216500588.00, 29.962 1669923539.000019343, 2216500588.00, 28.659 1669923540.000019343, 2216500587.00, 27.844 1669923541.000019343, 2216500587.00, 29.532 1669923542.000019343, 2216500587.00, 30.585 1669923543.000019343, 2216500587.00, 31.143 1669923544.000019343, 2216500587.00, 31.250 1669923545.000019343, 2216500587.00, 30.911 1669923546.000019343, 2216500587.00, 30.210 1669923547.000019343, 2216500587.00, 28.860 1669923548.000019343, 2216500586.00, 27.819 1669923549.000019343, 2216500586.00, 29.487 1669923550.000019343, 2216500586.00, 30.562 1669923551.000019343, 2216500586.00, 31.129 1669923552.000019343, 2216500586.00, 31.256 1669923553.000019343, 2216500586.00, 31.012 1669923554.000019343, 2216500586.00, 30.243 1669923555.000019343, 2216500586.00, 28.953 1669923556.000019343, 2216500585.00, 27.540 1669923557.000019343, 2216500585.00, 29.313 1669923558.000019343, 2216500585.00, 30.469 1669923559.000019343, 2216500585.00, 31.155 1669923560.000019343, 2216500585.00, 31.326 1669923561.000019343, 2216500585.00, 31.048 1669923562.000019343, 2216500585.00, 30.263 1669923563.000019343, 2216500585.00, 29.139 1669923564.000019343, 2216500584.00, 27.444 1669923565.000019343, 2216500584.00, 29.186 1669923566.000019343, 2216500584.00, 30.409 1669923567.000019343, 2216500584.00, 31.097 1669923568.000019343, 2216500584.00, 31.256 1669923569.000019343, 2216500584.00, 31.057 1669923570.000019343, 2216500584.00, 30.273 1669923571.000019343, 2216500584.00, 29.093 1669923572.000019343, 2216500583.00, 27.509 1669923573.000019343, 2216500583.00, 29.174 1669923574.000019343, 2216500583.00, 30.329 1669923575.000019343, 2216500583.00, 30.993 1669923576.000019343, 2216500583.00, 31.203 1669923577.000019343, 2216500583.00, 31.020 1669923578.000019343, 2216500583.00, 30.367 1669923579.000019343, 2216500583.00, 29.132 1669923580.000019343, 2216500583.00, 27.373 1669923581.000019343, 2216500582.00, 29.024 1669923582.000019343, 2216500582.00, 30.274 1669923583.000019343, 2216500582.00, 31.016 1669923584.000019343, 2216500582.00, 31.332 1669923585.000019343, 2216500582.00, 31.164 1669923586.000019343, 2216500582.00, 30.506 1669923587.000019343, 2216500582.00, 29.341 1669923588.000019343, 2216500582.00, 27.696 1669923589.000019343, 2216500581.00, 28.841 1669923590.000019343, 2216500581.00, 30.106 1669923591.000019343, 2216500581.00, 30.822 1669923592.000019343, 2216500581.00, 31.121 1669923593.000019343, 2216500581.00, 30.966 1669923594.000019343, 2216500581.00, 30.448 1669923595.000019343, 2216500581.00, 29.395 1669923596.000019343, 2216500581.00, 27.850 1669923597.000019343, 2216500580.00, 28.648 1669923598.000019343, 2216500580.00, 30.042 1669923599.000019343, 2216500580.00, 30.807 1669923600.000019343, 2216500580.00, 31.184 1669923601.000019343, 2216500580.00, 31.103 1669923602.000019343, 2216500580.00, 30.620 1669923603.000019343, 2216500580.00, 29.605 1669923604.000019343, 2216500580.00, 28.136 1669923605.000019343, 2216500579.00, 28.442 1669923606.000019343, 2216500579.00, 29.812 1669923607.000019343, 2216500579.00, 30.671 1669923608.000019343, 2216500579.00, 31.067 1669923609.000019343, 2216500579.00, 31.006 1669923610.000019343, 2216500579.00, 30.543 1669923611.000019343, 2216500579.00, 29.698 1669923612.000019343, 2216500579.00, 28.325 1669923613.000019343, 2216500578.00, 28.219 1669923614.000019343, 2216500578.00, 29.724 1669923615.000019343, 2216500578.00, 30.699 1669923616.000019343, 2216500578.00, 31.162 1669923617.000019343, 2216500578.00, 31.198 1669923618.000019343, 2216500578.00, 30.808 1669923619.000019343, 2216500578.00, 29.933 1669923620.000019343, 2216500578.00, 28.516 1669923621.000019343, 2216500577.00, 27.905 1669923622.000019343, 2216500577.00, 29.519 1669923623.000019343, 2216500577.00, 30.543 1669923624.000019343, 2216500577.00, 31.035 1669923625.000019343, 2216500577.00, 31.163 1669923626.000019343, 2216500577.00, 30.846 1669923627.000019343, 2216500577.00, 29.993 1669923628.000019343, 2216500577.00, 28.633 1669923629.000019343, 2216500576.00, 27.696 1669923630.000019343, 2216500576.00, 29.383 1669923631.000019343, 2216500576.00, 30.306 1669923632.000019343, 2216500576.00, 30.919 1669923633.000019343, 2216500576.00, 31.102 1669923634.000019343, 2216500576.00, 30.850 1669923635.000019343, 2216500576.00, 30.161 1669923636.000019343, 2216500576.00, 28.943 1669923637.000019343, 2216500575.00, 27.443 1669923638.000019343, 2216500575.00, 29.105 1669923639.000019343, 2216500575.00, 30.314 1669923640.000019343, 2216500575.00, 30.935 1669923641.000019343, 2216500575.00, 31.112 1669923642.000019343, 2216500575.00, 30.908 1669923643.000019343, 2216500575.00, 30.265 1669923644.000019343, 2216500575.00, 29.116 1669923645.000019343, 2216500575.00, 27.386 1669923646.000019343, 2216500574.00, 28.874 1669923647.000019343, 2216500574.00, 30.130 1669923648.000019343, 2216500574.00, 30.855 1669923649.000019343, 2216500574.00, 31.084 1669923650.000019343, 2216500574.00, 30.950 1669923651.000019343, 2216500574.00, 30.418 1669923652.000019343, 2216500574.00, 29.368 1669923653.000019343, 2216500574.00, 27.610 1669923654.000019343, 2216500573.00, 28.691 1669923655.000019343, 2216500573.00, 30.002 1669923656.000019343, 2216500573.00, 30.814 1669923657.000019343, 2216500573.00, 31.165 1669923658.000019343, 2216500573.00, 31.045 1669923659.000019343, 2216500573.00, 30.480 1669923660.000019343, 2216500573.00, 29.494 1669923661.000019343, 2216500573.00, 27.856 1669923662.000019343, 2216500572.00, 28.397 1669923663.000019343, 2216500572.00, 29.756 1669923664.000019343, 2216500572.00, 30.715 1669923665.000019343, 2216500572.00, 31.137 1669923666.000019343, 2216500572.00, 31.090 1669923667.000019343, 2216500572.00, 30.625 1669923668.000019343, 2216500572.00, 29.688 1669923669.000019343, 2216500572.00, 28.171 1669923670.000019343, 2216500571.00, 28.248 1669923671.000019343, 2216500571.00, 29.762 1669923672.000019343, 2216500571.00, 30.699 1669923673.000019343, 2216500571.00, 31.169 1669923674.000019343, 2216500571.00, 31.193 1669923675.000019343, 2216500571.00, 30.831 1669923676.000019343, 2216500571.00, 29.983 1669923677.000019343, 2216500571.00, 28.550 1669923678.000019343, 2216500570.00, 27.997 1669923679.000019343, 2216500570.00, 29.517 1669923680.000019343, 2216500570.00, 30.523 1669923681.000019343, 2216500570.00, 31.162 1669923682.000019343, 2216500570.00, 31.302 1669923683.000019343, 2216500570.00, 30.930 1669923684.000019343, 2216500570.00, 30.119 1669923685.000019343, 2216500570.00, 28.812 1669923686.000019343, 2216500569.00, 27.626 1669923687.000019343, 2216500569.00, 29.325 1669923688.000019343, 2216500569.00, 30.439 1669923689.000019343, 2216500569.00, 31.042 1669923690.000019343, 2216500569.00, 31.226 1669923691.000019343, 2216500569.00, 30.914 1669923692.000019343, 2216500569.00, 30.217 1669923693.000019343, 2216500569.00, 29.000 1669923694.000019343, 2216500569.00, 27.335 1669923695.000019343, 2216500568.00, 29.123 1669923696.000019343, 2216500568.00, 30.285 1669923697.000019343, 2216500568.00, 30.973 1669923698.000019343, 2216500568.00, 31.225 1669923699.000019343, 2216500568.00, 31.057 1669923700.000019343, 2216500568.00, 30.374 1669923701.000019343, 2216500568.00, 29.292 1669923702.000019343, 2216500568.00, 27.667 1669923703.000019343, 2216500567.00, 28.858 1669923704.000019343, 2216500567.00, 30.099 1669923705.000019343, 2216500567.00, 30.879 1669923706.000019343, 2216500567.00, 31.186 1669923707.000019343, 2216500567.00, 31.069 1669923708.000019343, 2216500567.00, 30.495 1669923709.000019343, 2216500567.00, 29.394 1669923710.000019343, 2216500567.00, 27.886 1669923711.000019343, 2216500566.00, 28.519 1669923712.000019343, 2216500566.00, 29.967 1669923713.000019343, 2216500566.00, 30.902 1669923714.000019343, 2216500566.00, 31.277 1669923715.000019343, 2216500566.00, 31.225 1669923716.000019343, 2216500566.00, 30.748 1669923717.000019343, 2216500566.00, 29.822 1669923718.000019343, 2216500566.00, 28.439 1669923719.000019343, 2216500565.00, 28.303 1669923720.000019343, 2216500565.00, 29.873 1669923721.000019343, 2216500565.00, 30.728 1669923722.000019343, 2216500565.00, 31.172 1669923723.000019343, 2216500565.00, 31.209 1669923724.000019343, 2216500565.00, 30.808 1669923725.000019343, 2216500565.00, 29.925 1669923726.000019343, 2216500565.00, 28.606 1669923727.000019343, 2216500564.00, 27.860 1669923728.000019343, 2216500564.00, 29.488 1669923729.000019343, 2216500564.00, 30.547 1669923730.000019343, 2216500564.00, 31.064 1669923731.000019343, 2216500564.00, 31.187 1669923732.000019343, 2216500564.00, 30.896 1669923733.000019343, 2216500564.00, 30.140 1669923734.000019343, 2216500564.00, 28.879 1669923735.000019343, 2216500563.00, 27.548 1669923736.000019343, 2216500563.00, 29.251 1669923737.000019343, 2216500563.00, 30.350 1669923738.000019343, 2216500563.00, 30.973 1669923739.000019343, 2216500563.00, 31.156 1669923740.000019343, 2216500563.00, 30.924 1669923741.000019343, 2216500563.00, 30.317 1669923742.000019343, 2216500563.00, 29.213 1669923743.000019343, 2216500563.00, 27.449 1669923744.000019343, 2216500562.00, 28.923 1669923745.000019343, 2216500562.00, 30.202 1669923746.000019343, 2216500562.00, 30.944 1669923747.000019343, 2216500562.00, 31.275 1669923748.000019343, 2216500562.00, 31.168 1669923749.000019343, 2216500562.00, 30.480 1669923750.000019343, 2216500562.00, 29.388 1669923751.000019343, 2216500562.00, 27.848 1669923752.000019343, 2216500561.00, 28.605 1669923753.000019343, 2216500561.00, 29.906 1669923754.000019343, 2216500561.00, 30.761 1669923755.000019343, 2216500561.00, 31.112 1669923756.000019343, 2216500561.00, 31.115 1669923757.000019343, 2216500561.00, 30.676 1669923758.000019343, 2216500561.00, 29.733 1669923759.000019343, 2216500561.00, 28.243 1669923760.000019343, 2216500560.00, 28.234 1669923761.000019343, 2216500560.00, 29.719 1669923762.000019343, 2216500560.00, 30.557 1669923763.000019343, 2216500560.00, 31.111 1669923764.000019343, 2216500560.00, 31.144 1669923765.000019343, 2216500560.00, 30.817 1669923766.000019343, 2216500560.00, 29.964 1669923767.000019343, 2216500560.00, 28.635 1669923768.000019343, 2216500559.00, 27.896 1669923769.000019343, 2216500559.00, 29.490 1669923770.000019343, 2216500559.00, 30.460 1669923771.000019343, 2216500559.00, 31.007 1669923772.000019343, 2216500559.00, 31.108 1669923773.000019343, 2216500559.00, 30.822 1669923774.000019343, 2216500559.00, 30.109 1669923775.000019343, 2216500559.00, 28.922 1669923776.000019343, 2216500558.00, 27.484 1669923777.000019343, 2216500558.00, 29.137 1669923778.000019343, 2216500558.00, 30.248 1669923779.000019343, 2216500558.00, 30.947 1669923780.000019343, 2216500558.00, 31.206 1669923781.000019343, 2216500558.00, 31.055 1669923782.000019343, 2216500558.00, 30.457 1669923783.000019343, 2216500558.00, 29.224 1669923784.000019343, 2216500558.00, 27.415 1669923785.000019343, 2216500557.00, 28.824 1669923786.000019343, 2216500557.00, 30.067 1669923787.000019343, 2216500557.00, 30.846 1669923788.000019343, 2216500557.00, 31.134 1669923789.000019343, 2216500557.00, 31.040 1669923790.000019343, 2216500557.00, 30.532 1669923791.000019343, 2216500557.00, 29.518 1669923792.000019343, 2216500557.00, 27.866 1669923793.000019343, 2216500556.00, 28.506 1669923794.000019343, 2216500556.00, 29.860 1669923795.000019343, 2216500556.00, 30.718 1669923796.000019343, 2216500556.00, 31.154 1669923797.000019343, 2216500556.00, 31.149 1669923798.000019343, 2216500556.00, 30.688 1669923799.000019343, 2216500556.00, 29.771 1669923800.000019343, 2216500556.00, 28.316 1669923801.000019343, 2216500555.00, 28.076 1669923802.000019343, 2216500555.00, 29.550 1669923803.000019343, 2216500555.00, 30.574 1669923804.000019343, 2216500555.00, 31.066 1669923805.000019343, 2216500555.00, 31.112 1669923806.000019343, 2216500555.00, 30.734 1669923807.000019343, 2216500555.00, 29.934 1669923808.000019343, 2216500555.00, 28.638 1669923809.000019343, 2216500554.00, 27.591 1669923810.000019343, 2216500554.00, 29.267 1669923811.000019343, 2216500554.00, 30.451 1669923812.000019343, 2216500554.00, 31.030 1669923813.000019343, 2216500554.00, 31.235 1669923814.000019343, 2216500554.00, 30.940 1669923815.000019343, 2216500554.00, 30.252 1669923816.000019343, 2216500554.00, 29.037 1669923817.000019343, 2216500554.00, 27.493 1669923818.000019343, 2216500553.00, 28.751 1669923819.000019343, 2216500553.00, 29.996 1669923820.000019343, 2216500553.00, 30.791 1669923821.000019343, 2216500553.00, 31.124 1669923822.000019343, 2216500553.00, 31.021 1669923823.000019343, 2216500553.00, 30.460 1669923824.000019343, 2216500553.00, 29.443 1669923825.000019343, 2216500553.00, 28.072 1669923826.000019343, 2216500552.00, 28.452 1669923827.000019343, 2216500552.00, 29.827 1669923828.000019343, 2216500552.00, 30.682 1669923829.000019343, 2216500552.00, 31.079 1669923830.000019343, 2216500552.00, 31.084 1669923831.000019343, 2216500552.00, 30.692 1669923832.000019343, 2216500552.00, 29.898 1669923833.000019343, 2216500552.00, 28.461 1669923834.000019343, 2216500551.00, 27.956 1669923835.000019343, 2216500551.00, 29.488 1669923836.000019343, 2216500551.00, 30.517 1669923837.000019343, 2216500551.00, 31.041 1669923838.000019343, 2216500551.00, 31.122 1669923839.000019343, 2216500551.00, 30.844 1669923840.000019343, 2216500551.00, 30.060 1669923841.000019343, 2216500551.00, 28.824 1669923842.000019343, 2216500550.00, 27.450 1669923843.000019343, 2216500550.00, 29.167 1669923844.000019343, 2216500550.00, 30.314 1669923845.000019343, 2216500550.00, 31.052 1669923846.000019343, 2216500550.00, 31.208 1669923847.000019343, 2216500550.00, 30.913 1669923848.000019343, 2216500550.00, 30.328 1669923849.000019343, 2216500550.00, 29.260 1669923850.000019343, 2216500550.00, 27.495 1669923851.000019343, 2216500549.00, 28.806 1669923852.000019343, 2216500549.00, 30.032 1669923853.000019343, 2216500549.00, 30.791 1669923854.000019343, 2216500549.00, 31.127 1669923855.000019343, 2216500549.00, 31.049 1669923856.000019343, 2216500549.00, 30.533 1669923857.000019343, 2216500549.00, 29.578 1669923858.000019343, 2216500549.00, 28.070 1669923859.000019343, 2216500548.00, 28.392 1669923860.000019343, 2216500548.00, 29.793 1669923861.000019343, 2216500548.00, 30.693 1669923862.000019343, 2216500548.00, 31.165 1669923863.000019343, 2216500548.00, 31.163 1669923864.000019343, 2216500548.00, 30.763 1669923865.000019343, 2216500548.00, 29.850 1669923866.000019343, 2216500548.00, 28.543 1669923867.000019343, 2216500547.00, 28.096 1669923868.000019343, 2216500547.00, 29.543 1669923869.000019343, 2216500547.00, 30.626 1669923870.000019343, 2216500547.00, 31.170 1669923871.000019343, 2216500547.00, 31.254 1669923872.000019343, 2216500547.00, 30.981 1669923873.000019343, 2216500547.00, 30.185 1669923874.000019343, 2216500547.00, 28.967 1669923875.000019343, 2216500546.00, 27.530 1669923876.000019343, 2216500546.00, 29.223 1669923877.000019343, 2216500546.00, 30.349 1669923878.000019343, 2216500546.00, 31.049 1669923879.000019343, 2216500546.00, 31.334 1669923880.000019343, 2216500546.00, 31.093 1669923881.000019343, 2216500546.00, 30.444 1669923882.000019343, 2216500546.00, 29.214 1669923883.000019343, 2216500546.00, 27.564 1669923884.000019343, 2216500545.00, 28.827 1669923885.000019343, 2216500545.00, 30.112 1669923886.000019343, 2216500545.00, 30.898 1669923887.000019343, 2216500545.00, 31.271 1669923888.000019343, 2216500545.00, 31.125 1669923889.000019343, 2216500545.00, 30.539 1669923890.000019343, 2216500545.00, 29.614 1669923891.000019343, 2216500545.00, 28.086 1669923892.000019343, 2216500544.00, 28.391 1669923893.000019343, 2216500544.00, 29.702 1669923894.000019343, 2216500544.00, 30.645 1669923895.000019343, 2216500544.00, 31.061 1669923896.000019343, 2216500544.00, 31.127 1669923897.000019343, 2216500544.00, 30.789 1669923898.000019343, 2216500544.00, 30.033 1669923899.000019343, 2216500544.00, 28.635 1669923900.000019343, 2216500543.00, 27.912 1669923901.000019343, 2216500543.00, 29.451 1669923902.000019343, 2216500543.00, 30.478 1669923903.000019343, 2216500543.00, 31.042 1669923904.000019343, 2216500543.00, 31.180 1669923905.000019343, 2216500543.00, 30.863 1669923906.000019343, 2216500543.00, 30.201 1669923907.000019343, 2216500543.00, 29.047 1669923908.000019343, 2216500542.00, 27.351 1669923909.000019343, 2216500542.00, 29.013 1669923910.000019343, 2216500542.00, 30.239 1669923911.000019343, 2216500542.00, 30.908 1669923912.000019343, 2216500542.00, 31.147 1669923913.000019343, 2216500542.00, 30.964 1669923914.000019343, 2216500542.00, 30.367 1669923915.000019343, 2216500542.00, 29.354 1669923916.000019343, 2216500542.00, 27.761 1669923917.000019343, 2216500541.00, 28.566 1669923918.000019343, 2216500541.00, 29.877 1669923919.000019343, 2216500541.00, 30.677 1669923920.000019343, 2216500541.00, 31.026 1669923921.000019343, 2216500541.00, 31.044 1669923922.000019343, 2216500541.00, 30.691 1669923923.000019343, 2216500541.00, 29.755 1669923924.000019343, 2216500541.00, 28.044 1669923925.000019343, 2216500540.00, 27.912 1669923926.000019343, 2216500540.00, 29.217 1669923927.000019343, 2216500540.00, 30.304 1669923928.000019343, 2216500540.00, 30.797 1669923929.000019343, 2216500540.00, 30.892 1669923930.000019343, 2216500540.00, 30.622 1669923931.000019343, 2216500540.00, 29.884 1669923932.000019343, 2216500540.00, 28.710 1669923933.000019343, 2216500539.00, 27.465 1669923934.000019343, 2216500539.00, 29.012 1669923935.000019343, 2216500539.00, 30.132 1669923936.000019343, 2216500539.00, 30.722 1669923937.000019343, 2216500539.00, 30.934 1669923938.000019343, 2216500539.00, 30.749 1669923939.000019343, 2216500539.00, 30.323 1669923940.000019343, 2216500539.00, 29.108 1669923941.000019343, 2216500539.00, 27.502 1669923942.000019343, 2216500538.00, 28.647 1669923943.000019343, 2216500538.00, 29.807 1669923944.000019343, 2216500538.00, 30.613 1669923945.000019343, 2216500538.00, 30.987 1669923946.000019343, 2216500538.00, 30.938 1669923947.000019343, 2216500538.00, 30.490 1669923948.000019343, 2216500538.00, 29.564 1669923949.000019343, 2216500538.00, 28.087 1669923950.000019343, 2216500537.00, 28.145 1669923951.000019343, 2216500537.00, 29.550 1669923952.000019343, 2216500537.00, 30.476 1669923953.000019343, 2216500537.00, 30.919 1669923954.000019343, 2216500537.00, 31.012 1669923955.000019343, 2216500537.00, 30.683 1669923956.000019343, 2216500537.00, 29.873 1669923957.000019343, 2216500537.00, 28.541 1669923958.000019343, 2216500536.00, 27.568 1669923959.000019343, 2216500536.00, 29.161 1669923960.000019343, 2216500536.00, 30.183 1669923961.000019343, 2216500536.00, 30.806 1669923962.000019343, 2216500536.00, 30.992 1669923963.000019343, 2216500536.00, 30.820 1669923964.000019343, 2216500536.00, 30.198 1669923965.000019343, 2216500536.00, 28.993 1669923966.000019343, 2216500536.00, 27.330 1669923967.000019343, 2216500535.00, 28.604 1669923968.000019343, 2216500535.00, 29.907 1669923969.000019343, 2216500535.00, 30.686 1669923970.000019343, 2216500535.00, 31.053 1669923971.000019343, 2216500535.00, 31.001 1669923972.000019343, 2216500535.00, 30.507 1669923973.000019343, 2216500535.00, 29.512 1669923974.000019343, 2216500535.00, 27.993 1669923975.000019343, 2216500534.00, 28.162 1669923976.000019343, 2216500534.00, 29.551 1669923977.000019343, 2216500534.00, 30.489 1669923978.000019343, 2216500534.00, 30.920 1669923979.000019343, 2216500534.00, 30.985 1669923980.000019343, 2216500534.00, 30.611 1669923981.000019343, 2216500534.00, 29.751 1669923982.000019343, 2216500534.00, 28.510 1669923983.000019343, 2216500533.00, 27.608 1669923984.000019343, 2216500533.00, 29.067 1669923985.000019343, 2216500533.00, 30.211 1669923986.000019343, 2216500533.00, 30.824 1669923987.000019343, 2216500533.00, 31.009 1669923988.000019343, 2216500533.00, 30.827 1669923989.000019343, 2216500533.00, 30.144 1669923990.000019343, 2216500533.00, 28.907 1669923991.000019343, 2216500533.00, 27.439 1669923992.000019343, 2216500532.00, 28.523 1669923993.000019343, 2216500532.00, 29.947 1669923994.000019343, 2216500532.00, 30.653 1669923995.000019343, 2216500532.00, 30.947 1669923996.000019343, 2216500532.00, 30.846 1669923997.000019343, 2216500532.00, 30.328 1669923998.000019343, 2216500532.00, 29.483 1669923999.000019343, 2216500532.00, 27.888 1669924000.000019343, 2216500531.00, 28.114 1669924001.000019343, 2216500531.00, 29.563 1669924002.000019343, 2216500531.00, 30.456 1669924003.000019343, 2216500531.00, 30.925 1669924004.000019343, 2216500531.00, 30.972 1669924005.000019343, 2216500531.00, 30.617 1669924006.000019343, 2216500531.00, 29.751 1669924007.000019343, 2216500531.00, 28.502 1669924008.000019343, 2216500530.00, 27.662 1669924009.000019343, 2216500530.00, 29.191 1669924010.000019343, 2216500530.00, 30.156 1669924011.000019343, 2216500530.00, 30.783 1669924012.000019343, 2216500530.00, 30.976 1669924013.000019343, 2216500530.00, 30.753 1669924014.000019343, 2216500530.00, 30.081 1669924015.000019343, 2216500530.00, 28.898 1669924016.000019343, 2216500530.00, 27.298 1669924017.000019343, 2216500529.00, 28.590 1669924018.000019343, 2216500529.00, 29.853 1669924019.000019343, 2216500529.00, 30.589 1669924020.000019343, 2216500529.00, 30.914 1669924021.000019343, 2216500529.00, 30.845 1669924022.000019343, 2216500529.00, 30.324 1669924023.000019343, 2216500529.00, 29.434 1669924024.000019343, 2216500529.00, 28.001 1669924025.000019343, 2216500528.00, 28.023 1669924026.000019343, 2216500528.00, 29.469 1669924027.000019343, 2216500528.00, 30.431 1669924028.000019343, 2216500528.00, 30.849 1669924029.000019343, 2216500528.00, 30.899 1669924030.000019343, 2216500528.00, 30.569 1669924031.000019343, 2216500528.00, 29.780 1669924032.000019343, 2216500528.00, 28.442 1669924033.000019343, 2216500527.00, 27.323 1669924034.000019343, 2216500527.00, 28.827 1669924035.000019343, 2216500527.00, 29.969 1669924036.000019343, 2216500527.00, 30.655 1669924037.000019343, 2216500527.00, 30.872 1669924038.000019343, 2216500527.00, 30.696 1669924039.000019343, 2216500527.00, 30.090 1669924040.000019343, 2216500527.00, 29.065 1669924041.000019343, 2216500527.00, 27.348 1669924042.000019343, 2216500526.00, 28.308 1669924043.000019343, 2216500526.00, 29.623 1669924044.000019343, 2216500526.00, 30.387 1669924045.000019343, 2216500526.00, 30.696 1669924046.000019343, 2216500526.00, 30.667 1669924047.000019343, 2216500526.00, 30.167 1669924048.000019343, 2216500526.00, 29.310 1669924049.000019343, 2216500526.00, 27.869 1669924050.000019343, 2216500525.00, 27.506 1669924051.000019343, 2216500525.00, 29.073 1669924052.000019343, 2216500525.00, 30.053 1669924053.000019343, 2216500525.00, 30.597 1669924054.000019343, 2216500525.00, 30.703 1669924055.000019343, 2216500525.00, 30.381 1669924056.000019343, 2216500525.00, 29.650 1669924057.000019343, 2216500525.00, 28.300 1669924058.000019343, 2216500524.00, 26.795 1669924059.000019343, 2216500524.00, 28.454 1669924060.000019343, 2216500524.00, 29.658 1669924061.000019343, 2216500524.00, 30.400 1669924062.000019343, 2216500524.00, 30.654 1669924063.000019343, 2216500524.00, 30.495 1669924064.000019343, 2216500524.00, 29.882 1669924065.000019343, 2216500524.00, 28.926 1669924066.000019343, 2216500524.00, 27.427 1669924067.000019343, 2216500523.00, 28.021 1669924068.000019343, 2216500523.00, 29.326 1669924069.000019343, 2216500523.00, 30.194 1669924070.000019343, 2216500523.00, 30.604 1669924071.000019343, 2216500523.00, 30.628 1669924072.000019343, 2216500523.00, 30.256 1669924073.000019343, 2216500523.00, 29.428 1669924074.000019343, 2216500523.00, 28.053 1669924075.000019343, 2216500522.00, 27.269 1669924076.000019343, 2216500522.00, 28.856 1669924077.000019343, 2216500522.00, 29.876 1669924078.000019343, 2216500522.00, 30.445 1669924079.000019343, 2216500522.00, 30.597 1669924080.000019343, 2216500522.00, 30.333 1669924081.000019343, 2216500522.00, 29.703 1669924082.000019343, 2216500522.00, 28.552 1669924083.000019343, 2216500522.00, 26.845 1669924084.000019343, 2216500521.00, 28.208 1669924085.000019343, 2216500521.00, 29.423 1669924086.000019343, 2216500521.00, 30.223 1669924087.000019343, 2216500521.00, 30.563 1669924088.000019343, 2216500521.00, 30.469 1669924089.000019343, 2216500521.00, 29.983 1669924090.000019343, 2216500521.00, 28.987 1669924091.000019343, 2216500521.00, 27.686 1669924092.000019343, 2216500520.00, 27.619 1669924093.000019343, 2216500520.00, 29.046 1669924094.000019343, 2216500520.00, 29.978 1669924095.000019343, 2216500520.00, 30.440 1669924096.000019343, 2216500520.00, 30.543 1669924097.000019343, 2216500520.00, 30.217 1669924098.000019343, 2216500520.00, 29.501 1669924099.000019343, 2216500520.00, 28.165 1669924100.000019343, 2216500519.00, 26.633 1669924101.000019343, 2216500519.00, 28.535 1669924102.000019343, 2216500519.00, 29.645 1669924103.000019343, 2216500519.00, 30.302 1669924104.000019343, 2216500519.00, 30.542 1669924105.000019343, 2216500519.00, 30.404 1669924106.000019343, 2216500519.00, 29.839 1669924107.000019343, 2216500519.00, 28.732 1669924108.000019343, 2216500519.00, 27.224 1669924109.000019343, 2216500518.00, 27.915 1669924110.000019343, 2216500518.00, 29.228 1669924111.000019343, 2216500518.00, 29.999 1669924112.000019343, 2216500518.00, 30.468 1669924113.000019343, 2216500518.00, 30.477 1669924114.000019343, 2216500518.00, 30.096 1669924115.000019343, 2216500518.00, 29.199 1669924116.000019343, 2216500518.00, 27.840 1669924117.000019343, 2216500517.00, 27.189 1669924118.000019343, 2216500517.00, 28.744 1669924119.000019343, 2216500517.00, 29.755 1669924120.000019343, 2216500517.00, 30.350 1669924121.000019343, 2216500517.00, 30.512 1669924122.000019343, 2216500517.00, 30.316 1669924123.000019343, 2216500517.00, 29.663 1669924124.000019343, 2216500517.00, 28.549 1669924125.000019343, 2216500517.00, 26.856 1669924126.000019343, 2216500516.00, 28.083 1669924127.000019343, 2216500516.00, 29.392 1669924128.000019343, 2216500516.00, 30.249 1669924129.000019343, 2216500516.00, 30.522 1669924130.000019343, 2216500516.00, 30.397 1669924131.000019343, 2216500516.00, 29.865 1669924132.000019343, 2216500516.00, 28.965 1669924133.000019343, 2216500516.00, 27.351 1669924134.000019343, 2216500515.00, 27.559 1669924135.000019343, 2216500515.00, 29.072 1669924136.000019343, 2216500515.00, 29.958 1669924137.000019343, 2216500515.00, 30.424 1669924138.000019343, 2216500515.00, 30.451 1669924139.000019343, 2216500515.00, 30.160 1669924140.000019343, 2216500515.00, 29.364 1669924141.000019343, 2216500515.00, 28.138 1669924142.000019343, 2216500514.00, 26.959 1669924143.000019343, 2216500514.00, 28.643 1669924144.000019343, 2216500514.00, 29.716 1669924145.000019343, 2216500514.00, 30.323 1669924146.000019343, 2216500514.00, 30.543 1669924147.000019343, 2216500514.00, 30.388 1669924148.000019343, 2216500514.00, 29.786 1669924149.000019343, 2216500514.00, 28.783 1669924150.000019343, 2216500514.00, 27.216 1669924151.000019343, 2216500513.00, 28.002 1669924152.000019343, 2216500513.00, 29.242 1669924153.000019343, 2216500513.00, 30.142 1669924154.000019343, 2216500513.00, 30.532 1669924155.000019343, 2216500513.00, 30.517 1669924156.000019343, 2216500513.00, 30.090 1669924157.000019343, 2216500513.00, 29.220 1669924158.000019343, 2216500513.00, 27.980 1669924159.000019343, 2216500512.00, 27.211 1669924160.000019343, 2216500512.00, 28.738 1669924161.000019343, 2216500512.00, 29.824 1669924162.000019343, 2216500512.00, 30.416 1669924163.000019343, 2216500512.00, 30.551 1669924164.000019343, 2216500512.00, 30.328 1669924165.000019343, 2216500512.00, 29.702 1669924166.000019343, 2216500512.00, 28.559 1669924167.000019343, 2216500512.00, 26.975 1669924168.000019343, 2216500511.00, 28.109 1669924169.000019343, 2216500511.00, 29.421 1669924170.000019343, 2216500511.00, 30.199 1669924171.000019343, 2216500511.00, 30.531 1669924172.000019343, 2216500511.00, 30.492 1669924173.000019343, 2216500511.00, 30.022 1669924174.000019343, 2216500511.00, 29.147 1669924175.000019343, 2216500511.00, 27.757 1669924176.000019343, 2216500510.00, 27.359 1669924177.000019343, 2216500510.00, 28.890 1669924178.000019343, 2216500510.00, 29.874 1669924179.000019343, 2216500510.00, 30.389 1669924180.000019343, 2216500510.00, 30.510 1669924181.000019343, 2216500510.00, 30.246 1669924182.000019343, 2216500510.00, 29.559 1669924183.000019343, 2216500510.00, 28.409 1669924184.000019343, 2216500510.00, 26.704 1669924185.000019343, 2216500509.00, 28.256 1669924186.000019343, 2216500509.00, 29.450 1669924187.000019343, 2216500509.00, 30.224 1669924188.000019343, 2216500509.00, 30.517 1669924189.000019343, 2216500509.00, 30.423 1669924190.000019343, 2216500509.00, 29.905 1669924191.000019343, 2216500509.00, 28.946 1669924192.000019343, 2216500509.00, 27.499 1669924193.000019343, 2216500508.00, 27.496 1669924194.000019343, 2216500508.00, 28.979 1669924195.000019343, 2216500508.00, 29.880 1669924196.000019343, 2216500508.00, 30.388 1669924197.000019343, 2216500508.00, 30.422 1669924198.000019343, 2216500508.00, 30.126 1669924199.000019343, 2216500508.00, 29.477 1669924200.000019343, 2216500508.00, 28.291 1669924201.000019343, 2216500508.00, 26.585 1669924202.000019343, 2216500507.00, 28.262 1669924203.000019343, 2216500507.00, 29.469 1669924204.000019343, 2216500507.00, 30.156 1669924205.000019343, 2216500507.00, 30.410 1669924206.000019343, 2216500507.00, 30.288 1669924207.000019343, 2216500507.00, 29.739 1669924208.000019343, 2216500507.00, 28.916 1669924209.000019343, 2216500507.00, 27.290 1669924210.000019343, 2216500506.00, 27.538 1669924211.000019343, 2216500506.00, 28.900 1669924212.000019343, 2216500506.00, 29.857 1669924213.000019343, 2216500506.00, 30.289 1669924214.000019343, 2216500506.00, 30.356 1669924215.000019343, 2216500506.00, 29.995 1669924216.000019343, 2216500506.00, 29.231 1669924217.000019343, 2216500506.00, 27.991 1669924218.000019343, 2216500505.00, 26.605 1669924219.000019343, 2216500505.00, 28.271 1669924220.000019343, 2216500505.00, 29.380 1669924221.000019343, 2216500505.00, 30.112 1669924222.000019343, 2216500505.00, 30.356 1669924223.000019343, 2216500505.00, 30.204 1669924224.000019343, 2216500505.00, 29.618 1669924225.000019343, 2216500505.00, 28.674 1669924226.000019343, 2216500505.00, 27.143 1669924227.000019343, 2216500504.00, 27.549 1669924228.000019343, 2216500504.00, 28.878 1669924229.000019343, 2216500504.00, 29.758 1669924230.000019343, 2216500504.00, 30.172 1669924231.000019343, 2216500504.00, 30.198 1669924232.000019343, 2216500504.00, 29.823 1669924233.000019343, 2216500504.00, 29.062 1669924234.000019343, 2216500504.00, 27.985 1669924235.000019343, 2216500503.00, 26.570 1669924236.000019343, 2216500503.00, 28.180 1669924237.000019343, 2216500503.00, 29.307 1669924238.000019343, 2216500503.00, 29.991 1669924239.000019343, 2216500503.00, 30.204 1669924240.000019343, 2216500503.00, 30.048 1669924241.000019343, 2216500503.00, 29.535 1669924242.000019343, 2216500503.00, 28.414 1669924243.000019343, 2216500503.00, 27.015 1669924244.000019343, 2216500502.00, 27.469 1669924245.000019343, 2216500502.00, 28.831 1669924246.000019343, 2216500502.00, 29.659 1669924247.000019343, 2216500502.00, 30.122 1669924248.000019343, 2216500502.00, 30.176 1669924249.000019343, 2216500502.00, 29.797 1669924250.000019343, 2216500502.00, 29.054 1669924251.000019343, 2216500502.00, 27.824 1669924252.000019343, 2216500501.00, 26.577 1669924253.000019343, 2216500501.00, 25.917 1669924254.000019343, 2216500501.00, 28.822 1669924255.000019343, 2216500501.00, 29.465 1669924256.000019343, 2216500501.00, 29.744 1669924257.000019343, 2216500501.00, 29.620 1669924258.000019343, 2216500501.00, 29.129 1669924259.000019343, 2216500501.00, 28.160 1669924260.000019343, 2216500501.00, 26.735 1669924261.000019343, 2216500500.00, 26.735 1669924262.000019343, 2216500500.00, 28.203 1669924263.000019343, 2216500500.00, 29.107 1669924264.000019343, 2216500500.00, 29.595 1669924265.000019343, 2216500500.00, 29.721 1669924266.000019343, 2216500500.00, 29.427 1669924267.000019343, 2216500500.00, 28.714 1669924268.000019343, 2216500500.00, 27.474 1669924269.000019343, 2216500499.00, 25.971 1669924270.000019343, 2216500499.00, 27.602 1669924271.000019343, 2216500499.00, 28.785 1669924272.000019343, 2216500499.00, 29.423 1669924273.000019343, 2216500499.00, 29.694 1669924274.000019343, 2216500499.00, 29.558 1669924275.000019343, 2216500499.00, 29.011 1669924276.000019343, 2216500499.00, 28.022 1669924277.000019343, 2216500499.00, 26.629 1669924278.000019343, 2216500498.00, 26.905 1669924279.000019343, 2216500498.00, 28.305 1669924280.000019343, 2216500498.00, 29.182 1669924281.000019343, 2216500498.00, 29.601 1669924282.000019343, 2216500498.00, 29.690 1669924283.000019343, 2216500498.00, 29.371 1669924284.000019343, 2216500498.00, 28.656 1669924285.000019343, 2216500498.00, 27.415 1669924286.000019343, 2216500497.00, 25.867 1669924287.000019343, 2216500497.00, 27.600 1669924288.000019343, 2216500497.00, 28.799 1669924289.000019343, 2216500497.00, 29.441 1669924290.000019343, 2216500497.00, 29.709 1669924291.000019343, 2216500497.00, 29.575 1669924292.000019343, 2216500497.00, 29.089 1669924293.000019343, 2216500497.00, 28.127 1669924294.000019343, 2216500497.00, 26.703 1669924295.000019343, 2216500496.00, 26.744 1669924296.000019343, 2216500496.00, 28.184 1669924297.000019343, 2216500496.00, 29.112 1669924298.000019343, 2216500496.00, 29.610 1669924299.000019343, 2216500496.00, 29.727 1669924300.000019343, 2216500496.00, 29.428 1669924301.000019343, 2216500496.00, 28.715 1669924302.000019343, 2216500496.00, 27.555 1669924303.000019343, 2216500495.00, 25.943 1669924304.000019343, 2216500495.00, 27.462 1669924305.000019343, 2216500495.00, 28.735 1669924306.000019343, 2216500495.00, 29.433 1669924307.000019343, 2216500495.00, 29.723 1669924308.000019343, 2216500495.00, 29.626 1669924309.000019343, 2216500495.00, 29.155 1669924310.000019343, 2216500495.00, 28.181 1669924311.000019343, 2216500495.00, 26.775 1669924312.000019343, 2216500494.00, 26.649 1669924313.000019343, 2216500494.00, 28.093 1669924314.000019343, 2216500494.00, 29.117 1669924315.000019343, 2216500494.00, 29.596 1669924316.000019343, 2216500494.00, 29.726 1669924317.000019343, 2216500494.00, 29.474 1669924318.000019343, 2216500494.00, 28.787 1669924319.000019343, 2216500494.00, 27.612 1669924320.000019343, 2216500494.00, 26.016 1669924321.000019343, 2216500493.00, 27.460 1669924322.000019343, 2216500493.00, 28.643 1669924323.000019343, 2216500493.00, 29.425 1669924324.000019343, 2216500493.00, 29.746 1669924325.000019343, 2216500493.00, 29.702 1669924326.000019343, 2216500493.00, 29.229 1669924327.000019343, 2216500493.00, 28.321 1669924328.000019343, 2216500493.00, 27.000 1669924329.000019343, 2216500492.00, 26.544 1669924330.000019343, 2216500492.00, 28.059 1669924331.000019343, 2216500492.00, 29.031 1669924332.000019343, 2216500492.00, 29.628 1669924333.000019343, 2216500492.00, 29.768 1669924334.000019343, 2216500492.00, 29.509 1669924335.000019343, 2216500492.00, 28.857 1669924336.000019343, 2216500492.00, 27.681 1669924337.000019343, 2216500492.00, 26.246 1669924338.000019343, 2216500491.00, 27.291 1669924339.000019343, 2216500491.00, 28.600 1669924340.000019343, 2216500491.00, 29.378 1669924341.000019343, 2216500491.00, 29.766 1669924342.000019343, 2216500491.00, 29.731 1669924343.000019343, 2216500491.00, 29.318 1669924344.000019343, 2216500491.00, 28.468 1669924345.000019343, 2216500491.00, 27.149 1669924346.000019343, 2216500490.00, 26.358 1669924347.000019343, 2216500490.00, 27.924 1669924348.000019343, 2216500490.00, 28.978 1669924349.000019343, 2216500490.00, 29.570 1669924350.000019343, 2216500490.00, 29.792 1669924351.000019343, 2216500490.00, 29.604 1669924352.000019343, 2216500490.00, 29.013 1669924353.000019343, 2216500490.00, 28.024 1669924354.000019343, 2216500490.00, 26.374 1669924355.000019343, 2216500489.00, 27.167 1669924356.000019343, 2216500489.00, 28.536 1669924357.000019343, 2216500489.00, 29.281 1669924358.000019343, 2216500489.00, 29.718 1669924359.000019343, 2216500489.00, 29.734 1669924360.000019343, 2216500489.00, 29.396 1669924361.000019343, 2216500489.00, 28.561 1669924362.000019343, 2216500489.00, 27.385 1669924363.000019343, 2216500488.00, 26.185 1669924364.000019343, 2216500488.00, 27.770 1669924365.000019343, 2216500488.00, 28.892 1669924366.000019343, 2216500488.00, 29.542 1669924367.000019343, 2216500488.00, 29.818 1669924368.000019343, 2216500488.00, 29.656 1669924369.000019343, 2216500488.00, 29.135 1669924370.000019343, 2216500488.00, 28.181 1669924371.000019343, 2216500488.00, 26.766 1669924372.000019343, 2216500487.00, 26.887 1669924373.000019343, 2216500487.00, 28.334 1669924374.000019343, 2216500487.00, 29.228 1669924375.000019343, 2216500487.00, 29.688 1669924376.000019343, 2216500487.00, 29.788 1669924377.000019343, 2216500487.00, 29.441 1669924378.000019343, 2216500487.00, 28.750 1669924379.000019343, 2216500487.00, 27.676 1669924380.000019343, 2216500487.00, 25.986 1669924381.000019343, 2216500486.00, 27.570 1669924382.000019343, 2216500486.00, 28.798 1669924383.000019343, 2216500486.00, 29.493 1669924384.000019343, 2216500486.00, 29.827 1669924385.000019343, 2216500486.00, 29.774 1669924386.000019343, 2216500486.00, 29.268 1669924387.000019343, 2216500486.00, 28.393 1669924388.000019343, 2216500486.00, 27.009 1669924389.000019343, 2216500485.00, 26.741 1669924390.000019343, 2216500485.00, 28.229 1669924391.000019343, 2216500485.00, 29.300 1669924392.000019343, 2216500485.00, 29.872 1669924393.000019343, 2216500485.00, 30.033 1669924394.000019343, 2216500485.00, 29.849 1669924395.000019343, 2216500485.00, 29.284 1669924396.000019343, 2216500485.00, 28.246 1669924397.000019343, 2216500485.00, 26.555 1669924398.000019343, 2216500484.00, 27.229 1669924399.000019343, 2216500484.00, 28.729 1669924400.000019343, 2216500484.00, 29.513 1669924401.000019343, 2216500484.00, 29.946 1669924402.000019343, 2216500484.00, 30.028 1669924403.000019343, 2216500484.00, 29.631 1669924404.000019343, 2216500484.00, 28.850 1669924405.000019343, 2216500484.00, 27.694 1669924406.000019343, 2216500483.00, 26.201 1669924407.000019343, 2216500483.00, 27.920 1669924408.000019343, 2216500483.00, 29.116 1669924409.000019343, 2216500483.00, 29.768 1669924410.000019343, 2216500483.00, 30.038 1669924411.000019343, 2216500483.00, 29.933 1669924412.000019343, 2216500483.00, 29.424 1669924413.000019343, 2216500483.00, 28.432 1669924414.000019343, 2216500483.00, 27.095 1669924415.000019343, 2216500482.00, 26.949 1669924416.000019343, 2216500482.00, 28.381 1669924417.000019343, 2216500482.00, 29.397 1669924418.000019343, 2216500482.00, 29.894 1669924419.000019343, 2216500482.00, 29.997 1669924420.000019343, 2216500482.00, 29.730 1669924421.000019343, 2216500482.00, 29.073 1669924422.000019343, 2216500482.00, 27.982 1669924423.000019343, 2216500482.00, 26.340 1669924424.000019343, 2216500481.00, 27.640 1669924425.000019343, 2216500481.00, 28.800 1669924426.000019343, 2216500481.00, 29.604 1669924427.000019343, 2216500481.00, 29.955 1669924428.000019343, 2216500481.00, 29.931 1669924429.000019343, 2216500481.00, 29.498 1669924430.000019343, 2216500481.00, 28.651 1669924431.000019343, 2216500481.00, 27.378 1669924432.000019343, 2216500480.00, 26.651 1669924433.000019343, 2216500480.00, 28.132 1669924434.000019343, 2216500480.00, 29.208 1669924435.000019343, 2216500480.00, 29.753 1669924436.000019343, 2216500480.00, 29.931 1669924437.000019343, 2216500480.00, 29.768 1669924438.000019343, 2216500480.00, 29.167 1669924439.000019343, 2216500480.00, 28.242 1669924440.000019343, 2216500480.00, 26.733 1669924441.000019343, 2216500479.00, 27.132 1669924442.000019343, 2216500479.00, 28.501 1669924443.000019343, 2216500479.00, 29.437 1669924444.000019343, 2216500479.00, 29.869 1669924445.000019343, 2216500479.00, 29.915 1669924446.000019343, 2216500479.00, 29.572 1669924447.000019343, 2216500479.00, 28.854 1669924448.000019343, 2216500479.00, 27.690 1669924449.000019343, 2216500479.00, 26.005 1669924450.000019343, 2216500478.00, 27.695 1669924451.000019343, 2216500478.00, 28.841 1669924452.000019343, 2216500478.00, 29.570 1669924453.000019343, 2216500478.00, 29.886 1669924454.000019343, 2216500478.00, 29.801 1669924455.000019343, 2216500478.00, 29.318 1669924456.000019343, 2216500478.00, 28.422 1669924457.000019343, 2216500478.00, 27.009 1669924458.000019343, 2216500477.00, 26.669 1669924459.000019343, 2216500477.00, 28.189 1669924460.000019343, 2216500477.00, 29.194 1669924461.000019343, 2216500477.00, 29.715 1669924462.000019343, 2216500477.00, 29.839 1669924463.000019343, 2216500477.00, 29.636 1669924464.000019343, 2216500477.00, 29.011 1669924465.000019343, 2216500477.00, 27.942 1669924466.000019343, 2216500477.00, 26.440 1669924467.000019343, 2216500476.00, 27.259 1669924468.000019343, 2216500476.00, 28.554 1669924469.000019343, 2216500476.00, 29.382 1669924470.000019343, 2216500476.00, 29.847 1669924471.000019343, 2216500476.00, 29.853 1669924472.000019343, 2216500476.00, 29.530 1669924473.000019343, 2216500476.00, 28.744 1669924474.000019343, 2216500476.00, 27.492 1669924475.000019343, 2216500475.00, 26.208 1669924476.000019343, 2216500475.00, 27.744 1669924477.000019343, 2216500475.00, 28.832 1669924478.000019343, 2216500475.00, 29.567 1669924479.000019343, 2216500475.00, 29.857 1669924480.000019343, 2216500475.00, 29.752 1669924481.000019343, 2216500475.00, 29.248 1669924482.000019343, 2216500475.00, 28.353 1669924483.000019343, 2216500475.00, 26.898 1669924484.000019343, 2216500474.00, 26.779 1669924485.000019343, 2216500474.00, 28.187 1669924486.000019343, 2216500474.00, 29.188 1669924487.000019343, 2216500474.00, 29.696 1669924488.000019343, 2216500474.00, 29.861 1669924489.000019343, 2216500474.00, 29.605 1669924490.000019343, 2216500474.00, 28.973 1669924491.000019343, 2216500474.00, 27.988 1669924492.000019343, 2216500474.00, 26.260 1669924493.000019343, 2216500473.00, 27.372 1669924494.000019343, 2216500473.00, 28.565 1669924495.000019343, 2216500473.00, 29.354 1669924496.000019343, 2216500473.00, 29.744 1669924497.000019343, 2216500473.00, 29.736 1669924498.000019343, 2216500473.00, 29.391 1669924499.000019343, 2216500473.00, 28.616 1669924500.000019343, 2216500473.00, 27.381 1669924501.000019343, 2216500472.00, 26.142 1669924502.000019343, 2216500472.00, 27.736 1669924503.000019343, 2216500472.00, 28.800 1669924504.000019343, 2216500472.00, 29.497 1669924505.000019343, 2216500472.00, 29.816 1669924506.000019343, 2216500472.00, 29.672 1669924507.000019343, 2216500472.00, 29.188 1669924508.000019343, 2216500472.00, 28.304 1669924509.000019343, 2216500472.00, 26.875 1669924510.000019343, 2216500471.00, 26.797 1669924511.000019343, 2216500471.00, 28.198 1669924512.000019343, 2216500471.00, 29.124 1669924513.000019343, 2216500471.00, 29.686 1669924514.000019343, 2216500471.00, 29.833 1669924515.000019343, 2216500471.00, 29.557 1669924516.000019343, 2216500471.00, 28.917 1669924517.000019343, 2216500471.00, 27.861 1669924518.000019343, 2216500471.00, 26.241 1669924519.000019343, 2216500470.00, 27.340 1669924520.000019343, 2216500470.00, 28.530 1669924521.000019343, 2216500470.00, 29.327 1669924522.000019343, 2216500470.00, 29.749 1669924523.000019343, 2216500470.00, 29.733 1669924524.000019343, 2216500470.00, 29.344 1669924525.000019343, 2216500470.00, 28.624 1669924526.000019343, 2216500470.00, 27.366 1669924527.000019343, 2216500469.00, 26.000 1669924528.000019343, 2216500469.00, 27.671 1669924529.000019343, 2216500469.00, 28.721 1669924530.000019343, 2216500469.00, 29.420 1669924531.000019343, 2216500469.00, 29.697 1669924532.000019343, 2216500469.00, 29.624 1669924533.000019343, 2216500469.00, 29.145 1669924534.000019343, 2216500469.00, 28.240 1669924535.000019343, 2216500469.00, 26.864 1669924536.000019343, 2216500468.00, 26.593 1669924537.000019343, 2216500468.00, 28.145 1669924538.000019343, 2216500468.00, 29.019 1669924539.000019343, 2216500468.00, 29.573 1669924540.000019343, 2216500468.00, 29.731 1669924541.000019343, 2216500468.00, 29.499 1669924542.000019343, 2216500468.00, 28.818 1669924543.000019343, 2216500468.00, 27.819 1669924544.000019343, 2216500468.00, 26.379 1669924545.000019343, 2216500467.00, 27.160 1669924546.000019343, 2216500467.00, 28.365 1669924547.000019343, 2216500467.00, 29.214 1669924548.000019343, 2216500467.00, 29.642 1669924549.000019343, 2216500467.00, 29.686 1669924550.000019343, 2216500467.00, 29.310 1669924551.000019343, 2216500467.00, 28.547 1669924552.000019343, 2216500467.00, 27.449 1669924553.000019343, 2216500466.00, 25.798 1669924554.000019343, 2216500466.00, 27.471 1669924555.000019343, 2216500466.00, 28.668 1669924556.000019343, 2216500466.00, 29.373 1669924557.000019343, 2216500466.00, 29.673 1669924558.000019343, 2216500466.00, 29.603 1669924559.000019343, 2216500466.00, 29.119 1669924560.000019343, 2216500466.00, 28.276 1669924561.000019343, 2216500466.00, 26.906 1669924562.000019343, 2216500465.00, 26.409 1669924563.000019343, 2216500465.00, 27.886 1669924564.000019343, 2216500465.00, 28.905 1669924565.000019343, 2216500465.00, 29.452 1669924566.000019343, 2216500465.00, 29.636 1669924567.000019343, 2216500465.00, 29.433 1669924568.000019343, 2216500465.00, 28.841 1669924569.000019343, 2216500465.00, 27.891 1669924570.000019343, 2216500465.00, 26.535 1669924571.000019343, 2216500464.00, 26.925 1669924572.000019343, 2216500464.00, 28.259 1669924573.000019343, 2216500464.00, 29.118 1669924574.000019343, 2216500464.00, 29.557 1669924575.000019343, 2216500464.00, 29.627 1669924576.000019343, 2216500464.00, 29.334 1669924577.000019343, 2216500464.00, 28.622 1669924578.000019343, 2216500464.00, 27.531 1669924579.000019343, 2216500464.00, 25.841 1669924580.000019343, 2216500463.00, 27.298 1669924581.000019343, 2216500463.00, 28.435 1669924582.000019343, 2216500463.00, 29.262 1669924583.000019343, 2216500463.00, 29.575 1669924584.000019343, 2216500463.00, 29.562 1669924585.000019343, 2216500463.00, 29.137 1669924586.000019343, 2216500463.00, 28.352 1669924587.000019343, 2216500463.00, 27.051 1669924588.000019343, 2216500462.00, 26.000 1669924589.000019343, 2216500462.00, 27.565 1669924590.000019343, 2216500462.00, 28.660 1669924591.000019343, 2216500462.00, 29.278 1669924592.000019343, 2216500462.00, 29.555 1669924593.000019343, 2216500462.00, 29.442 1669924594.000019343, 2216500462.00, 28.911 1669924595.000019343, 2216500462.00, 27.965 1669924596.000019343, 2216500462.00, 26.628 1669924597.000019343, 2216500461.00, 26.554 1669924598.000019343, 2216500461.00, 27.875 1669924599.000019343, 2216500461.00, 28.885 1669924600.000019343, 2216500461.00, 29.344 1669924601.000019343, 2216500461.00, 29.468 1669924602.000019343, 2216500461.00, 29.248 1669924603.000019343, 2216500461.00, 28.631 1669924604.000019343, 2216500461.00, 27.624 1669924605.000019343, 2216500461.00, 26.051 1669924606.000019343, 2216500460.00, 26.877 1669924607.000019343, 2216500460.00, 28.201 1669924608.000019343, 2216500460.00, 29.005 1669924609.000019343, 2216500460.00, 29.395 1669924610.000019343, 2216500460.00, 29.460 1669924611.000019343, 2216500460.00, 29.148 1669924612.000019343, 2216500460.00, 28.400 1669924613.000019343, 2216500460.00, 27.261 1669924614.000019343, 2216500460.00, 25.634 1669924615.000019343, 2216500459.00, 27.248 1669924616.000019343, 2216500459.00, 28.395 1669924617.000019343, 2216500459.00, 29.118 1669924618.000019343, 2216500459.00, 29.448 1669924619.000019343, 2216500459.00, 29.402 1669924620.000019343, 2216500459.00, 28.988 1669924621.000019343, 2216500459.00, 28.174 1669924622.000019343, 2216500458.00, 28.330 1669924623.000019343, 2216500458.00, 27.168 1669924624.000019343, 2216500458.00, 28.630 1669924625.000019343, 2216500458.00, 29.802 1669924626.000019343, 2216500458.00, 30.426 1669924627.000019343, 2216500458.00, 30.664 1669924628.000019343, 2216500458.00, 30.555 1669924629.000019343, 2216500458.00, 30.077 1669924630.000019343, 2216500458.00, 29.106 1669924631.000019343, 2216500458.00, 27.876 1669924632.000019343, 2216500457.00, 27.608 1669924633.000019343, 2216500457.00, 28.904 1669924634.000019343, 2216500457.00, 30.023 1669924635.000019343, 2216500457.00, 30.546 1669924636.000019343, 2216500457.00, 30.718 1669924637.000019343, 2216500457.00, 30.490 1669924638.000019343, 2216500457.00, 29.930 1669924639.000019343, 2216500457.00, 28.798 1669924640.000019343, 2216500457.00, 27.518 1669924641.000019343, 2216500456.00, 27.992 1669924642.000019343, 2216500456.00, 29.254 1669924643.000019343, 2216500456.00, 30.176 1669924644.000019343, 2216500456.00, 30.620 1669924645.000019343, 2216500456.00, 30.705 1669924646.000019343, 2216500456.00, 30.415 1669924647.000019343, 2216500456.00, 29.765 1669924648.000019343, 2216500456.00, 28.652 1669924649.000019343, 2216500456.00, 27.067 1669924650.000019343, 2216500455.00, 28.330 1669924651.000019343, 2216500455.00, 29.553 1669924652.000019343, 2216500455.00, 30.357 1669924653.000019343, 2216500455.00, 30.697 1669924654.000019343, 2216500455.00, 30.701 1669924655.000019343, 2216500455.00, 30.306 1669924656.000019343, 2216500455.00, 29.532 1669924657.000019343, 2216500455.00, 28.093 1669924658.000019343, 2216500454.00, 27.251 1669924659.000019343, 2216500454.00, 28.838 1669924660.000019343, 2216500454.00, 29.850 1669924661.000019343, 2216500454.00, 30.486 1669924662.000019343, 2216500454.00, 30.713 1669924663.000019343, 2216500454.00, 30.582 1669924664.000019343, 2216500454.00, 30.054 1669924665.000019343, 2216500454.00, 29.177 1669924666.000019343, 2216500454.00, 27.746 1669924667.000019343, 2216500453.00, 27.638 1669924668.000019343, 2216500453.00, 29.077 1669924669.000019343, 2216500453.00, 29.972 1669924670.000019343, 2216500453.00, 30.552 1669924671.000019343, 2216500453.00, 30.709 1669924672.000019343, 2216500453.00, 30.506 1669924673.000019343, 2216500453.00, 29.867 1669924674.000019343, 2216500453.00, 28.950 1669924675.000019343, 2216500453.00, 27.316 1669924676.000019343, 2216500452.00, 27.970 1669924677.000019343, 2216500452.00, 29.245 1669924678.000019343, 2216500452.00, 30.132 1669924679.000019343, 2216500452.00, 30.582 1669924680.000019343, 2216500452.00, 30.635 1669924681.000019343, 2216500452.00, 30.330 1669924682.000019343, 2216500452.00, 29.654 1669924683.000019343, 2216500452.00, 28.576 1669924684.000019343, 2216500452.00, 26.912 1669924685.000019343, 2216500451.00, 28.293 1669924686.000019343, 2216500451.00, 29.442 1669924687.000019343, 2216500451.00, 30.218 1669924688.000019343, 2216500451.00, 30.591 1669924689.000019343, 2216500451.00, 30.586 1669924690.000019343, 2216500451.00, 30.205 1669924691.000019343, 2216500451.00, 29.449 1669924692.000019343, 2216500451.00, 28.137 1669924693.000019343, 2216500450.00, 26.846 1669924694.000019343, 2216500450.00, 28.530 1669924695.000019343, 2216500450.00, 29.632 1669924696.000019343, 2216500450.00, 30.294 1669924697.000019343, 2216500450.00, 30.582 1669924698.000019343, 2216500450.00, 30.498 1669924699.000019343, 2216500450.00, 30.051 1669924700.000019343, 2216500450.00, 29.216 1669924701.000019343, 2216500450.00, 27.865 1669924702.000019343, 2216500449.00, 27.277 1669924703.000019343, 2216500449.00, 28.726 1669924704.000019343, 2216500449.00, 29.777 1669924705.000019343, 2216500449.00, 30.409 1669924706.000019343, 2216500449.00, 30.615 1669924707.000019343, 2216500449.00, 30.464 1669924708.000019343, 2216500449.00, 29.936 1669924709.000019343, 2216500449.00, 28.968 1669924710.000019343, 2216500449.00, 27.590 1669924711.000019343, 2216500448.00, 27.616 1669924712.000019343, 2216500448.00, 28.956 1669924713.000019343, 2216500448.00, 29.867 1669924714.000019343, 2216500448.00, 30.395 1669924715.000019343, 2216500448.00, 30.561 1669924716.000019343, 2216500448.00, 30.379 1669924717.000019343, 2216500448.00, 29.808 1669924718.000019343, 2216500448.00, 28.791 1669924719.000019343, 2216500448.00, 27.336 1669924720.000019343, 2216500447.00, 27.754 1669924721.000019343, 2216500447.00, 29.184 1669924722.000019343, 2216500447.00, 30.026 1669924723.000019343, 2216500447.00, 30.502 1669924724.000019343, 2216500447.00, 30.561 1669924725.000019343, 2216500447.00, 30.304 1669924726.000019343, 2216500447.00, 29.625 1669924727.000019343, 2216500447.00, 28.534 1669924728.000019343, 2216500447.00, 26.909 1669924729.000019343, 2216500446.00, 28.117 1669924730.000019343, 2216500446.00, 29.376 1669924731.000019343, 2216500446.00, 30.129 1669924732.000019343, 2216500446.00, 30.483 1669924733.000019343, 2216500446.00, 30.514 1669924734.000019343, 2216500446.00, 30.197 1669924735.000019343, 2216500446.00, 29.495 1669924736.000019343, 2216500446.00, 28.309 1669924737.000019343, 2216500445.00, 26.773 1669924738.000019343, 2216500445.00, 28.355 1669924739.000019343, 2216500445.00, 29.518 1669924740.000019343, 2216500445.00, 30.219 1669924741.000019343, 2216500445.00, 30.576 1669924742.000019343, 2216500445.00, 30.509 1669924743.000019343, 2216500445.00, 30.090 1669924744.000019343, 2216500445.00, 29.301 1669924745.000019343, 2216500445.00, 28.073 1669924746.000019343, 2216500444.00, 27.001 1669924747.000019343, 2216500444.00, 28.544 1669924748.000019343, 2216500444.00, 29.617 1669924749.000019343, 2216500444.00, 30.277 1669924750.000019343, 2216500444.00, 30.596 1669924751.000019343, 2216500444.00, 30.518 1669924752.000019343, 2216500444.00, 30.047 1669924753.000019343, 2216500444.00, 29.175 1669924754.000019343, 2216500444.00, 27.836 1669924755.000019343, 2216500443.00, 27.348 1669924756.000019343, 2216500443.00, 28.780 1669924757.000019343, 2216500443.00, 29.786 1669924758.000019343, 2216500443.00, 30.367 1669924759.000019343, 2216500443.00, 30.610 1669924760.000019343, 2216500443.00, 30.474 1669924761.000019343, 2216500443.00, 29.945 1669924762.000019343, 2216500443.00, 29.017 1669924763.000019343, 2216500443.00, 27.598 1669924764.000019343, 2216500442.00, 27.569 1669924765.000019343, 2216500442.00, 28.944 1669924766.000019343, 2216500442.00, 29.850 1669924767.000019343, 2216500442.00, 30.416 1669924768.000019343, 2216500442.00, 30.628 1669924769.000019343, 2216500442.00, 30.421 1669924770.000019343, 2216500442.00, 29.845 1669924771.000019343, 2216500442.00, 28.909 1669924772.000019343, 2216500442.00, 27.472 1669924773.000019343, 2216500441.00, 27.822 1669924774.000019343, 2216500441.00, 29.166 1669924775.000019343, 2216500441.00, 30.016 1669924776.000019343, 2216500441.00, 30.499 1669924777.000019343, 2216500441.00, 30.602 1669924778.000019343, 2216500441.00, 30.304 1669924779.000019343, 2216500441.00, 29.534 1669924780.000019343, 2216500441.00, 28.297 1669924781.000019343, 2216500440.00, 27.010 1669924782.000019343, 2216500440.00, 28.567 1669924783.000019343, 2216500440.00, 29.750 1669924784.000019343, 2216500440.00, 30.415 1669924785.000019343, 2216500440.00, 30.602 1669924786.000019343, 2216500440.00, 30.370 1669924787.000019343, 2216500440.00, 29.716 1669924788.000019343, 2216500440.00, 28.554 1669924789.000019343, 2216500440.00, 26.952 1669924790.000019343, 2216500439.00, 28.302 1669924791.000019343, 2216500439.00, 29.528 1669924792.000019343, 2216500439.00, 30.268 1669924793.000019343, 2216500439.00, 30.606 1669924794.000019343, 2216500439.00, 30.516 1669924795.000019343, 2216500439.00, 29.969 1669924796.000019343, 2216500439.00, 28.954 1669924797.000019343, 2216500439.00, 27.438 1669924798.000019343, 2216500438.00, 27.927 1669924799.000019343, 2216500438.00, 29.323 1669924800.000019343, 2216500438.00, 30.192 1669924801.000019343, 2216500438.00, 30.609 1669924802.000019343, 2216500438.00, 30.578 1669924803.000019343, 2216500438.00, 30.187 1669924804.000019343, 2216500438.00, 29.259 1669924805.000019343, 2216500438.00, 27.880 1669924806.000019343, 2216500437.00, 27.555 1669924807.000019343, 2216500437.00, 29.018 1669924808.000019343, 2216500437.00, 29.984 1669924809.000019343, 2216500437.00, 30.530 1669924810.000019343, 2216500437.00, 30.664 1669924811.000019343, 2216500437.00, 30.306 1669924812.000019343, 2216500437.00, 29.542 1669924813.000019343, 2216500437.00, 28.236 1669924814.000019343, 2216500436.00, 27.006 1669924815.000019343, 2216500436.00, 28.700 1669924816.000019343, 2216500436.00, 29.814 1669924817.000019343, 2216500436.00, 30.464 1669924818.000019343, 2216500436.00, 30.648 1669924819.000019343, 2216500436.00, 30.423 1669924820.000019343, 2216500436.00, 29.799 1669924821.000019343, 2216500436.00, 28.606 1669924822.000019343, 2216500436.00, 26.963 1669924823.000019343, 2216500435.00, 28.364 1669924824.000019343, 2216500435.00, 29.573 1669924825.000019343, 2216500435.00, 30.347 1669924826.000019343, 2216500435.00, 30.662 1669924827.000019343, 2216500435.00, 30.546 1669924828.000019343, 2216500435.00, 30.026 1669924829.000019343, 2216500435.00, 29.013 1669924830.000019343, 2216500435.00, 27.540 1669924831.000019343, 2216500434.00, 27.987 1669924832.000019343, 2216500434.00, 29.363 1669924833.000019343, 2216500434.00, 30.208 1669924834.000019343, 2216500434.00, 30.642 1669924835.000019343, 2216500434.00, 30.631 1669924836.000019343, 2216500434.00, 30.224 1669924837.000019343, 2216500434.00, 29.343 1669924838.000019343, 2216500434.00, 27.939 1669924839.000019343, 2216500433.00, 27.520 1669924840.000019343, 2216500433.00, 28.967 1669924841.000019343, 2216500433.00, 29.958 1669924842.000019343, 2216500433.00, 30.552 1669924843.000019343, 2216500433.00, 30.659 1669924844.000019343, 2216500433.00, 30.343 1669924845.000019343, 2216500433.00, 29.638 1669924846.000019343, 2216500433.00, 28.369 1669924847.000019343, 2216500432.00, 27.011 1669924848.000019343, 2216500432.00, 28.676 1669924849.000019343, 2216500432.00, 29.723 1669924850.000019343, 2216500432.00, 30.436 1669924851.000019343, 2216500432.00, 30.650 1669924852.000019343, 2216500432.00, 30.452 1669924853.000019343, 2216500432.00, 29.850 1669924854.000019343, 2216500432.00, 28.852 1669924855.000019343, 2216500432.00, 27.199 1669924856.000019343, 2216500431.00, 28.283 1669924857.000019343, 2216500431.00, 29.560 1669924858.000019343, 2216500431.00, 30.282 1669924859.000019343, 2216500431.00, 30.663 1669924860.000019343, 2216500431.00, 30.570 1669924861.000019343, 2216500431.00, 30.123 1669924862.000019343, 2216500431.00, 29.180 1669924863.000019343, 2216500431.00, 27.697 1669924864.000019343, 2216500430.00, 27.809 1669924865.000019343, 2216500430.00, 29.280 1669924866.000019343, 2216500430.00, 30.139 1669924867.000019343, 2216500430.00, 30.635 1669924868.000019343, 2216500430.00, 30.687 1669924869.000019343, 2216500430.00, 30.283 1669924870.000019343, 2216500430.00, 29.449 1669924871.000019343, 2216500430.00, 28.107 1669924872.000019343, 2216500429.00, 27.212 1669924873.000019343, 2216500429.00, 28.845 1669924874.000019343, 2216500429.00, 29.925 1669924875.000019343, 2216500429.00, 30.514 1669924876.000019343, 2216500429.00, 30.704 1669924877.000019343, 2216500429.00, 30.465 1669924878.000019343, 2216500429.00, 29.775 1669924879.000019343, 2216500429.00, 28.606 1669924880.000019343, 2216500429.00, 26.823 1669924881.000019343, 2216500428.00, 28.434 1669924882.000019343, 2216500428.00, 29.668 1669924883.000019343, 2216500428.00, 30.409 1669924884.000019343, 2216500428.00, 30.684 1669924885.000019343, 2216500428.00, 30.558 1669924886.000019343, 2216500428.00, 30.008 1669924887.000019343, 2216500428.00, 29.002 1669924888.000019343, 2216500428.00, 27.340 1669924889.000019343, 2216500427.00, 27.960 1669924890.000019343, 2216500427.00, 29.390 1669924891.000019343, 2216500427.00, 30.277 1669924892.000019343, 2216500427.00, 30.687 1669924893.000019343, 2216500427.00, 30.671 1669924894.000019343, 2216500427.00, 30.260 1669924895.000019343, 2216500427.00, 29.457 1669924896.000019343, 2216500427.00, 28.033 1669924897.000019343, 2216500426.00, 27.439 1669924898.000019343, 2216500426.00, 29.052 1669924899.000019343, 2216500426.00, 30.105 1669924900.000019343, 2216500426.00, 30.642 1669924901.000019343, 2216500426.00, 30.738 1669924902.000019343, 2216500426.00, 30.459 1669924903.000019343, 2216500426.00, 29.750 1669924904.000019343, 2216500426.00, 28.523 1669924905.000019343, 2216500425.00, 26.827 1669924906.000019343, 2216500425.00, 28.589 1669924907.000019343, 2216500425.00, 29.763 1669924908.000019343, 2216500425.00, 30.500 1669924909.000019343, 2216500425.00, 30.799 1669924910.000019343, 2216500425.00, 30.652 1669924911.000019343, 2216500425.00, 30.086 1669924912.000019343, 2216500425.00, 29.084 1669924913.000019343, 2216500425.00, 27.477 1669924914.000019343, 2216500424.00, 28.246 1669924915.000019343, 2216500424.00, 29.572 1669924916.000019343, 2216500424.00, 30.403 1669924917.000019343, 2216500424.00, 30.827 1669924918.000019343, 2216500424.00, 30.794 1669924919.000019343, 2216500424.00, 30.329 1669924920.000019343, 2216500424.00, 29.451 1669924921.000019343, 2216500424.00, 28.034 1669924922.000019343, 2216500423.00, 27.698 1669924923.000019343, 2216500423.00, 29.217 1669924924.000019343, 2216500423.00, 30.195 1669924925.000019343, 2216500423.00, 30.711 1669924926.000019343, 2216500423.00, 30.840 1669924927.000019343, 2216500423.00, 30.521 1669924928.000019343, 2216500423.00, 29.749 1669924929.000019343, 2216500423.00, 28.516 1669924930.000019343, 2216500422.00, 27.057 1669924931.000019343, 2216500422.00, 28.770 1669924932.000019343, 2216500422.00, 29.914 1669924933.000019343, 2216500422.00, 30.574 1669924934.000019343, 2216500422.00, 30.838 1669924935.000019343, 2216500422.00, 30.684 1669924936.000019343, 2216500422.00, 30.119 1669924937.000019343, 2216500422.00, 29.073 1669924938.000019343, 2216500422.00, 27.505 1669924939.000019343, 2216500421.00, 28.276 1669924940.000019343, 2216500421.00, 29.634 1669924941.000019343, 2216500421.00, 30.417 1669924942.000019343, 2216500421.00, 30.782 1669924943.000019343, 2216500421.00, 30.744 1669924944.000019343, 2216500421.00, 30.315 1669924945.000019343, 2216500421.00, 29.473 1669924946.000019343, 2216500421.00, 28.058 1669924947.000019343, 2216500420.00, 27.671 1669924948.000019343, 2216500420.00, 29.165 1669924949.000019343, 2216500420.00, 30.147 1669924950.000019343, 2216500420.00, 30.715 1669924951.000019343, 2216500420.00, 30.810 1669924952.000019343, 2216500420.00, 30.526 1669924953.000019343, 2216500420.00, 29.855 1669924954.000019343, 2216500420.00, 28.616 1669924955.000019343, 2216500419.00, 27.003 1669924956.000019343, 2216500419.00, 28.735 1669924957.000019343, 2216500419.00, 29.869 1669924958.000019343, 2216500419.00, 30.561 1669924959.000019343, 2216500419.00, 30.849 1669924960.000019343, 2216500419.00, 30.671 1669924961.000019343, 2216500419.00, 30.095 1669924962.000019343, 2216500419.00, 29.070 1669924963.000019343, 2216500419.00, 27.622 1669924964.000019343, 2216500418.00, 27.917 1669924965.000019343, 2216500418.00, 29.301 1669924966.000019343, 2216500418.00, 30.269 1669924967.000019343, 2216500418.00, 30.757 1669924968.000019343, 2216500418.00, 30.823 1669924969.000019343, 2216500418.00, 30.447 1669924970.000019343, 2216500418.00, 29.638 1669924971.000019343, 2216500418.00, 28.386 1669924972.000019343, 2216500417.00, 27.239 1669924973.000019343, 2216500417.00, 28.948 1669924974.000019343, 2216500417.00, 29.978 1669924975.000019343, 2216500417.00, 30.650 1669924976.000019343, 2216500417.00, 30.831 1669924977.000019343, 2216500417.00, 30.634 1669924978.000019343, 2216500417.00, 30.001 1669924979.000019343, 2216500417.00, 28.943 1669924980.000019343, 2216500417.00, 27.307 1669924981.000019343, 2216500416.00, 28.422 1669924982.000019343, 2216500416.00, 29.707 1669924983.000019343, 2216500416.00, 30.461 1669924984.000019343, 2216500416.00, 30.855 1669924985.000019343, 2216500416.00, 30.807 1669924986.000019343, 2216500416.00, 30.325 1669924987.000019343, 2216500416.00, 29.357 1669924988.000019343, 2216500416.00, 28.001 1669924989.000019343, 2216500415.00, 27.898 1669924990.000019343, 2216500415.00, 29.332 1669924991.000019343, 2216500415.00, 30.276 1669924992.000019343, 2216500415.00, 30.778 1669924993.000019343, 2216500415.00, 30.882 1669924994.000019343, 2216500415.00, 30.565 1669924995.000019343, 2216500415.00, 29.820 1669924996.000019343, 2216500415.00, 28.566 1669924997.000019343, 2216500414.00, 27.012 1669924998.000019343, 2216500414.00, 28.838 1669924999.000019343, 2216500414.00, 29.996 1669925000.000019343, 2216500414.00, 30.652 1669925001.000019343, 2216500414.00, 30.897 1669925002.000019343, 2216500414.00, 30.783 1669925003.000019343, 2216500414.00, 30.231 1669925004.000019343, 2216500414.00, 29.176 1669925005.000019343, 2216500414.00, 27.534 1669925006.000019343, 2216500413.00, 28.195 1669925007.000019343, 2216500413.00, 29.614 1669925008.000019343, 2216500413.00, 30.496 1669925009.000019343, 2216500413.00, 30.880 1669925010.000019343, 2216500413.00, 30.898 1669925011.000019343, 2216500413.00, 30.522 1669925012.000019343, 2216500413.00, 29.593 1669925013.000019343, 2216500413.00, 28.284 1669925014.000019343, 2216500412.00, 27.642 1669925015.000019343, 2216500412.00, 29.168 1669925016.000019343, 2216500412.00, 30.188 1669925017.000019343, 2216500412.00, 30.758 1669925018.000019343, 2216500412.00, 30.919 1669925019.000019343, 2216500412.00, 30.701 1669925020.000019343, 2216500412.00, 30.024 1669925021.000019343, 2216500412.00, 28.879 1669925022.000019343, 2216500412.00, 27.290 1669925023.000019343, 2216500411.00, 28.715 1669925024.000019343, 2216500411.00, 29.846 1669925025.000019343, 2216500411.00, 30.588 1669925026.000019343, 2216500411.00, 30.928 1669925027.000019343, 2216500411.00, 30.848 1669925028.000019343, 2216500411.00, 30.317 1669925029.000019343, 2216500411.00, 29.416 1669925030.000019343, 2216500411.00, 27.943 1669925031.000019343, 2216500410.00, 28.019 1669925032.000019343, 2216500410.00, 29.406 1669925033.000019343, 2216500410.00, 30.382 1669925034.000019343, 2216500410.00, 30.888 1669925035.000019343, 2216500410.00, 30.958 1669925036.000019343, 2216500410.00, 30.664 1669925037.000019343, 2216500410.00, 29.850 1669925038.000019343, 2216500410.00, 28.597 1669925039.000019343, 2216500409.00, 27.277 1669925040.000019343, 2216500409.00, 28.975 1669925041.000019343, 2216500409.00, 30.073 1669925042.000019343, 2216500409.00, 30.714 1669925043.000019343, 2216500409.00, 30.979 1669925044.000019343, 2216500409.00, 30.831 1669925045.000019343, 2216500409.00, 30.210 1669925046.000019343, 2216500409.00, 29.175 1669925047.000019343, 2216500409.00, 27.612 1669925048.000019343, 2216500408.00, 28.348 1669925049.000019343, 2216500408.00, 29.682 1669925050.000019343, 2216500408.00, 30.538 1669925051.000019343, 2216500408.00, 30.937 1669925052.000019343, 2216500408.00, 30.933 1669925053.000019343, 2216500408.00, 30.520 1669925054.000019343, 2216500408.00, 29.699 1669925055.000019343, 2216500408.00, 28.475 1669925056.000019343, 2216500407.00, 27.642 1669925057.000019343, 2216500407.00, 29.233 1669925058.000019343, 2216500407.00, 30.242 1669925059.000019343, 2216500407.00, 30.790 1669925060.000019343, 2216500407.00, 31.000 1669925061.000019343, 2216500407.00, 30.726 1669925062.000019343, 2216500407.00, 30.137 1669925063.000019343, 2216500407.00, 28.984 1669925064.000019343, 2216500407.00, 27.330 1669925065.000019343, 2216500406.00, 28.577 1669925066.000019343, 2216500406.00, 29.866 1669925067.000019343, 2216500406.00, 30.587 1669925068.000019343, 2216500406.00, 30.917 1669925069.000019343, 2216500406.00, 30.901 1669925070.000019343, 2216500406.00, 30.417 1669925071.000019343, 2216500406.00, 29.551 1669925072.000019343, 2216500406.00, 28.103 1669925073.000019343, 2216500405.00, 27.911 1669925074.000019343, 2216500405.00, 29.338 1669925075.000019343, 2216500405.00, 30.392 1669925076.000019343, 2216500405.00, 30.900 1669925077.000019343, 2216500405.00, 30.993 1669925078.000019343, 2216500405.00, 30.716 1669925079.000019343, 2216500405.00, 29.986 1669925080.000019343, 2216500405.00, 28.816 1669925081.000019343, 2216500405.00, 27.178 1669925082.000019343, 2216500404.00, 28.792 1669925083.000019343, 2216500404.00, 30.006 1669925084.000019343, 2216500404.00, 30.685 1669925085.000019343, 2216500404.00, 30.985 1669925086.000019343, 2216500404.00, 30.873 1669925087.000019343, 2216500404.00, 30.412 1669925088.000019343, 2216500404.00, 29.481 1669925089.000019343, 2216500404.00, 28.016 1669925090.000019343, 2216500403.00, 28.263 1669925091.000019343, 2216500403.00, 29.555 1669925092.000019343, 2216500403.00, 30.510 1669925093.000019343, 2216500403.00, 30.995 1669925094.000019343, 2216500403.00, 31.067 1669925095.000019343, 2216500403.00, 30.684 1669925096.000019343, 2216500403.00, 30.023 1669925097.000019343, 2216500403.00, 28.872 1669925098.000019343, 2216500402.00, 27.477 1669925099.000019343, 2216500402.00, 29.170 1669925100.000019343, 2216500402.00, 30.245 1669925101.000019343, 2216500402.00, 30.923 1669925102.000019343, 2216500402.00, 31.194 1669925103.000019343, 2216500402.00, 31.071 1669925104.000019343, 2216500402.00, 30.502 1669925105.000019343, 2216500402.00, 29.466 1669925106.000019343, 2216500402.00, 27.976 1669925107.000019343, 2216500401.00, 28.454 1669925108.000019343, 2216500401.00, 29.888 1669925109.000019343, 2216500401.00, 30.726 1669925110.000019343, 2216500401.00, 31.182 1669925111.000019343, 2216500401.00, 31.191 1669925112.000019343, 2216500401.00, 30.826 1669925113.000019343, 2216500401.00, 30.050 1669925114.000019343, 2216500401.00, 28.761 1669925115.000019343, 2216500400.00, 27.745 1669925116.000019343, 2216500400.00, 29.317 1669925117.000019343, 2216500400.00, 30.407 1669925118.000019343, 2216500400.00, 31.021 1669925119.000019343, 2216500400.00, 31.265 1669925120.000019343, 2216500400.00, 31.080 1669925121.000019343, 2216500400.00, 30.500 1669925122.000019343, 2216500400.00, 29.468 1669925123.000019343, 2216500400.00, 27.918 1669925124.000019343, 2216500399.00, 28.686 1669925125.000019343, 2216500399.00, 29.961 1669925126.000019343, 2216500399.00, 30.793 1669925127.000019343, 2216500399.00, 31.186 1669925128.000019343, 2216500399.00, 31.215 1669925129.000019343, 2216500399.00, 30.831 1669925130.000019343, 2216500399.00, 29.971 1669925131.000019343, 2216500399.00, 28.650 1669925132.000019343, 2216500398.00, 27.800 1669925133.000019343, 2216500398.00, 29.400 1669925134.000019343, 2216500398.00, 30.467 1669925135.000019343, 2216500398.00, 31.021 1669925136.000019343, 2216500398.00, 31.223 1669925137.000019343, 2216500398.00, 31.004 1669925138.000019343, 2216500398.00, 30.413 1669925139.000019343, 2216500398.00, 29.311 1669925140.000019343, 2216500398.00, 27.750 1669925141.000019343, 2216500397.00, 28.689 1669925142.000019343, 2216500397.00, 29.957 1669925143.000019343, 2216500397.00, 30.784 1669925144.000019343, 2216500397.00, 31.189 1669925145.000019343, 2216500397.00, 31.157 1669925146.000019343, 2216500397.00, 30.695 1669925147.000019343, 2216500397.00, 29.864 1669925148.000019343, 2216500397.00, 28.611 1669925149.000019343, 2216500396.00, 27.835 1669925150.000019343, 2216500396.00, 29.469 1669925151.000019343, 2216500396.00, 30.483 1669925152.000019343, 2216500396.00, 31.283 1669925153.000019343, 2216500396.00, 31.466 1669925154.000019343, 2216500396.00, 31.243 1669925155.000019343, 2216500396.00, 30.705 1669925156.000019343, 2216500396.00, 29.708 1669925157.000019343, 2216500396.00, 28.105 1669925158.000019343, 2216500395.00, 29.073 1669925159.000019343, 2216500395.00, 30.329 1669925160.000019343, 2216500395.00, 31.140 1669925161.000019343, 2216500395.00, 31.544 1669925162.000019343, 2216500395.00, 31.548 1669925163.000019343, 2216500395.00, 31.103 1669925164.000019343, 2216500395.00, 30.226 1669925165.000019343, 2216500395.00, 28.912 1669925166.000019343, 2216500394.00, 28.182 1669925167.000019343, 2216500394.00, 29.802 1669925168.000019343, 2216500394.00, 30.858 1669925169.000019343, 2216500394.00, 31.397 1669925170.000019343, 2216500394.00, 31.584 1669925171.000019343, 2216500394.00, 31.368 1669925172.000019343, 2216500394.00, 30.741 1669925173.000019343, 2216500394.00, 29.672 1669925174.000019343, 2216500394.00, 28.087 1669925175.000019343, 2216500393.00, 29.105 1669925176.000019343, 2216500393.00, 30.355 1669925177.000019343, 2216500393.00, 31.154 1669925178.000019343, 2216500393.00, 31.547 1669925179.000019343, 2216500393.00, 31.562 1669925180.000019343, 2216500393.00, 31.127 1669925181.000019343, 2216500393.00, 30.272 1669925182.000019343, 2216500393.00, 28.949 1669925183.000019343, 2216500392.00, 28.252 1669925184.000019343, 2216500392.00, 29.814 1669925185.000019343, 2216500392.00, 30.885 1669925186.000019343, 2216500392.00, 31.459 1669925187.000019343, 2216500392.00, 31.570 1669925188.000019343, 2216500392.00, 31.337 1669925189.000019343, 2216500392.00, 30.692 1669925190.000019343, 2216500392.00, 29.642 1669925191.000019343, 2216500392.00, 27.958 1669925192.000019343, 2216500391.00, 29.129 1669925193.000019343, 2216500391.00, 30.403 1669925194.000019343, 2216500391.00, 31.184 1669925195.000019343, 2216500391.00, 31.544 1669925196.000019343, 2216500391.00, 31.479 1669925197.000019343, 2216500391.00, 30.976 1669925198.000019343, 2216500391.00, 30.075 1669925199.000019343, 2216500391.00, 28.736 1669925200.000019343, 2216500390.00, 28.495 1669925201.000019343, 2216500390.00, 30.029 1669925202.000019343, 2216500390.00, 30.945 1669925203.000019343, 2216500390.00, 31.476 1669925204.000019343, 2216500390.00, 31.575 1669925205.000019343, 2216500390.00, 31.304 1669925206.000019343, 2216500390.00, 30.619 1669925207.000019343, 2216500390.00, 29.461 1669925208.000019343, 2216500390.00, 27.813 1669925209.000019343, 2216500389.00, 29.227 1669925210.000019343, 2216500389.00, 30.488 1669925211.000019343, 2216500389.00, 31.193 1669925212.000019343, 2216500389.00, 31.553 1669925213.000019343, 2216500389.00, 31.499 1669925214.000019343, 2216500389.00, 31.011 1669925215.000019343, 2216500389.00, 30.046 1669925216.000019343, 2216500389.00, 28.639 1669925217.000019343, 2216500388.00, 28.289 1669925218.000019343, 2216500388.00, 29.741 1669925219.000019343, 2216500388.00, 30.702 1669925220.000019343, 2216500388.00, 31.266 1669925221.000019343, 2216500388.00, 31.451 1669925222.000019343, 2216500388.00, 31.179 1669925223.000019343, 2216500388.00, 30.517 1669925224.000019343, 2216500388.00, 29.490 1669925225.000019343, 2216500388.00, 27.802 1669925226.000019343, 2216500387.00, 29.068 1669925227.000019343, 2216500387.00, 30.271 1669925228.000019343, 2216500387.00, 31.028 1669925229.000019343, 2216500387.00, 31.407 1669925230.000019343, 2216500387.00, 31.364 1669925231.000019343, 2216500387.00, 30.967 1669925232.000019343, 2216500387.00, 30.111 1669925233.000019343, 2216500387.00, 28.809 1669925234.000019343, 2216500386.00, 28.071 1669925235.000019343, 2216500386.00, 29.650 1669925236.000019343, 2216500386.00, 30.661 1669925237.000019343, 2216500386.00, 31.231 1669925238.000019343, 2216500386.00, 31.431 1669925239.000019343, 2216500386.00, 31.233 1669925240.000019343, 2216500386.00, 30.630 1669925241.000019343, 2216500386.00, 29.596 1669925242.000019343, 2216500386.00, 28.050 1669925243.000019343, 2216500385.00, 28.914 1669925244.000019343, 2216500385.00, 30.181 1669925245.000019343, 2216500385.00, 30.995 1669925246.000019343, 2216500385.00, 31.392 1669925247.000019343, 2216500385.00, 31.312 1669925248.000019343, 2216500385.00, 30.896 1669925249.000019343, 2216500385.00, 30.126 1669925250.000019343, 2216500385.00, 28.924 1669925251.000019343, 2216500384.00, 27.604 1669925252.000019343, 2216500384.00, 29.353 1669925253.000019343, 2216500384.00, 30.436 1669925254.000019343, 2216500384.00, 31.092 1669925255.000019343, 2216500384.00, 31.290 1669925256.000019343, 2216500384.00, 31.173 1669925257.000019343, 2216500384.00, 30.585 1669925258.000019343, 2216500384.00, 29.607 1669925259.000019343, 2216500384.00, 28.128 1669925260.000019343, 2216500383.00, 28.530 1669925261.000019343, 2216500383.00, 29.915 1669925262.000019343, 2216500383.00, 30.753 1669925263.000019343, 2216500383.00, 31.179 1669925264.000019343, 2216500383.00, 31.279 1669925265.000019343, 2216500383.00, 30.980 1669925266.000019343, 2216500383.00, 30.201 1669925267.000019343, 2216500383.00, 29.009 1669925268.000019343, 2216500382.00, 27.429 1669925269.000019343, 2216500382.00, 29.182 1669925270.000019343, 2216500382.00, 30.352 1669925271.000019343, 2216500382.00, 31.034 1669925272.000019343, 2216500382.00, 31.316 1669925273.000019343, 2216500382.00, 31.217 1669925274.000019343, 2216500382.00, 30.680 1669925275.000019343, 2216500382.00, 29.806 1669925276.000019343, 2216500382.00, 28.439 1669925277.000019343, 2216500381.00, 28.284 1669925278.000019343, 2216500381.00, 29.688 1669925279.000019343, 2216500381.00, 30.649 1669925280.000019343, 2216500381.00, 31.173 1669925281.000019343, 2216500381.00, 31.309 1669925282.000019343, 2216500381.00, 31.080 1669925283.000019343, 2216500381.00, 30.372 1669925284.000019343, 2216500381.00, 29.263 1669925285.000019343, 2216500381.00, 27.656 1669925286.000019343, 2216500380.00, 28.889 1669925287.000019343, 2216500380.00, 30.172 1669925288.000019343, 2216500380.00, 30.942 1669925289.000019343, 2216500380.00, 31.273 1669925290.000019343, 2216500380.00, 31.249 1669925291.000019343, 2216500380.00, 30.823 1669925292.000019343, 2216500380.00, 30.001 1669925293.000019343, 2216500380.00, 28.716 1669925294.000019343, 2216500379.00, 27.954 1669925295.000019343, 2216500379.00, 29.452 1669925296.000019343, 2216500379.00, 30.462 1669925297.000019343, 2216500379.00, 31.098 1669925298.000019343, 2216500379.00, 31.310 1669925299.000019343, 2216500379.00, 31.117 1669925300.000019343, 2216500379.00, 30.568 1669925301.000019343, 2216500379.00, 29.515 1669925302.000019343, 2216500379.00, 27.930 1669925303.000019343, 2216500378.00, 28.561 1669925304.000019343, 2216500378.00, 29.890 1669925305.000019343, 2216500378.00, 30.765 1669925306.000019343, 2216500378.00, 31.213 1669925307.000019343, 2216500378.00, 31.271 1669925308.000019343, 2216500378.00, 30.929 1669925309.000019343, 2216500378.00, 30.196 1669925310.000019343, 2216500378.00, 28.994 1669925311.000019343, 2216500377.00, 27.550 1669925312.000019343, 2216500377.00, 29.187 1669925313.000019343, 2216500377.00, 30.298 1669925314.000019343, 2216500377.00, 30.973 1669925315.000019343, 2216500377.00, 31.245 1669925316.000019343, 2216500377.00, 31.125 1669925317.000019343, 2216500377.00, 30.666 1669925318.000019343, 2216500377.00, 29.739 1669925319.000019343, 2216500377.00, 28.295 1669925320.000019343, 2216500376.00, 28.173 1669925321.000019343, 2216500376.00, 29.560 1669925322.000019343, 2216500376.00, 30.549 1669925323.000019343, 2216500376.00, 31.080 1669925324.000019343, 2216500376.00, 31.222 1669925325.000019343, 2216500376.00, 30.926 1669925326.000019343, 2216500376.00, 30.291 1669925327.000019343, 2216500376.00, 29.209 1669925328.000019343, 2216500376.00, 27.608 1669925329.000019343, 2216500375.00, 28.801 1669925330.000019343, 2216500375.00, 29.994 1669925331.000019343, 2216500375.00, 30.821 1669925332.000019343, 2216500375.00, 31.178 1669925333.000019343, 2216500375.00, 31.159 1669925334.000019343, 2216500375.00, 30.722 1669925335.000019343, 2216500375.00, 29.923 1669925336.000019343, 2216500375.00, 28.681 1669925337.000019343, 2216500374.00, 27.741 1669925338.000019343, 2216500374.00, 29.253 1669925339.000019343, 2216500374.00, 30.270 1669925340.000019343, 2216500374.00, 30.947 1669925341.000019343, 2216500374.00, 31.201 1669925342.000019343, 2216500374.00, 31.028 1669925343.000019343, 2216500374.00, 30.490 1669925344.000019343, 2216500374.00, 29.606 1669925345.000019343, 2216500374.00, 28.017 1669925346.000019343, 2216500373.00, 28.301 1669925347.000019343, 2216500373.00, 29.689 1669925348.000019343, 2216500373.00, 30.554 1669925349.000019343, 2216500373.00, 31.018 1669925350.000019343, 2216500373.00, 31.115 1669925351.000019343, 2216500373.00, 30.808 1669925352.000019343, 2216500373.00, 30.106 1669925353.000019343, 2216500373.00, 28.986 1669925354.000019343, 2216500373.00, 27.294 1669925355.000019343, 2216500372.00, 28.837 1669925356.000019343, 2216500372.00, 29.995 1669925357.000019343, 2216500372.00, 30.749 1669925358.000019343, 2216500372.00, 31.125 1669925359.000019343, 2216500372.00, 31.084 1669925360.000019343, 2216500372.00, 30.657 1669925361.000019343, 2216500372.00, 29.786 1669925362.000019343, 2216500372.00, 28.500 1669925363.000019343, 2216500371.00, 27.834 1669925364.000019343, 2216500371.00, 29.259 1669925365.000019343, 2216500371.00, 30.320 1669925366.000019343, 2216500371.00, 30.893 1669925367.000019343, 2216500371.00, 31.131 1669925368.000019343, 2216500371.00, 30.954 1669925369.000019343, 2216500371.00, 30.366 1669925370.000019343, 2216500371.00, 29.343 1669925371.000019343, 2216500371.00, 27.873 1669925372.000019343, 2216500370.00, 28.314 1669925373.000019343, 2216500370.00, 29.641 1669925374.000019343, 2216500370.00, 30.545 1669925375.000019343, 2216500370.00, 30.996 1669925376.000019343, 2216500370.00, 31.076 1669925377.000019343, 2216500370.00, 30.773 1669925378.000019343, 2216500370.00, 30.034 1669925379.000019343, 2216500370.00, 28.907 1669925380.000019343, 2216500370.00, 27.320 1669925381.000019343, 2216500369.00, 28.825 1669925382.000019343, 2216500369.00, 29.968 1669925383.000019343, 2216500369.00, 30.647 1669925384.000019343, 2216500369.00, 30.921 1669925385.000019343, 2216500369.00, 30.885 1669925386.000019343, 2216500369.00, 30.438 1669925387.000019343, 2216500369.00, 29.582 1669925388.000019343, 2216500369.00, 28.189 1669925389.000019343, 2216500368.00, 27.530 1669925390.000019343, 2216500368.00, 29.070 1669925391.000019343, 2216500368.00, 30.118 1669925392.000019343, 2216500368.00, 30.694 1669925393.000019343, 2216500368.00, 30.915 1669925394.000019343, 2216500368.00, 30.726 1669925395.000019343, 2216500368.00, 30.151 1669925396.000019343, 2216500368.00, 29.184 1669925397.000019343, 2216500368.00, 27.614 1669925398.000019343, 2216500367.00, 28.126 1669925399.000019343, 2216500367.00, 29.511 1669925400.000019343, 2216500367.00, 30.334 1669925401.000019343, 2216500367.00, 30.808 1669925402.000019343, 2216500367.00, 30.860 1669925403.000019343, 2216500367.00, 30.575 1669925404.000019343, 2216500367.00, 29.816 1669925405.000019343, 2216500367.00, 28.746 1669925406.000019343, 2216500367.00, 27.081 1669925407.000019343, 2216500366.00, 28.587 1669925408.000019343, 2216500366.00, 29.769 1669925409.000019343, 2216500366.00, 30.508 1669925410.000019343, 2216500366.00, 30.858 1669925411.000019343, 2216500366.00, 30.791 1669925412.000019343, 2216500366.00, 30.348 1669925413.000019343, 2216500366.00, 29.554 1669925414.000019343, 2216500366.00, 28.228 1669925415.000019343, 2216500365.00, 27.415 1669925416.000019343, 2216500365.00, 28.960 1669925417.000019343, 2216500365.00, 30.005 1669925418.000019343, 2216500365.00, 30.636 1669925419.000019343, 2216500365.00, 30.837 1669925420.000019343, 2216500365.00, 30.674 1669925421.000019343, 2216500365.00, 30.082 1669925422.000019343, 2216500365.00, 29.079 1669925423.000019343, 2216500365.00, 27.666 1669925424.000019343, 2216500364.00, 27.857 1669925425.000019343, 2216500364.00, 29.221 1669925426.000019343, 2216500364.00, 30.151 1669925427.000019343, 2216500364.00, 30.637 1669925428.000019343, 2216500364.00, 30.748 1669925429.000019343, 2216500364.00, 30.483 1669925430.000019343, 2216500364.00, 29.790 1669925431.000019343, 2216500364.00, 28.720 1669925432.000019343, 2216500364.00, 27.128 1669925433.000019343, 2216500363.00, 28.348 1669925434.000019343, 2216500363.00, 29.585 1669925435.000019343, 2216500363.00, 30.379 1669925436.000019343, 2216500363.00, 30.742 1669925437.000019343, 2216500363.00, 30.711 1669925438.000019343, 2216500363.00, 30.305 1669925439.000019343, 2216500363.00, 29.486 1669925440.000019343, 2216500363.00, 28.207 1669925441.000019343, 2216500362.00, 27.135 1669925442.000019343, 2216500362.00, 28.673 1669925443.000019343, 2216500362.00, 29.781 1669925444.000019343, 2216500362.00, 30.476 1669925445.000019343, 2216500362.00, 30.733 1669925446.000019343, 2216500362.00, 30.600 1669925447.000019343, 2216500362.00, 30.146 1669925448.000019343, 2216500362.00, 29.157 1669925449.000019343, 2216500362.00, 27.845 1669925450.000019343, 2216500361.00, 27.610 1669925451.000019343, 2216500361.00, 29.033 1669925452.000019343, 2216500361.00, 30.023 1669925453.000019343, 2216500361.00, 30.538 1669925454.000019343, 2216500361.00, 30.688 1669925455.000019343, 2216500361.00, 30.474 1669925456.000019343, 2216500361.00, 29.888 1669925457.000019343, 2216500361.00, 28.857 1669925458.000019343, 2216500361.00, 27.277 1669925459.000019343, 2216500360.00, 28.024 1669925460.000019343, 2216500360.00, 29.323 1669925461.000019343, 2216500360.00, 30.221 1669925462.000019343, 2216500360.00, 30.630 1669925463.000019343, 2216500360.00, 30.644 1669925464.000019343, 2216500360.00, 30.312 1669925465.000019343, 2216500360.00, 29.563 1669925466.000019343, 2216500360.00, 28.407 1669925467.000019343, 2216500360.00, 26.789 1669925468.000019343, 2216500359.00, 28.380 1669925469.000019343, 2216500359.00, 29.523 1669925470.000019343, 2216500359.00, 30.334 1669925471.000019343, 2216500359.00, 30.650 1669925472.000019343, 2216500359.00, 30.605 1669925473.000019343, 2216500359.00, 30.188 1669925474.000019343, 2216500359.00, 29.385 1669925475.000019343, 2216500359.00, 28.037 1669925476.000019343, 2216500358.00, 27.255 1669925477.000019343, 2216500358.00, 28.814 1669925478.000019343, 2216500358.00, 29.805 1669925479.000019343, 2216500358.00, 30.425 1669925480.000019343, 2216500358.00, 30.634 1669925481.000019343, 2216500358.00, 30.493 1669925482.000019343, 2216500358.00, 29.968 1669925483.000019343, 2216500358.00, 29.038 1669925484.000019343, 2216500358.00, 27.560 1669925485.000019343, 2216500357.00, 27.594 1669925486.000019343, 2216500357.00, 28.995 1669925487.000019343, 2216500357.00, 29.914 1669925488.000019343, 2216500357.00, 30.458 1669925489.000019343, 2216500357.00, 30.580 1669925490.000019343, 2216500357.00, 30.332 1669925491.000019343, 2216500357.00, 29.778 1669925492.000019343, 2216500357.00, 28.695 1669925493.000019343, 2216500357.00, 27.189 1669925494.000019343, 2216500356.00, 28.014 1669925495.000019343, 2216500356.00, 29.237 1669925496.000019343, 2216500356.00, 30.067 1669925497.000019343, 2216500356.00, 30.515 1669925498.000019343, 2216500356.00, 30.553 1669925499.000019343, 2216500356.00, 30.260 1669925500.000019343, 2216500356.00, 29.551 1669925501.000019343, 2216500356.00, 28.366 1669925502.000019343, 2216500355.00, 26.765 1669925503.000019343, 2216500355.00, 28.360 1669925504.000019343, 2216500355.00, 29.478 1669925505.000019343, 2216500355.00, 30.129 1669925506.000019343, 2216500355.00, 30.502 1669925507.000019343, 2216500355.00, 30.496 1669925508.000019343, 2216500355.00, 30.073 1669925509.000019343, 2216500355.00, 29.246 1669925510.000019343, 2216500355.00, 27.925 1669925511.000019343, 2216500354.00, 26.989 1669925512.000019343, 2216500354.00, 28.623 1669925513.000019343, 2216500354.00, 29.694 1669925514.000019343, 2216500354.00, 30.320 1669925515.000019343, 2216500354.00, 30.556 1669925516.000019343, 2216500354.00, 30.405 1669925517.000019343, 2216500354.00, 29.879 1669925518.000019343, 2216500354.00, 28.963 1669925519.000019343, 2216500354.00, 27.580 1669925520.000019343, 2216500353.00, 27.485 1669925521.000019343, 2216500353.00, 28.866 1669925522.000019343, 2216500353.00, 29.813 1669925523.000019343, 2216500353.00, 30.391 1669925524.000019343, 2216500353.00, 30.564 1669925525.000019343, 2216500353.00, 30.301 1669925526.000019343, 2216500353.00, 29.816 1669925527.000019343, 2216500353.00, 28.927 1669925528.000019343, 2216500353.00, 27.414 1669925529.000019343, 2216500352.00, 27.540 1669925530.000019343, 2216500352.00, 28.976 1669925531.000019343, 2216500352.00, 29.886 1669925532.000019343, 2216500352.00, 30.419 1669925533.000019343, 2216500352.00, 30.552 1669925534.000019343, 2216500352.00, 30.325 1669925535.000019343, 2216500352.00, 29.753 1669925536.000019343, 2216500352.00, 28.698 1669925537.000019343, 2216500352.00, 27.086 1669925538.000019343, 2216500351.00, 27.929 1669925539.000019343, 2216500351.00, 29.234 1669925540.000019343, 2216500351.00, 30.036 1669925541.000019343, 2216500351.00, 30.483 1669925542.000019343, 2216500351.00, 30.537 1669925543.000019343, 2216500351.00, 30.158 1669925544.000019343, 2216500351.00, 29.484 1669925545.000019343, 2216500351.00, 28.350 1669925546.000019343, 2216500351.00, 26.696 1669925547.000019343, 2216500350.00, 28.129 1669925548.000019343, 2216500350.00, 29.364 1669925549.000019343, 2216500350.00, 30.126 1669925550.000019343, 2216500350.00, 30.497 1669925551.000019343, 2216500350.00, 30.491 1669925552.000019343, 2216500350.00, 30.116 1669925553.000019343, 2216500350.00, 29.290 1669925554.000019343, 2216500350.00, 28.082 1669925555.000019343, 2216500349.00, 26.924 1669925556.000019343, 2216500349.00, 28.446 1669925557.000019343, 2216500349.00, 29.572 1669925558.000019343, 2216500349.00, 30.236 1669925559.000019343, 2216500349.00, 30.554 1669925560.000019343, 2216500349.00, 30.481 1669925561.000019343, 2216500349.00, 29.998 1669925562.000019343, 2216500349.00, 29.153 1669925563.000019343, 2216500349.00, 27.759 1669925564.000019343, 2216500348.00, 27.269 1669925565.000019343, 2216500348.00, 28.797 1669925566.000019343, 2216500348.00, 29.767 1669925567.000019343, 2216500348.00, 30.370 1669925568.000019343, 2216500348.00, 30.600 1669925569.000019343, 2216500348.00, 30.456 1669925570.000019343, 2216500348.00, 29.936 1669925571.000019343, 2216500348.00, 29.035 1669925572.000019343, 2216500348.00, 27.598 1669925573.000019343, 2216500347.00, 27.626 1669925574.000019343, 2216500347.00, 29.007 1669925575.000019343, 2216500347.00, 29.921 1669925576.000019343, 2216500347.00, 30.452 1669925577.000019343, 2216500347.00, 30.627 1669925578.000019343, 2216500347.00, 30.406 1669925579.000019343, 2216500347.00, 29.789 1669925580.000019343, 2216500347.00, 28.745 1669925581.000019343, 2216500347.00, 27.280 1669925582.000019343, 2216500346.00, 27.999 1669925583.000019343, 2216500346.00, 29.217 1669925584.000019343, 2216500346.00, 30.075 1669925585.000019343, 2216500346.00, 30.528 1669925586.000019343, 2216500346.00, 30.619 1669925587.000019343, 2216500346.00, 30.322 1669925588.000019343, 2216500346.00, 29.683 1669925589.000019343, 2216500346.00, 28.572 1669925590.000019343, 2216500346.00, 26.953 1669925591.000019343, 2216500345.00, 28.194 1669925592.000019343, 2216500345.00, 29.397 1669925593.000019343, 2216500345.00, 30.231 1669925594.000019343, 2216500345.00, 30.623 1669925595.000019343, 2216500345.00, 30.592 1669925596.000019343, 2216500345.00, 30.247 1669925597.000019343, 2216500345.00, 29.521 1669925598.000019343, 2216500345.00, 28.311 1669925599.000019343, 2216500345.00, 26.731 1669925600.000019343, 2216500344.00, 28.465 1669925601.000019343, 2216500344.00, 29.531 1669925602.000019343, 2216500344.00, 30.262 1669925603.000019343, 2216500344.00, 30.597 1669925604.000019343, 2216500344.00, 30.544 1669925605.000019343, 2216500344.00, 30.151 1669925606.000019343, 2216500344.00, 29.415 1669925607.000019343, 2216500344.00, 28.246 1669925608.000019343, 2216500343.00, 27.084 1669925609.000019343, 2216500343.00, 28.588 1669925610.000019343, 2216500343.00, 29.657 1669925611.000019343, 2216500343.00, 30.367 1669925612.000019343, 2216500343.00, 30.647 1669925613.000019343, 2216500343.00, 30.569 1669925614.000019343, 2216500343.00, 30.059 1669925615.000019343, 2216500343.00, 29.217 1669925616.000019343, 2216500343.00, 28.003 1669925617.000019343, 2216500342.00, 27.320 1669925618.000019343, 2216500342.00, 28.735 1669925619.000019343, 2216500342.00, 29.822 1669925620.000019343, 2216500342.00, 30.397 1669925621.000019343, 2216500342.00, 30.608 1669925622.000019343, 2216500342.00, 30.446 1669925623.000019343, 2216500342.00, 29.992 1669925624.000019343, 2216500342.00, 29.039 1669925625.000019343, 2216500342.00, 27.734 1669925626.000019343, 2216500341.00, 27.604 1669925627.000019343, 2216500341.00, 28.938 1669925628.000019343, 2216500341.00, 29.906 1669925629.000019343, 2216500341.00, 30.459 1669925630.000019343, 2216500341.00, 30.611 1669925631.000019343, 2216500341.00, 30.414 1669925632.000019343, 2216500341.00, 29.832 1669925633.000019343, 2216500341.00, 28.866 1669925634.000019343, 2216500341.00, 27.442 1669925635.000019343, 2216500340.00, 27.715 1669925636.000019343, 2216500340.00, 29.029 1669925637.000019343, 2216500340.00, 29.905 1669925638.000019343, 2216500340.00, 30.399 1669925639.000019343, 2216500340.00, 30.538 1669925640.000019343, 2216500340.00, 30.306 1669925641.000019343, 2216500340.00, 29.638 1669925642.000019343, 2216500340.00, 28.679 1669925643.000019343, 2216500340.00, 27.206 1669925644.000019343, 2216500339.00, 27.853 1669925645.000019343, 2216500339.00, 29.137 1669925646.000019343, 2216500339.00, 30.014 1669925647.000019343, 2216500339.00, 30.451 1669925648.000019343, 2216500339.00, 30.525 1669925649.000019343, 2216500339.00, 30.248 1669925650.000019343, 2216500339.00, 29.662 1669925651.000019343, 2216500339.00, 28.594 1669925652.000019343, 2216500339.00, 26.980 1669925653.000019343, 2216500338.00, 28.052 1669925654.000019343, 2216500338.00, 29.287 1669925655.000019343, 2216500338.00, 30.042 1669925656.000019343, 2216500338.00, 30.449 1669925657.000019343, 2216500338.00, 30.446 1669925658.000019343, 2216500338.00, 30.114 1669925659.000019343, 2216500338.00, 29.453 1669925660.000019343, 2216500338.00, 28.347 1669925661.000019343, 2216500338.00, 26.728 1669925662.000019343, 2216500337.00, 28.100 1669925663.000019343, 2216500337.00, 29.317 1669925664.000019343, 2216500337.00, 30.044 1669925665.000019343, 2216500337.00, 30.448 1669925666.000019343, 2216500337.00, 30.457 1669925667.000019343, 2216500337.00, 30.109 1669925668.000019343, 2216500337.00, 29.402 1669925669.000019343, 2216500337.00, 28.260 1669925670.000019343, 2216500336.00, 26.677 1669925671.000019343, 2216500336.00, 28.282 1669925672.000019343, 2216500336.00, 29.376 1669925673.000019343, 2216500336.00, 30.045 1669925674.000019343, 2216500336.00, 30.393 1669925675.000019343, 2216500336.00, 30.364 1669925676.000019343, 2216500336.00, 29.982 1669925677.000019343, 2216500336.00, 29.182 1669925678.000019343, 2216500336.00, 27.980 1669925679.000019343, 2216500335.00, 26.722 1669925680.000019343, 2216500335.00, 28.301 1669925681.000019343, 2216500335.00, 29.391 1669925682.000019343, 2216500335.00, 30.068 1669925683.000019343, 2216500335.00, 30.438 1669925684.000019343, 2216500335.00, 30.365 1669925685.000019343, 2216500335.00, 29.932 1669925686.000019343, 2216500335.00, 29.141 1669925687.000019343, 2216500335.00, 27.894 1669925688.000019343, 2216500334.00, 26.870 1669925689.000019343, 2216500334.00, 28.409 1669925690.000019343, 2216500334.00, 29.434 1669925691.000019343, 2216500334.00, 30.108 1669925692.000019343, 2216500334.00, 30.406 1669925693.000019343, 2216500334.00, 30.302 1669925694.000019343, 2216500334.00, 29.864 1669925695.000019343, 2216500334.00, 28.986 1669925696.000019343, 2216500334.00, 27.722 1669925697.000019343, 2216500333.00, 26.882 1669925698.000019343, 2216500333.00, 28.494 1669925699.000019343, 2216500333.00, 29.497 1669925700.000019343, 2216500333.00, 30.128 1669925701.000019343, 2216500333.00, 30.399 1669925702.000019343, 2216500333.00, 30.290 1669925703.000019343, 2216500333.00, 29.773 1669925704.000019343, 2216500333.00, 28.930 1669925705.000019343, 2216500333.00, 28.419 1669925706.000019343, 2216500332.00, 26.460 1669925707.000019343, 2216500332.00, 27.971 1669925708.000019343, 2216500332.00, 28.989 1669925709.000019343, 2216500332.00, 29.638 1669925710.000019343, 2216500332.00, 29.885 1669925711.000019343, 2216500332.00, 29.783 1669925712.000019343, 2216500332.00, 29.318 1669925713.000019343, 2216500332.00, 28.486 1669925714.000019343, 2216500332.00, 27.212 1669925715.000019343, 2216500331.00, 26.533 1669925716.000019343, 2216500331.00, 28.061 1669925717.000019343, 2216500331.00, 29.012 1669925718.000019343, 2216500331.00, 29.620 1669925719.000019343, 2216500331.00, 29.833 1669925720.000019343, 2216500331.00, 29.747 1669925721.000019343, 2216500331.00, 29.302 1669925722.000019343, 2216500331.00, 28.380 1669925723.000019343, 2216500331.00, 27.137 1669925724.000019343, 2216500330.00, 26.682 1669925725.000019343, 2216500330.00, 28.129 1669925726.000019343, 2216500330.00, 29.064 1669925727.000019343, 2216500330.00, 29.674 1669925728.000019343, 2216500330.00, 29.862 1669925729.000019343, 2216500330.00, 29.738 1669925730.000019343, 2216500330.00, 29.241 1669925731.000019343, 2216500330.00, 28.373 1669925732.000019343, 2216500330.00, 26.939 1669925733.000019343, 2216500329.00, 26.706 1669925734.000019343, 2216500329.00, 28.186 1669925735.000019343, 2216500329.00, 29.096 1669925736.000019343, 2216500329.00, 29.695 1669925737.000019343, 2216500329.00, 29.883 1669925738.000019343, 2216500329.00, 29.716 1669925739.000019343, 2216500329.00, 29.195 1669925740.000019343, 2216500329.00, 28.340 1669925741.000019343, 2216500329.00, 26.940 1669925742.000019343, 2216500328.00, 26.822 1669925743.000019343, 2216500328.00, 28.206 1669925744.000019343, 2216500328.00, 29.125 1669925745.000019343, 2216500328.00, 29.727 1669925746.000019343, 2216500328.00, 29.892 1669925747.000019343, 2216500328.00, 29.752 1669925748.000019343, 2216500328.00, 29.220 1669925749.000019343, 2216500328.00, 28.267 1669925750.000019343, 2216500328.00, 26.608 1669925751.000019343, 2216500327.00, 26.986 1669925752.000019343, 2216500327.00, 28.359 1669925753.000019343, 2216500327.00, 29.252 1669925754.000019343, 2216500327.00, 29.750 1669925755.000019343, 2216500327.00, 29.880 1669925756.000019343, 2216500327.00, 29.669 1669925757.000019343, 2216500327.00, 29.047 1669925758.000019343, 2216500327.00, 28.088 1669925759.000019343, 2216500327.00, 26.655 1669925760.000019343, 2216500326.00, 27.153 1669925761.000019343, 2216500326.00, 28.402 1669925762.000019343, 2216500326.00, 29.276 1669925763.000019343, 2216500326.00, 29.780 1669925764.000019343, 2216500326.00, 29.909 1669925765.000019343, 2216500326.00, 29.665 1669925766.000019343, 2216500326.00, 29.180 1669925767.000019343, 2216500326.00, 28.235 1669925768.000019343, 2216500326.00, 26.602 1669925769.000019343, 2216500325.00, 27.134 1669925770.000019343, 2216500325.00, 28.484 1669925771.000019343, 2216500325.00, 29.339 1669925772.000019343, 2216500325.00, 29.828 1669925773.000019343, 2216500325.00, 29.945 1669925774.000019343, 2216500325.00, 29.717 1669925775.000019343, 2216500325.00, 29.135 1669925776.000019343, 2216500325.00, 28.121 1669925777.000019343, 2216500325.00, 26.661 1669925778.000019343, 2216500324.00, 27.192 1669925779.000019343, 2216500324.00, 28.468 1669925780.000019343, 2216500324.00, 29.280 1669925781.000019343, 2216500324.00, 29.771 1669925782.000019343, 2216500324.00, 29.896 1669925783.000019343, 2216500324.00, 29.688 1669925784.000019343, 2216500324.00, 29.091 1669925785.000019343, 2216500324.00, 28.055 1669925786.000019343, 2216500324.00, 26.586 1669925787.000019343, 2216500323.00, 27.143 1669925788.000019343, 2216500323.00, 28.417 1669925789.000019343, 2216500323.00, 29.278 1669925790.000019343, 2216500323.00, 29.743 1669925791.000019343, 2216500323.00, 29.873 1669925792.000019343, 2216500323.00, 29.634 1669925793.000019343, 2216500323.00, 29.026 1669925794.000019343, 2216500323.00, 28.036 1669925795.000019343, 2216500323.00, 26.574 1669925796.000019343, 2216500322.00, 27.026 1669925797.000019343, 2216500322.00, 28.314 1669925798.000019343, 2216500322.00, 29.195 1669925799.000019343, 2216500322.00, 29.693 1669925800.000019343, 2216500322.00, 29.837 1669925801.000019343, 2216500322.00, 29.575 1669925802.000019343, 2216500322.00, 28.991 1669925803.000019343, 2216500322.00, 28.021 1669925804.000019343, 2216500322.00, 26.530 1669925805.000019343, 2216500321.00, 27.010 1669925806.000019343, 2216500321.00, 28.313 1669925807.000019343, 2216500321.00, 29.208 1669925808.000019343, 2216500321.00, 29.713 1669925809.000019343, 2216500321.00, 29.868 1669925810.000019343, 2216500321.00, 29.635 1669925811.000019343, 2216500321.00, 29.057 1669925812.000019343, 2216500321.00, 28.089 1669925813.000019343, 2216500321.00, 26.720 1669925814.000019343, 2216500320.00, 27.042 1669925815.000019343, 2216500320.00, 28.265 1669925816.000019343, 2216500320.00, 29.245 1669925817.000019343, 2216500320.00, 29.739 1669925818.000019343, 2216500320.00, 29.845 1669925819.000019343, 2216500320.00, 29.597 1669925820.000019343, 2216500320.00, 29.024 1669925821.000019343, 2216500320.00, 27.982 1669925822.000019343, 2216500320.00, 26.566 1669925823.000019343, 2216500319.00, 26.958 1669925824.000019343, 2216500319.00, 28.182 1669925825.000019343, 2216500319.00, 29.169 1669925826.000019343, 2216500319.00, 29.622 1669925827.000019343, 2216500319.00, 29.749 1669925828.000019343, 2216500319.00, 29.520 1669925829.000019343, 2216500319.00, 28.988 1669925830.000019343, 2216500319.00, 28.047 1669925831.000019343, 2216500319.00, 26.563 1669925832.000019343, 2216500318.00, 26.924 1669925833.000019343, 2216500318.00, 28.217 1669925834.000019343, 2216500318.00, 29.148 1669925835.000019343, 2216500318.00, 29.652 1669925836.000019343, 2216500318.00, 29.779 1669925837.000019343, 2216500318.00, 29.575 1669925838.000019343, 2216500318.00, 28.991 1669925839.000019343, 2216500318.00, 28.039 1669925840.000019343, 2216500318.00, 26.699 1669925841.000019343, 2216500317.00, 26.837 1669925842.000019343, 2216500317.00, 28.196 1669925843.000019343, 2216500317.00, 29.159 1669925844.000019343, 2216500317.00, 29.661 1669925845.000019343, 2216500317.00, 29.852 1669925846.000019343, 2216500317.00, 29.636 1669925847.000019343, 2216500317.00, 29.097 1669925848.000019343, 2216500317.00, 28.133 1669925849.000019343, 2216500317.00, 26.756 1669925850.000019343, 2216500316.00, 26.694 1669925851.000019343, 2216500316.00, 28.134 1669925852.000019343, 2216500316.00, 29.082 1669925853.000019343, 2216500316.00, 29.632 1669925854.000019343, 2216500316.00, 29.783 1669925855.000019343, 2216500316.00, 29.641 1669925856.000019343, 2216500316.00, 29.133 1669925857.000019343, 2216500316.00, 28.199 1669925858.000019343, 2216500316.00, 26.846 1669925859.000019343, 2216500315.00, 26.573 1669925860.000019343, 2216500315.00, 28.068 1669925861.000019343, 2216500315.00, 29.040 1669925862.000019343, 2216500315.00, 29.575 1669925863.000019343, 2216500315.00, 29.800 1669925864.000019343, 2216500315.00, 29.670 1669925865.000019343, 2216500315.00, 29.183 1669925866.000019343, 2216500315.00, 28.200 1669925867.000019343, 2216500315.00, 27.033 1669925868.000019343, 2216500314.00, 26.388 1669925869.000019343, 2216500314.00, 27.897 1669925870.000019343, 2216500314.00, 28.914 1669925871.000019343, 2216500314.00, 29.522 1669925872.000019343, 2216500314.00, 29.783 1669925873.000019343, 2216500314.00, 29.688 1669925874.000019343, 2216500314.00, 29.223 1669925875.000019343, 2216500314.00, 28.370 1669925876.000019343, 2216500314.00, 27.109 1669925877.000019343, 2216500313.00, 26.263 1669925878.000019343, 2216500313.00, 27.746 1669925879.000019343, 2216500313.00, 28.819 1669925880.000019343, 2216500313.00, 29.457 1669925881.000019343, 2216500313.00, 29.713 1669925882.000019343, 2216500313.00, 29.672 1669925883.000019343, 2216500313.00, 29.245 1669925884.000019343, 2216500313.00, 28.447 1669925885.000019343, 2216500313.00, 27.189 1669925886.000019343, 2216500312.00, 26.015 1669925887.000019343, 2216500312.00, 27.694 1669925888.000019343, 2216500312.00, 28.749 1669925889.000019343, 2216500312.00, 29.434 1669925890.000019343, 2216500312.00, 29.730 1669925891.000019343, 2216500312.00, 29.694 1669925892.000019343, 2216500312.00, 29.285 1669925893.000019343, 2216500312.00, 28.571 1669925894.000019343, 2216500312.00, 27.391 1669925895.000019343, 2216500311.00, 25.854 1669925896.000019343, 2216500311.00, 27.509 1669925897.000019343, 2216500311.00, 28.643 1669925898.000019343, 2216500311.00, 29.340 1669925899.000019343, 2216500311.00, 29.699 1669925900.000019343, 2216500311.00, 29.694 1669925901.000019343, 2216500311.00, 29.278 1669925902.000019343, 2216500311.00, 28.598 1669925903.000019343, 2216500311.00, 27.516 1669925904.000019343, 2216500311.00, 25.914 1669925905.000019343, 2216500310.00, 27.336 1669925906.000019343, 2216500310.00, 28.493 1669925907.000019343, 2216500310.00, 29.215 1669925908.000019343, 2216500310.00, 29.621 1669925909.000019343, 2216500310.00, 29.672 1669925910.000019343, 2216500310.00, 29.355 1669925911.000019343, 2216500310.00, 28.663 1669925912.000019343, 2216500310.00, 27.671 1669925913.000019343, 2216500310.00, 26.129 1669925914.000019343, 2216500309.00, 27.141 1669925915.000019343, 2216500309.00, 28.335 1669925916.000019343, 2216500309.00, 29.179 1669925917.000019343, 2216500309.00, 29.576 1669925918.000019343, 2216500309.00, 29.672 1669925919.000019343, 2216500309.00, 29.407 1669925920.000019343, 2216500309.00, 28.745 1669925921.000019343, 2216500309.00, 27.763 1669925922.000019343, 2216500309.00, 26.308 1669925923.000019343, 2216500308.00, 26.927 1669925924.000019343, 2216500308.00, 28.245 1669925925.000019343, 2216500308.00, 29.031 1669925926.000019343, 2216500308.00, 29.502 1669925927.000019343, 2216500308.00, 29.652 1669925928.000019343, 2216500308.00, 29.454 1669925929.000019343, 2216500308.00, 28.878 1669925930.000019343, 2216500308.00, 27.920 1669925931.000019343, 2216500308.00, 26.546 1669925932.000019343, 2216500307.00, 26.775 1669925933.000019343, 2216500307.00, 28.112 1669925934.000019343, 2216500307.00, 29.003 1669925935.000019343, 2216500307.00, 29.530 1669925936.000019343, 2216500307.00, 29.674 1669925937.000019343, 2216500307.00, 29.531 1669925938.000019343, 2216500307.00, 29.011 1669925939.000019343, 2216500307.00, 28.139 1669925940.000019343, 2216500307.00, 26.815 1669925941.000019343, 2216500306.00, 26.425 1669925942.000019343, 2216500306.00, 27.900 1669925943.000019343, 2216500306.00, 28.856 1669925944.000019343, 2216500306.00, 29.449 1669925945.000019343, 2216500306.00, 29.673 1669925946.000019343, 2216500306.00, 29.585 1669925947.000019343, 2216500306.00, 29.109 1669925948.000019343, 2216500306.00, 28.391 1669925949.000019343, 2216500306.00, 27.118 1669925950.000019343, 2216500305.00, 26.309 1669925951.000019343, 2216500305.00, 27.750 1669925952.000019343, 2216500305.00, 28.825 1669925953.000019343, 2216500305.00, 29.415 1669925954.000019343, 2216500305.00, 29.760 1669925955.000019343, 2216500305.00, 25.633 1669925956.000019343, 2216500305.00, 30.167 1669925957.000019343, 2216500305.00, 29.458 1669925958.000019343, 2216500305.00, 28.323 1669925959.000019343, 2216500305.00, 26.666 1669925960.000019343, 2216500304.00, 28.153 1669925961.000019343, 2216500304.00, 29.250 1669925962.000019343, 2216500304.00, 30.056 1669925963.000019343, 2216500304.00, 30.436 1669925964.000019343, 2216500304.00, 30.478 1669925965.000019343, 2216500304.00, 30.173 1669925966.000019343, 2216500304.00, 29.484 1669925967.000019343, 2216500304.00, 28.477 1669925968.000019343, 2216500304.00, 27.001 1669925969.000019343, 2216500303.00, 27.888 1669925970.000019343, 2216500303.00, 29.073 1669925971.000019343, 2216500303.00, 29.878 1669925972.000019343, 2216500303.00, 30.361 1669925973.000019343, 2216500303.00, 30.477 1669925974.000019343, 2216500303.00, 30.229 1669925975.000019343, 2216500303.00, 29.642 1669925976.000019343, 2216500303.00, 28.653 1669925977.000019343, 2216500303.00, 27.290 1669925978.000019343, 2216500302.00, 27.574 1669925979.000019343, 2216500302.00, 28.879 1669925980.000019343, 2216500302.00, 29.813 1669925981.000019343, 2216500302.00, 30.298 1669925982.000019343, 2216500302.00, 30.499 1669925983.000019343, 2216500302.00, 30.291 1669925984.000019343, 2216500302.00, 29.800 1669925985.000019343, 2216500302.00, 28.839 1669925986.000019343, 2216500302.00, 27.539 1669925987.000019343, 2216500301.00, 27.303 1669925988.000019343, 2216500301.00, 28.646 1669925989.000019343, 2216500301.00, 29.603 1669925990.000019343, 2216500301.00, 30.221 1669925991.000019343, 2216500301.00, 30.444 1669925992.000019343, 2216500301.00, 30.334 1669925993.000019343, 2216500301.00, 29.933 1669925994.000019343, 2216500301.00, 29.018 1669925995.000019343, 2216500301.00, 27.785 1669925996.000019343, 2216500300.00, 26.973 1669925997.000019343, 2216500300.00, 28.448 1669925998.000019343, 2216500300.00, 29.512 1669925999.000019343, 2216500300.00, 30.153 1669926000.000019343, 2216500300.00, 30.427 1669926001.000019343, 2216500300.00, 30.397 1669926002.000019343, 2216500300.00, 30.042 1669926003.000019343, 2216500300.00, 29.253 1669926004.000019343, 2216500300.00, 28.127 1669926005.000019343, 2216500300.00, 26.595 1669926006.000019343, 2216500299.00, 28.151 1669926007.000019343, 2216500299.00, 29.306 1669926008.000019343, 2216500299.00, 30.072 1669926009.000019343, 2216500299.00, 30.410 1669926010.000019343, 2216500299.00, 30.452 1669926011.000019343, 2216500299.00, 30.156 1669926012.000019343, 2216500299.00, 29.492 1669926013.000019343, 2216500299.00, 28.442 1669926014.000019343, 2216500299.00, 26.964 1669926015.000019343, 2216500298.00, 27.799 1669926016.000019343, 2216500298.00, 29.127 1669926017.000019343, 2216500298.00, 29.854 1669926018.000019343, 2216500298.00, 30.330 1669926019.000019343, 2216500298.00, 30.432 1669926020.000019343, 2216500298.00, 30.199 1669926021.000019343, 2216500298.00, 29.612 1669926022.000019343, 2216500298.00, 28.676 1669926023.000019343, 2216500298.00, 27.280 1669926024.000019343, 2216500297.00, 27.474 1669926025.000019343, 2216500297.00, 28.825 1669926026.000019343, 2216500297.00, 29.737 1669926027.000019343, 2216500297.00, 30.303 1669926028.000019343, 2216500297.00, 30.485 1669926029.000019343, 2216500297.00, 30.346 1669926030.000019343, 2216500297.00, 29.839 1669926031.000019343, 2216500297.00, 28.904 1669926032.000019343, 2216500297.00, 27.650 1669926033.000019343, 2216500296.00, 27.077 1669926034.000019343, 2216500296.00, 28.556 1669926035.000019343, 2216500296.00, 29.581 1669926036.000019343, 2216500296.00, 30.194 1669926037.000019343, 2216500296.00, 30.470 1669926038.000019343, 2216500296.00, 30.401 1669926039.000019343, 2216500296.00, 29.965 1669926040.000019343, 2216500296.00, 29.206 1669926041.000019343, 2216500296.00, 28.057 1669926042.000019343, 2216500295.00, 26.757 1669926043.000019343, 2216500295.00, 28.281 1669926044.000019343, 2216500295.00, 29.400 1669926045.000019343, 2216500295.00, 30.096 1669926046.000019343, 2216500295.00, 30.407 1669926047.000019343, 2216500295.00, 30.467 1669926048.000019343, 2216500295.00, 30.147 1669926049.000019343, 2216500295.00, 29.463 1669926050.000019343, 2216500295.00, 28.414 1669926051.000019343, 2216500295.00, 26.884 1669926052.000019343, 2216500294.00, 27.973 1669926053.000019343, 2216500294.00, 29.170 1669926054.000019343, 2216500294.00, 29.988 1669926055.000019343, 2216500294.00, 30.397 1669926056.000019343, 2216500294.00, 30.497 1669926057.000019343, 2216500294.00, 30.309 1669926058.000019343, 2216500294.00, 29.701 1669926059.000019343, 2216500294.00, 28.763 1669926060.000019343, 2216500294.00, 27.366 1669926061.000019343, 2216500293.00, 27.596 1669926062.000019343, 2216500293.00, 28.900 1669926063.000019343, 2216500293.00, 29.821 1669926064.000019343, 2216500293.00, 30.330 1669926065.000019343, 2216500293.00, 30.529 1669926066.000019343, 2216500293.00, 30.382 1669926067.000019343, 2216500293.00, 29.883 1669926068.000019343, 2216500293.00, 29.031 1669926069.000019343, 2216500293.00, 27.721 1669926070.000019343, 2216500292.00, 27.048 1669926071.000019343, 2216500292.00, 28.517 1669926072.000019343, 2216500292.00, 29.557 1669926073.000019343, 2216500292.00, 30.218 1669926074.000019343, 2216500292.00, 30.491 1669926075.000019343, 2216500292.00, 30.414 1669926076.000019343, 2216500292.00, 30.022 1669926077.000019343, 2216500292.00, 29.302 1669926078.000019343, 2216500292.00, 28.351 1669926079.000019343, 2216500292.00, 26.868 1669926080.000019343, 2216500291.00, 28.388 1669926081.000019343, 2216500291.00, 29.560 1669926082.000019343, 2216500291.00, 30.248 1669926083.000019343, 2216500291.00, 30.650 1669926084.000019343, 2216500291.00, 30.722 1669926085.000019343, 2216500291.00, 30.412 1669926086.000019343, 2216500291.00, 29.811 1669926087.000019343, 2216500291.00, 28.825 1669926088.000019343, 2216500291.00, 27.342 1669926089.000019343, 2216500290.00, 28.006 1669926090.000019343, 2216500290.00, 29.308 1669926091.000019343, 2216500290.00, 30.101 1669926092.000019343, 2216500290.00, 30.611 1669926093.000019343, 2216500290.00, 30.768 1669926094.000019343, 2216500290.00, 30.583 1669926095.000019343, 2216500290.00, 30.044 1669926096.000019343, 2216500290.00, 29.107 1669926097.000019343, 2216500290.00, 27.815 1669926098.000019343, 2216500289.00, 27.499 1669926099.000019343, 2216500289.00, 28.993 1669926100.000019343, 2216500289.00, 29.912 1669926101.000019343, 2216500289.00, 30.484 1669926102.000019343, 2216500289.00, 30.745 1669926103.000019343, 2216500289.00, 30.648 1669926104.000019343, 2216500289.00, 30.224 1669926105.000019343, 2216500289.00, 29.466 1669926106.000019343, 2216500289.00, 28.218 1669926107.000019343, 2216500288.00, 27.001 1669926108.000019343, 2216500288.00, 28.529 1669926109.000019343, 2216500288.00, 29.673 1669926110.000019343, 2216500288.00, 30.403 1669926111.000019343, 2216500288.00, 30.731 1669926112.000019343, 2216500288.00, 30.731 1669926113.000019343, 2216500288.00, 30.459 1669926114.000019343, 2216500288.00, 29.755 1669926115.000019343, 2216500288.00, 28.671 1669926116.000019343, 2216500288.00, 27.159 1669926117.000019343, 2216500287.00, 28.153 1669926118.000019343, 2216500287.00, 29.362 1669926119.000019343, 2216500287.00, 30.244 1669926120.000019343, 2216500287.00, 30.695 1669926121.000019343, 2216500287.00, 30.807 1669926122.000019343, 2216500287.00, 30.608 1669926123.000019343, 2216500287.00, 30.037 1669926124.000019343, 2216500287.00, 29.124 1669926125.000019343, 2216500287.00, 27.711 1669926126.000019343, 2216500286.00, 27.633 1669926127.000019343, 2216500286.00, 29.070 1669926128.000019343, 2216500286.00, 30.063 1669926129.000019343, 2216500286.00, 30.583 1669926130.000019343, 2216500286.00, 30.815 1669926131.000019343, 2216500286.00, 30.754 1669926132.000019343, 2216500286.00, 30.285 1669926133.000019343, 2216500286.00, 29.504 1669926134.000019343, 2216500286.00, 28.305 1669926135.000019343, 2216500285.00, 27.119 1669926136.000019343, 2216500285.00, 28.643 1669926137.000019343, 2216500285.00, 29.774 1669926138.000019343, 2216500285.00, 30.443 1669926139.000019343, 2216500285.00, 30.831 1669926140.000019343, 2216500285.00, 30.914 1669926141.000019343, 2216500285.00, 30.565 1669926142.000019343, 2216500285.00, 29.944 1669926143.000019343, 2216500285.00, 28.849 1669926144.000019343, 2216500285.00, 27.413 1669926145.000019343, 2216500284.00, 28.287 1669926146.000019343, 2216500284.00, 29.564 1669926147.000019343, 2216500284.00, 30.370 1669926148.000019343, 2216500284.00, 30.808 1669926149.000019343, 2216500284.00, 30.952 1669926150.000019343, 2216500284.00, 30.744 1669926151.000019343, 2216500284.00, 30.193 1669926152.000019343, 2216500284.00, 29.275 1669926153.000019343, 2216500284.00, 27.898 1669926154.000019343, 2216500283.00, 27.740 1669926155.000019343, 2216500283.00, 29.110 1669926156.000019343, 2216500283.00, 30.080 1669926157.000019343, 2216500283.00, 30.698 1669926158.000019343, 2216500283.00, 30.945 1669926159.000019343, 2216500283.00, 30.883 1669926160.000019343, 2216500283.00, 30.453 1669926161.000019343, 2216500283.00, 29.668 1669926162.000019343, 2216500283.00, 28.574 1669926163.000019343, 2216500282.00, 27.144 1669926164.000019343, 2216500282.00, 28.744 1669926165.000019343, 2216500282.00, 29.834 1669926166.000019343, 2216500282.00, 30.517 1669926167.000019343, 2216500282.00, 30.891 1669926168.000019343, 2216500282.00, 30.982 1669926169.000019343, 2216500282.00, 30.751 1669926170.000019343, 2216500282.00, 30.203 1669926171.000019343, 2216500282.00, 29.251 1669926172.000019343, 2216500282.00, 27.875 1669926173.000019343, 2216500281.00, 28.074 1669926174.000019343, 2216500281.00, 29.362 1669926175.000019343, 2216500281.00, 30.255 1669926176.000019343, 2216500281.00, 30.832 1669926177.000019343, 2216500281.00, 31.033 1669926178.000019343, 2216500281.00, 30.933 1669926179.000019343, 2216500281.00, 30.508 1669926180.000019343, 2216500281.00, 29.761 1669926181.000019343, 2216500281.00, 28.465 1669926182.000019343, 2216500280.00, 27.330 1669926183.000019343, 2216500280.00, 28.946 1669926184.000019343, 2216500280.00, 29.994 1669926185.000019343, 2216500280.00, 30.659 1669926186.000019343, 2216500280.00, 31.005 1669926187.000019343, 2216500280.00, 31.033 1669926188.000019343, 2216500280.00, 30.704 1669926189.000019343, 2216500280.00, 30.059 1669926190.000019343, 2216500280.00, 29.023 1669926191.000019343, 2216500280.00, 27.557 1669926192.000019343, 2216500279.00, 28.428 1669926193.000019343, 2216500279.00, 29.632 1669926194.000019343, 2216500279.00, 30.468 1669926195.000019343, 2216500279.00, 30.926 1669926196.000019343, 2216500279.00, 31.081 1669926197.000019343, 2216500279.00, 30.897 1669926198.000019343, 2216500279.00, 30.371 1669926199.000019343, 2216500279.00, 29.512 1669926200.000019343, 2216500279.00, 28.329 1669926201.000019343, 2216500278.00, 27.804 1669926202.000019343, 2216500278.00, 29.163 1669926203.000019343, 2216500278.00, 30.195 1669926204.000019343, 2216500278.00, 30.772 1669926205.000019343, 2216500278.00, 31.061 1669926206.000019343, 2216500278.00, 31.034 1669926207.000019343, 2216500278.00, 30.683 1669926208.000019343, 2216500278.00, 29.932 1669926209.000019343, 2216500278.00, 28.782 1669926210.000019343, 2216500278.00, 27.336 1669926211.000019343, 2216500277.00, 28.647 1669926212.000019343, 2216500277.00, 29.870 1669926213.000019343, 2216500277.00, 30.635 1669926214.000019343, 2216500277.00, 31.060 1669926215.000019343, 2216500277.00, 31.142 1669926216.000019343, 2216500277.00, 30.895 1669926217.000019343, 2216500277.00, 30.320 1669926218.000019343, 2216500277.00, 29.406 1669926219.000019343, 2216500277.00, 28.117 1669926220.000019343, 2216500276.00, 28.110 1669926221.000019343, 2216500276.00, 29.379 1669926222.000019343, 2216500276.00, 30.262 1669926223.000019343, 2216500276.00, 30.814 1669926224.000019343, 2216500276.00, 31.061 1669926225.000019343, 2216500276.00, 30.978 1669926226.000019343, 2216500276.00, 30.544 1669926227.000019343, 2216500276.00, 29.856 1669926228.000019343, 2216500276.00, 28.525 1669926229.000019343, 2216500275.00, 27.353 1669926230.000019343, 2216500275.00, 28.797 1669926231.000019343, 2216500275.00, 29.939 1669926232.000019343, 2216500275.00, 30.635 1669926233.000019343, 2216500275.00, 31.074 1669926234.000019343, 2216500275.00, 31.120 1669926235.000019343, 2216500275.00, 30.803 1669926236.000019343, 2216500275.00, 30.262 1669926237.000019343, 2216500275.00, 29.224 1669926238.000019343, 2216500275.00, 27.732 1669926239.000019343, 2216500274.00, 28.288 1669926240.000019343, 2216500274.00, 29.508 1669926241.000019343, 2216500274.00, 30.437 1669926242.000019343, 2216500274.00, 30.940 1669926243.000019343, 2216500274.00, 31.143 1669926244.000019343, 2216500274.00, 31.009 1669926245.000019343, 2216500274.00, 30.607 1669926246.000019343, 2216500274.00, 29.742 1669926247.000019343, 2216500274.00, 28.560 1669926248.000019343, 2216500273.00, 27.512 1669926249.000019343, 2216500273.00, 29.035 1669926250.000019343, 2216500273.00, 30.137 1669926251.000019343, 2216500273.00, 30.852 1669926252.000019343, 2216500273.00, 31.165 1669926253.000019343, 2216500273.00, 31.183 1669926254.000019343, 2216500273.00, 30.874 1669926255.000019343, 2216500273.00, 30.186 1669926256.000019343, 2216500273.00, 29.125 1669926257.000019343, 2216500273.00, 27.708 1669926258.000019343, 2216500272.00, 28.465 1669926259.000019343, 2216500272.00, 29.653 1669926260.000019343, 2216500272.00, 30.511 1669926261.000019343, 2216500272.00, 31.033 1669926262.000019343, 2216500272.00, 31.185 1669926263.000019343, 2216500272.00, 31.048 1669926264.000019343, 2216500272.00, 30.542 1669926265.000019343, 2216500272.00, 29.733 1669926266.000019343, 2216500272.00, 28.619 1669926267.000019343, 2216500271.00, 27.961 1669926268.000019343, 2216500271.00, 29.344 1669926269.000019343, 2216500271.00, 30.333 1669926270.000019343, 2216500271.00, 31.004 1669926271.000019343, 2216500271.00, 31.309 1669926272.000019343, 2216500271.00, 31.320 1669926273.000019343, 2216500271.00, 31.001 1669926274.000019343, 2216500271.00, 30.355 1669926275.000019343, 2216500271.00, 29.296 1669926276.000019343, 2216500271.00, 27.801 1669926277.000019343, 2216500270.00, 28.668 1669926278.000019343, 2216500270.00, 29.915 1669926279.000019343, 2216500270.00, 30.779 1669926280.000019343, 2216500270.00, 31.222 1669926281.000019343, 2216500270.00, 31.359 1669926282.000019343, 2216500270.00, 31.200 1669926283.000019343, 2216500270.00, 30.692 1669926284.000019343, 2216500270.00, 29.826 1669926285.000019343, 2216500270.00, 28.578 1669926286.000019343, 2216500269.00, 27.908 1669926287.000019343, 2216500269.00, 29.391 1669926288.000019343, 2216500269.00, 30.387 1669926289.000019343, 2216500269.00, 31.046 1669926290.000019343, 2216500269.00, 31.349 1669926291.000019343, 2216500269.00, 31.330 1669926292.000019343, 2216500269.00, 30.954 1669926293.000019343, 2216500269.00, 30.370 1669926294.000019343, 2216500269.00, 29.328 1669926295.000019343, 2216500269.00, 27.869 1669926296.000019343, 2216500268.00, 28.732 1669926297.000019343, 2216500268.00, 29.904 1669926298.000019343, 2216500268.00, 30.708 1669926299.000019343, 2216500268.00, 31.208 1669926300.000019343, 2216500268.00, 31.356 1669926301.000019343, 2216500268.00, 31.196 1669926302.000019343, 2216500268.00, 30.721 1669926303.000019343, 2216500268.00, 29.923 1669926304.000019343, 2216500268.00, 28.573 1669926305.000019343, 2216500267.00, 28.013 1669926306.000019343, 2216500267.00, 29.431 1669926307.000019343, 2216500267.00, 30.494 1669926308.000019343, 2216500267.00, 31.095 1669926309.000019343, 2216500267.00, 31.379 1669926310.000019343, 2216500267.00, 31.354 1669926311.000019343, 2216500267.00, 30.970 1669926312.000019343, 2216500267.00, 30.326 1669926313.000019343, 2216500267.00, 29.261 1669926314.000019343, 2216500267.00, 27.776 1669926315.000019343, 2216500266.00, 28.801 1669926316.000019343, 2216500266.00, 29.957 1669926317.000019343, 2216500266.00, 30.732 1669926318.000019343, 2216500266.00, 31.227 1669926319.000019343, 2216500266.00, 31.344 1669926320.000019343, 2216500266.00, 31.200 1669926321.000019343, 2216500266.00, 30.726 1669926322.000019343, 2216500266.00, 29.866 1669926323.000019343, 2216500266.00, 28.611 1669926324.000019343, 2216500265.00, 27.904 1669926325.000019343, 2216500265.00, 29.395 1669926326.000019343, 2216500265.00, 30.458 1669926327.000019343, 2216500265.00, 31.043 1669926328.000019343, 2216500265.00, 31.324 1669926329.000019343, 2216500265.00, 31.314 1669926330.000019343, 2216500265.00, 30.994 1669926331.000019343, 2216500265.00, 30.317 1669926332.000019343, 2216500265.00, 29.303 1669926333.000019343, 2216500265.00, 27.822 1669926334.000019343, 2216500264.00, 28.626 1669926335.000019343, 2216500264.00, 29.833 1669926336.000019343, 2216500264.00, 30.715 1669926337.000019343, 2216500264.00, 31.191 1669926338.000019343, 2216500264.00, 31.360 1669926339.000019343, 2216500264.00, 31.228 1669926340.000019343, 2216500264.00, 30.780 1669926341.000019343, 2216500264.00, 29.932 1669926342.000019343, 2216500264.00, 28.738 1669926343.000019343, 2216500263.00, 27.729 1669926344.000019343, 2216500263.00, 29.262 1669926345.000019343, 2216500263.00, 30.301 1669926346.000019343, 2216500263.00, 30.979 1669926347.000019343, 2216500263.00, 31.333 1669926348.000019343, 2216500263.00, 31.391 1669926349.000019343, 2216500263.00, 31.086 1669926350.000019343, 2216500263.00, 30.508 1669926351.000019343, 2216500263.00, 29.513 1669926352.000019343, 2216500263.00, 28.140 1669926353.000019343, 2216500262.00, 28.487 1669926354.000019343, 2216500262.00, 29.807 1669926355.000019343, 2216500262.00, 30.679 1669926356.000019343, 2216500262.00, 31.192 1669926357.000019343, 2216500262.00, 31.432 1669926358.000019343, 2216500262.00, 31.315 1669926359.000019343, 2216500262.00, 30.904 1669926360.000019343, 2216500262.00, 30.109 1669926361.000019343, 2216500262.00, 29.037 1669926362.000019343, 2216500261.00, 27.506 1669926363.000019343, 2216500261.00, 29.155 1669926364.000019343, 2216500261.00, 30.233 1669926365.000019343, 2216500261.00, 30.944 1669926366.000019343, 2216500261.00, 31.388 1669926367.000019343, 2216500261.00, 31.427 1669926368.000019343, 2216500261.00, 31.129 1669926369.000019343, 2216500261.00, 30.535 1669926370.000019343, 2216500261.00, 29.594 1669926371.000019343, 2216500261.00, 28.175 1669926372.000019343, 2216500260.00, 28.450 1669926373.000019343, 2216500260.00, 29.739 1669926374.000019343, 2216500260.00, 30.681 1669926375.000019343, 2216500260.00, 31.231 1669926376.000019343, 2216500260.00, 31.450 1669926377.000019343, 2216500260.00, 31.341 1669926378.000019343, 2216500260.00, 30.944 1669926379.000019343, 2216500260.00, 30.169 1669926380.000019343, 2216500260.00, 29.035 1669926381.000019343, 2216500260.00, 27.540 1669926382.000019343, 2216500259.00, 29.041 1669926383.000019343, 2216500259.00, 30.126 1669926384.000019343, 2216500259.00, 30.863 1669926385.000019343, 2216500259.00, 31.319 1669926386.000019343, 2216500259.00, 31.408 1669926387.000019343, 2216500259.00, 31.206 1669926388.000019343, 2216500259.00, 30.684 1669926389.000019343, 2216500259.00, 29.778 1669926390.000019343, 2216500259.00, 28.408 1669926391.000019343, 2216500258.00, 28.107 1669926392.000019343, 2216500258.00, 29.530 1669926393.000019343, 2216500258.00, 30.506 1669926394.000019343, 2216500258.00, 31.108 1669926395.000019343, 2216500258.00, 31.399 1669926396.000019343, 2216500258.00, 31.370 1669926397.000019343, 2216500258.00, 31.067 1669926398.000019343, 2216500258.00, 30.382 1669926399.000019343, 2216500258.00, 29.353 1669926400.000019343, 2216500258.00, 27.779 1669926401.000019343, 2216500257.00, 28.526 1669926402.000019343, 2216500257.00, 29.844 1669926403.000019343, 2216500257.00, 30.638 1669926404.000019343, 2216500257.00, 31.133 1669926405.000019343, 2216500257.00, 31.296 1669926406.000019343, 2216500257.00, 31.137 1669926407.000019343, 2216500257.00, 30.652 1669926408.000019343, 2216500257.00, 29.879 1669926409.000019343, 2216500257.00, 28.704 1669926410.000019343, 2216500256.00, 27.645 1669926411.000019343, 2216500256.00, 29.079 1669926412.000019343, 2216500256.00, 30.123 1669926413.000019343, 2216500256.00, 30.798 1669926414.000019343, 2216500256.00, 31.171 1669926415.000019343, 2216500256.00, 31.251 1669926416.000019343, 2216500256.00, 31.028 1669926417.000019343, 2216500256.00, 30.466 1669926418.000019343, 2216500256.00, 29.461 1669926419.000019343, 2216500256.00, 28.200 1669926420.000019343, 2216500255.00, 28.190 1669926421.000019343, 2216500255.00, 29.559 1669926422.000019343, 2216500255.00, 30.453 1669926423.000019343, 2216500255.00, 30.994 1669926424.000019343, 2216500255.00, 31.243 1669926425.000019343, 2216500255.00, 31.209 1669926426.000019343, 2216500255.00, 30.852 1669926427.000019343, 2216500255.00, 30.163 1669926428.000019343, 2216500255.00, 29.070 1669926429.000019343, 2216500255.00, 27.745 1669926430.000019343, 2216500254.00, 28.812 1669926431.000019343, 2216500254.00, 29.948 1669926432.000019343, 2216500254.00, 30.737 1669926433.000019343, 2216500254.00, 31.171 1669926434.000019343, 2216500254.00, 31.307 1669926435.000019343, 2216500254.00, 31.178 1669926436.000019343, 2216500254.00, 30.699 1669926437.000019343, 2216500254.00, 29.897 1669926438.000019343, 2216500254.00, 28.710 1669926439.000019343, 2216500253.00, 27.736 1669926440.000019343, 2216500253.00, 29.223 1669926441.000019343, 2216500253.00, 30.247 1669926442.000019343, 2216500253.00, 30.934 1669926443.000019343, 2216500253.00, 31.277 1669926444.000019343, 2216500253.00, 31.295 1669926445.000019343, 2216500253.00, 31.047 1669926446.000019343, 2216500253.00, 30.502 1669926447.000019343, 2216500253.00, 29.520 1669926448.000019343, 2216500253.00, 28.251 1669926449.000019343, 2216500252.00, 28.160 1669926450.000019343, 2216500252.00, 29.568 1669926451.000019343, 2216500252.00, 30.472 1669926452.000019343, 2216500252.00, 31.034 1669926453.000019343, 2216500252.00, 31.284 1669926454.000019343, 2216500252.00, 31.264 1669926455.000019343, 2216500252.00, 30.880 1669926456.000019343, 2216500252.00, 30.206 1669926457.000019343, 2216500252.00, 29.126 1669926458.000019343, 2216500252.00, 27.665 1669926459.000019343, 2216500251.00, 28.671 1669926460.000019343, 2216500251.00, 29.856 1669926461.000019343, 2216500251.00, 30.669 1669926462.000019343, 2216500251.00, 31.099 1669926463.000019343, 2216500251.00, 31.267 1669926464.000019343, 2216500251.00, 31.116 1669926465.000019343, 2216500251.00, 30.654 1669926466.000019343, 2216500251.00, 29.879 1669926467.000019343, 2216500251.00, 28.697 1669926468.000019343, 2216500250.00, 27.731 1669926469.000019343, 2216500250.00, 29.116 1669926470.000019343, 2216500250.00, 30.145 1669926471.000019343, 2216500250.00, 30.806 1669926472.000019343, 2216500250.00, 31.218 1669926473.000019343, 2216500250.00, 31.298 1669926474.000019343, 2216500250.00, 31.076 1669926475.000019343, 2216500250.00, 30.482 1669926476.000019343, 2216500250.00, 29.557 1669926477.000019343, 2216500250.00, 28.205 1669926478.000019343, 2216500249.00, 28.041 1669926479.000019343, 2216500249.00, 29.497 1669926480.000019343, 2216500249.00, 30.372 1669926481.000019343, 2216500249.00, 30.968 1669926482.000019343, 2216500249.00, 31.242 1669926483.000019343, 2216500249.00, 31.192 1669926484.000019343, 2216500249.00, 30.884 1669926485.000019343, 2216500249.00, 30.247 1669926486.000019343, 2216500249.00, 29.270 1669926487.000019343, 2216500249.00, 27.813 1669926488.000019343, 2216500248.00, 28.479 1669926489.000019343, 2216500248.00, 29.699 1669926490.000019343, 2216500248.00, 30.618 1669926491.000019343, 2216500248.00, 31.103 1669926492.000019343, 2216500248.00, 31.289 1669926493.000019343, 2216500248.00, 31.187 1669926494.000019343, 2216500248.00, 30.748 1669926495.000019343, 2216500248.00, 29.995 1669926496.000019343, 2216500248.00, 28.857 1669926497.000019343, 2216500247.00, 27.373 1669926498.000019343, 2216500247.00, 28.792 1669926499.000019343, 2216500247.00, 29.992 1669926500.000019343, 2216500247.00, 30.702 1669926501.000019343, 2216500247.00, 31.118 1669926502.000019343, 2216500247.00, 31.243 1669926503.000019343, 2216500247.00, 31.044 1669926504.000019343, 2216500247.00, 30.508 1669926505.000019343, 2216500247.00, 29.703 1669926506.000019343, 2216500247.00, 28.479 1669926507.000019343, 2216500246.00, 27.730 1669926508.000019343, 2216500246.00, 29.163 1669926509.000019343, 2216500246.00, 30.220 1669926510.000019343, 2216500246.00, 30.825 1669926511.000019343, 2216500246.00, 31.161 1669926512.000019343, 2216500246.00, 31.183 1669926513.000019343, 2216500246.00, 30.907 1669926514.000019343, 2216500246.00, 30.296 1669926515.000019343, 2216500246.00, 29.424 1669926516.000019343, 2216500246.00, 28.137 1669926517.000019343, 2216500245.00, 28.113 1669926518.000019343, 2216500245.00, 29.449 1669926519.000019343, 2216500245.00, 30.378 1669926520.000019343, 2216500245.00, 30.901 1669926521.000019343, 2216500245.00, 31.157 1669926522.000019343, 2216500245.00, 31.105 1669926523.000019343, 2216500245.00, 30.735 1669926524.000019343, 2216500245.00, 30.111 1669926525.000019343, 2216500245.00, 29.081 1669926526.000019343, 2216500245.00, 27.712 1669926527.000019343, 2216500244.00, 28.456 1669926528.000019343, 2216500244.00, 29.613 1669926529.000019343, 2216500244.00, 30.448 1669926530.000019343, 2216500244.00, 30.966 1669926531.000019343, 2216500244.00, 31.152 1669926532.000019343, 2216500244.00, 31.026 1669926533.000019343, 2216500244.00, 30.627 1669926534.000019343, 2216500244.00, 29.888 1669926535.000019343, 2216500244.00, 28.779 1669926536.000019343, 2216500244.00, 27.304 1669926537.000019343, 2216500243.00, 28.726 1669926538.000019343, 2216500243.00, 29.846 1669926539.000019343, 2216500243.00, 30.588 1669926540.000019343, 2216500243.00, 31.018 1669926541.000019343, 2216500243.00, 31.134 1669926542.000019343, 2216500243.00, 30.968 1669926543.000019343, 2216500243.00, 30.461 1669926544.000019343, 2216500243.00, 29.643 1669926545.000019343, 2216500243.00, 28.474 1669926546.000019343, 2216500242.00, 27.576 1669926547.000019343, 2216500242.00, 28.955 1669926548.000019343, 2216500242.00, 29.984 1669926549.000019343, 2216500242.00, 30.678 1669926550.000019343, 2216500242.00, 31.047 1669926551.000019343, 2216500242.00, 31.100 1669926552.000019343, 2216500242.00, 30.868 1669926553.000019343, 2216500242.00, 30.308 1669926554.000019343, 2216500242.00, 29.359 1669926555.000019343, 2216500242.00, 28.200 1669926556.000019343, 2216500241.00, 27.797 1669926557.000019343, 2216500241.00, 29.222 1669926558.000019343, 2216500241.00, 30.157 1669926559.000019343, 2216500241.00, 30.737 1669926560.000019343, 2216500241.00, 31.058 1669926561.000019343, 2216500241.00, 31.045 1669926562.000019343, 2216500241.00, 30.754 1669926563.000019343, 2216500241.00, 30.116 1669926564.000019343, 2216500241.00, 29.168 1669926565.000019343, 2216500241.00, 27.814 1669926566.000019343, 2216500240.00, 28.202 1669926567.000019343, 2216500240.00, 29.374 1669926568.000019343, 2216500240.00, 30.269 1669926569.000019343, 2216500240.00, 30.861 1669926570.000019343, 2216500240.00, 31.098 1669926571.000019343, 2216500240.00, 31.017 1669926572.000019343, 2216500240.00, 30.645 1669926573.000019343, 2216500240.00, 30.019 1669926574.000019343, 2216500240.00, 28.924 1669926575.000019343, 2216500240.00, 27.543 1669926576.000019343, 2216500239.00, 28.373 1669926577.000019343, 2216500239.00, 29.556 1669926578.000019343, 2216500239.00, 30.400 1669926579.000019343, 2216500239.00, 30.877 1669926580.000019343, 2216500239.00, 31.041 1669926581.000019343, 2216500239.00, 30.928 1669926582.000019343, 2216500239.00, 30.548 1669926583.000019343, 2216500239.00, 29.735 1669926584.000019343, 2216500239.00, 28.468 1669926585.000019343, 2216500238.00, 27.516 1669926586.000019343, 2216500238.00, 29.111 1669926587.000019343, 2216500238.00, 30.155 1669926588.000019343, 2216500238.00, 30.794 1669926589.000019343, 2216500238.00, 31.073 1669926590.000019343, 2216500238.00, 30.998 1669926591.000019343, 2216500238.00, 30.576 1669926592.000019343, 2216500238.00, 29.720 1669926593.000019343, 2216500238.00, 28.431 1669926594.000019343, 2216500237.00, 27.664 1669926595.000019343, 2216500237.00, 29.179 1669926596.000019343, 2216500237.00, 30.222 1669926597.000019343, 2216500237.00, 30.787 1669926598.000019343, 2216500237.00, 31.041 1669926599.000019343, 2216500237.00, 30.956 1669926600.000019343, 2216500237.00, 30.524 1669926601.000019343, 2216500237.00, 29.665 1669926602.000019343, 2216500237.00, 28.338 1669926603.000019343, 2216500236.00, 27.715 1669926604.000019343, 2216500236.00, 29.194 1669926605.000019343, 2216500236.00, 30.179 1669926606.000019343, 2216500236.00, 30.826 1669926607.000019343, 2216500236.00, 31.070 1669926608.000019343, 2216500236.00, 30.952 1669926609.000019343, 2216500236.00, 30.486 1669926610.000019343, 2216500236.00, 29.567 1669926611.000019343, 2216500236.00, 28.261 1669926612.000019343, 2216500235.00, 27.702 1669926613.000019343, 2216500235.00, 29.159 1669926614.000019343, 2216500235.00, 30.205 1669926615.000019343, 2216500235.00, 30.798 1669926616.000019343, 2216500235.00, 31.028 1669926617.000019343, 2216500235.00, 30.901 1669926618.000019343, 2216500235.00, 30.403 1669926619.000019343, 2216500235.00, 29.521 1669926620.000019343, 2216500235.00, 28.256 1669926621.000019343, 2216500234.00, 27.813 1669926622.000019343, 2216500234.00, 29.197 1669926623.000019343, 2216500234.00, 30.178 1669926624.000019343, 2216500234.00, 30.760 1669926625.000019343, 2216500234.00, 30.989 1669926626.000019343, 2216500234.00, 30.884 1669926627.000019343, 2216500234.00, 30.417 1669926628.000019343, 2216500234.00, 29.535 1669926629.000019343, 2216500234.00, 28.270 1669926630.000019343, 2216500233.00, 27.729 1669926631.000019343, 2216500233.00, 29.172 1669926632.000019343, 2216500233.00, 30.098 1669926633.000019343, 2216500233.00, 30.693 1669926634.000019343, 2216500233.00, 30.890 1669926635.000019343, 2216500233.00, 30.727 1669926636.000019343, 2216500233.00, 30.247 1669926637.000019343, 2216500233.00, 29.360 1669926638.000019343, 2216500233.00, 27.988 1669926639.000019343, 2216500232.00, 27.516 1669926640.000019343, 2216500232.00, 29.003 1669926641.000019343, 2216500232.00, 30.008 1669926642.000019343, 2216500232.00, 30.578 1669926643.000019343, 2216500232.00, 30.841 1669926644.000019343, 2216500232.00, 30.711 1669926645.000019343, 2216500232.00, 30.267 1669926646.000019343, 2216500232.00, 29.363 1669926647.000019343, 2216500232.00, 28.054 1669926648.000019343, 2216500231.00, 27.592 1669926649.000019343, 2216500231.00, 29.017 1669926650.000019343, 2216500231.00, 30.011 1669926651.000019343, 2216500231.00, 30.593 1669926652.000019343, 2216500231.00, 30.830 1669926653.000019343, 2216500231.00, 30.716 1669926654.000019343, 2216500231.00, 30.223 1669926655.000019343, 2216500231.00, 29.337 1669926656.000019343, 2216500231.00, 28.030 1669926657.000019343, 2216500230.00, 27.491 1669926658.000019343, 2216500230.00, 28.961 1669926659.000019343, 2216500230.00, 29.976 1669926660.000019343, 2216500230.00, 30.565 1669926661.000019343, 2216500230.00, 30.803 1669926662.000019343, 2216500230.00, 30.661 1669926663.000019343, 2216500230.00, 30.200 1669926664.000019343, 2216500230.00, 29.309 1669926665.000019343, 2216500230.00, 28.008 1669926666.000019343, 2216500229.00, 27.464 1669926667.000019343, 2216500229.00, 28.930 1669926668.000019343, 2216500229.00, 29.944 1669926669.000019343, 2216500229.00, 30.554 1669926670.000019343, 2216500229.00, 30.786 1669926671.000019343, 2216500229.00, 30.697 1669926672.000019343, 2216500229.00, 30.179 1669926673.000019343, 2216500229.00, 29.364 1669926674.000019343, 2216500229.00, 28.048 1669926675.000019343, 2216500228.00, 27.306 1669926676.000019343, 2216500228.00, 28.865 1669926677.000019343, 2216500228.00, 29.905 1669926678.000019343, 2216500228.00, 30.550 1669926679.000019343, 2216500228.00, 30.777 1669926680.000019343, 2216500228.00, 30.670 1669926681.000019343, 2216500228.00, 30.197 1669926682.000019343, 2216500228.00, 29.409 1669926683.000019343, 2216500228.00, 28.140 1669926684.000019343, 2216500227.00, 27.260 1669926685.000019343, 2216500227.00, 28.839 1669926686.000019343, 2216500227.00, 29.857 1669926687.000019343, 2216500227.00, 30.464 1669926688.000019343, 2216500227.00, 30.767 1669926689.000019343, 2216500227.00, 30.682 1669926690.000019343, 2216500227.00, 30.235 1669926691.000019343, 2216500227.00, 29.472 1669926692.000019343, 2216500227.00, 28.237 1669926693.000019343, 2216500226.00, 27.151 1669926694.000019343, 2216500226.00, 28.742 1669926695.000019343, 2216500226.00, 29.810 1669926696.000019343, 2216500226.00, 30.414 1669926697.000019343, 2216500226.00, 30.700 1669926698.000019343, 2216500226.00, 30.667 1669926699.000019343, 2216500226.00, 30.266 1669926700.000019343, 2216500226.00, 29.483 1669926701.000019343, 2216500226.00, 28.237 1669926702.000019343, 2216500225.00, 27.018 1669926703.000019343, 2216500225.00, 28.660 1669926704.000019343, 2216500225.00, 29.732 1669926705.000019343, 2216500225.00, 30.372 1669926706.000019343, 2216500225.00, 30.731 1669926707.000019343, 2216500225.00, 30.678 1669926708.000019343, 2216500225.00, 30.239 1669926709.000019343, 2216500225.00, 29.484 1669926710.000019343, 2216500225.00, 28.316 1669926711.000019343, 2216500224.00, 26.841 1669926712.000019343, 2216500224.00, 28.508 1669926713.000019343, 2216500224.00, 29.602 1669926714.000019343, 2216500224.00, 30.303 1669926715.000019343, 2216500224.00, 30.630 1669926716.000019343, 2216500224.00, 30.623 1669926717.000019343, 2216500224.00, 30.266 1669926718.000019343, 2216500224.00, 29.561 1669926719.000019343, 2216500224.00, 28.514 1669926720.000019343, 2216500223.00, 26.788 1669926721.000019343, 2216500223.00, 28.400 1669926722.000019343, 2216500223.00, 29.532 1669926723.000019343, 2216500223.00, 30.287 1669926724.000019343, 2216500223.00, 30.631 1669926725.000019343, 2216500223.00, 30.667 1669926726.000019343, 2216500223.00, 30.326 1669926727.000019343, 2216500223.00, 29.646 1669926728.000019343, 2216500223.00, 28.599 1669926729.000019343, 2216500223.00, 27.028 1669926730.000019343, 2216500222.00, 28.290 1669926731.000019343, 2216500222.00, 29.445 1669926732.000019343, 2216500222.00, 30.216 1669926733.000019343, 2216500222.00, 30.593 1669926734.000019343, 2216500222.00, 30.641 1669926735.000019343, 2216500222.00, 30.314 1669926736.000019343, 2216500222.00, 29.658 1669926737.000019343, 2216500222.00, 28.548 1669926738.000019343, 2216500222.00, 27.147 1669926739.000019343, 2216500221.00, 28.117 1669926740.000019343, 2216500221.00, 29.333 1669926741.000019343, 2216500221.00, 30.117 1669926742.000019343, 2216500221.00, 30.543 1669926743.000019343, 2216500221.00, 30.632 1669926744.000019343, 2216500221.00, 30.379 1669926745.000019343, 2216500221.00, 29.781 1669926746.000019343, 2216500221.00, 28.745 1669926747.000019343, 2216500221.00, 27.323 1669926748.000019343, 2216500220.00, 27.955 1669926749.000019343, 2216500220.00, 29.115 1669926750.000019343, 2216500220.00, 30.046 1669926751.000019343, 2216500220.00, 30.521 1669926752.000019343, 2216500220.00, 30.657 1669926753.000019343, 2216500220.00, 30.432 1669926754.000019343, 2216500220.00, 29.834 1669926755.000019343, 2216500220.00, 28.821 1669926756.000019343, 2216500220.00, 27.453 1669926757.000019343, 2216500219.00, 27.700 1669926758.000019343, 2216500219.00, 29.000 1669926759.000019343, 2216500219.00, 29.962 1669926760.000019343, 2216500219.00, 30.470 1669926761.000019343, 2216500219.00, 30.622 1669926762.000019343, 2216500219.00, 30.451 1669926763.000019343, 2216500219.00, 29.924 1669926764.000019343, 2216500219.00, 29.019 1669926765.000019343, 2216500219.00, 27.568 1669926766.000019343, 2216500218.00, 27.525 1669926767.000019343, 2216500218.00, 28.900 1669926768.000019343, 2216500218.00, 29.845 1669926769.000019343, 2216500218.00, 30.406 1669926770.000019343, 2216500218.00, 30.648 1669926771.000019343, 2216500218.00, 30.535 1669926772.000019343, 2216500218.00, 30.019 1669926773.000019343, 2216500218.00, 29.206 1669926774.000019343, 2216500218.00, 27.860 1669926775.000019343, 2216500217.00, 27.246 1669926776.000019343, 2216500217.00, 28.658 1669926777.000019343, 2216500217.00, 29.693 1669926778.000019343, 2216500217.00, 30.343 1669926779.000019343, 2216500217.00, 30.583 1669926780.000019343, 2216500217.00, 30.537 1669926781.000019343, 2216500217.00, 30.117 1669926782.000019343, 2216500217.00, 29.294 1669926783.000019343, 2216500217.00, 28.023 1669926784.000019343, 2216500216.00, 26.907 1669926785.000019343, 2216500216.00, 28.562 1669926786.000019343, 2216500216.00, 29.566 1669926787.000019343, 2216500216.00, 30.263 1669926788.000019343, 2216500216.00, 30.553 1669926789.000019343, 2216500216.00, 30.523 1669926790.000019343, 2216500216.00, 30.169 1669926791.000019343, 2216500216.00, 29.485 1669926792.000019343, 2216500216.00, 28.232 1669926793.000019343, 2216500215.00, 26.749 1669926794.000019343, 2216500215.00, 28.307 1669926795.000019343, 2216500215.00, 29.471 1669926796.000019343, 2216500215.00, 30.179 1669926797.000019343, 2216500215.00, 30.532 1669926798.000019343, 2216500215.00, 30.546 1669926799.000019343, 2216500215.00, 30.229 1669926800.000019343, 2216500215.00, 29.572 1669926801.000019343, 2216500215.00, 28.431 1669926802.000019343, 2216500215.00, 26.895 1669926803.000019343, 2216500214.00, 28.044 1669926804.000019343, 2216500214.00, 29.228 1669926805.000019343, 2216500214.00, 30.053 1669926806.000019343, 2216500214.00, 30.448 1669926807.000019343, 2216500214.00, 30.544 1669926808.000019343, 2216500214.00, 30.302 1669926809.000019343, 2216500214.00, 29.657 1669926810.000019343, 2216500214.00, 28.644 1669926811.000019343, 2216500214.00, 27.185 1669926812.000019343, 2216500213.00, 27.719 1669926813.000019343, 2216500213.00, 29.018 1669926814.000019343, 2216500213.00, 29.869 1669926815.000019343, 2216500213.00, 30.335 1669926816.000019343, 2216500213.00, 30.484 1669926817.000019343, 2216500213.00, 30.273 1669926818.000019343, 2216500213.00, 29.758 1669926819.000019343, 2216500213.00, 28.745 1669926820.000019343, 2216500213.00, 27.461 1669926821.000019343, 2216500212.00, 27.389 1669926822.000019343, 2216500212.00, 28.777 1669926823.000019343, 2216500212.00, 29.710 1669926824.000019343, 2216500212.00, 30.314 1669926825.000019343, 2216500212.00, 30.499 1669926826.000019343, 2216500212.00, 30.389 1669926827.000019343, 2216500212.00, 29.892 1669926828.000019343, 2216500212.00, 29.004 1669926829.000019343, 2216500212.00, 27.686 1669926830.000019343, 2216500211.00, 26.994 1669926831.000019343, 2216500211.00, 28.611 1669926832.000019343, 2216500211.00, 29.616 1669926833.000019343, 2216500211.00, 30.224 1669926834.000019343, 2216500211.00, 30.485 1669926835.000019343, 2216500211.00, 30.434 1669926836.000019343, 2216500211.00, 29.931 1669926837.000019343, 2216500211.00, 29.166 1669926838.000019343, 2216500211.00, 28.009 1669926839.000019343, 2216500210.00, 26.701 1669926840.000019343, 2216500210.00, 28.264 1669926841.000019343, 2216500210.00, 29.395 1669926842.000019343, 2216500210.00, 30.062 1669926843.000019343, 2216500210.00, 30.456 1669926844.000019343, 2216500210.00, 30.445 1669926845.000019343, 2216500210.00, 30.099 1669926846.000019343, 2216500210.00, 29.403 1669926847.000019343, 2216500210.00, 28.271 1669926848.000019343, 2216500210.00, 26.794 1669926849.000019343, 2216500209.00, 27.951 1669926850.000019343, 2216500209.00, 29.173 1669926851.000019343, 2216500209.00, 29.941 1669926852.000019343, 2216500209.00, 30.354 1669926853.000019343, 2216500209.00, 30.436 1669926854.000019343, 2216500209.00, 30.187 1669926855.000019343, 2216500209.00, 29.515 1669926856.000019343, 2216500209.00, 28.586 1669926857.000019343, 2216500209.00, 27.335 1669926858.000019343, 2216500208.00, 27.425 1669926859.000019343, 2216500208.00, 28.681 1669926860.000019343, 2216500208.00, 29.682 1669926861.000019343, 2216500208.00, 30.252 1669926862.000019343, 2216500208.00, 30.448 1669926863.000019343, 2216500208.00, 30.302 1669926864.000019343, 2216500208.00, 29.875 1669926865.000019343, 2216500208.00, 28.992 1669926866.000019343, 2216500208.00, 27.812 1669926867.000019343, 2216500207.00, 27.025 1669926868.000019343, 2216500207.00, 28.509 1669926869.000019343, 2216500207.00, 29.554 1669926870.000019343, 2216500207.00, 30.167 1669926871.000019343, 2216500207.00, 30.480 1669926872.000019343, 2216500207.00, 30.450 1669926873.000019343, 2216500207.00, 30.057 1669926874.000019343, 2216500207.00, 29.355 1669926875.000019343, 2216500207.00, 28.220 1669926876.000019343, 2216500206.00, 26.647 1669926877.000019343, 2216500206.00, 28.249 1669926878.000019343, 2216500206.00, 29.375 1669926879.000019343, 2216500206.00, 30.052 1669926880.000019343, 2216500206.00, 30.469 1669926881.000019343, 2216500206.00, 30.453 1669926882.000019343, 2216500206.00, 30.178 1669926883.000019343, 2216500206.00, 29.564 1669926884.000019343, 2216500206.00, 28.550 1669926885.000019343, 2216500206.00, 27.052 1669926886.000019343, 2216500205.00, 27.801 1669926887.000019343, 2216500205.00, 29.177 1669926888.000019343, 2216500205.00, 29.941 1669926889.000019343, 2216500205.00, 30.387 1669926890.000019343, 2216500205.00, 30.523 1669926891.000019343, 2216500205.00, 30.281 1669926892.000019343, 2216500205.00, 29.772 1669926893.000019343, 2216500205.00, 28.838 1669926894.000019343, 2216500205.00, 27.485 1669926895.000019343, 2216500204.00, 27.526 1669926896.000019343, 2216500204.00, 28.866 1669926897.000019343, 2216500204.00, 29.775 1669926898.000019343, 2216500204.00, 30.323 1669926899.000019343, 2216500204.00, 30.550 1669926900.000019343, 2216500204.00, 30.424 1669926901.000019343, 2216500204.00, 29.978 1669926902.000019343, 2216500204.00, 29.131 1669926903.000019343, 2216500204.00, 27.897 1669926904.000019343, 2216500203.00, 27.067 1669926905.000019343, 2216500203.00, 28.528 1669926906.000019343, 2216500203.00, 29.561 1669926907.000019343, 2216500203.00, 30.216 1669926908.000019343, 2216500203.00, 30.526 1669926909.000019343, 2216500203.00, 30.509 1669926910.000019343, 2216500203.00, 30.172 1669926911.000019343, 2216500203.00, 29.454 1669926912.000019343, 2216500203.00, 28.309 1669926913.000019343, 2216500203.00, 26.728 1669926914.000019343, 2216500202.00, 28.195 1669926915.000019343, 2216500202.00, 29.304 1669926916.000019343, 2216500202.00, 30.077 1669926917.000019343, 2216500202.00, 30.484 1669926918.000019343, 2216500202.00, 30.528 1669926919.000019343, 2216500202.00, 30.265 1669926920.000019343, 2216500202.00, 29.652 1669926921.000019343, 2216500202.00, 28.645 1669926922.000019343, 2216500202.00, 27.270 1669926923.000019343, 2216500201.00, 27.654 1669926924.000019343, 2216500201.00, 29.008 1669926925.000019343, 2216500201.00, 29.904 1669926926.000019343, 2216500201.00, 30.407 1669926927.000019343, 2216500201.00, 30.592 1669926928.000019343, 2216500201.00, 30.414 1669926929.000019343, 2216500201.00, 29.878 1669926930.000019343, 2216500201.00, 29.033 1669926931.000019343, 2216500201.00, 27.710 1669926932.000019343, 2216500200.00, 27.259 1669926933.000019343, 2216500200.00, 28.581 1669926934.000019343, 2216500200.00, 29.564 1669926935.000019343, 2216500200.00, 30.174 1669926936.000019343, 2216500200.00, 30.446 1669926937.000019343, 2216500200.00, 30.373 1669926938.000019343, 2216500200.00, 30.023 1669926939.000019343, 2216500200.00, 29.282 1669926940.000019343, 2216500200.00, 28.224 1669926941.000019343, 2216500199.00, 26.690 1669926942.000019343, 2216500199.00, 28.316 1669926943.000019343, 2216500199.00, 29.400 1669926944.000019343, 2216500199.00, 30.107 1669926945.000019343, 2216500199.00, 30.476 1669926946.000019343, 2216500199.00, 30.538 1669926947.000019343, 2216500199.00, 30.248 1669926948.000019343, 2216500199.00, 29.626 1669926949.000019343, 2216500199.00, 28.622 1669926950.000019343, 2216500199.00, 27.093 1669926951.000019343, 2216500198.00, 27.812 1669926952.000019343, 2216500198.00, 29.078 1669926953.000019343, 2216500198.00, 29.865 1669926954.000019343, 2216500198.00, 30.340 1669926955.000019343, 2216500198.00, 30.480 1669926956.000019343, 2216500198.00, 30.251 1669926957.000019343, 2216500198.00, 29.784 1669926958.000019343, 2216500198.00, 28.996 1669926959.000019343, 2216500198.00, 27.721 1669926960.000019343, 2216500197.00, 27.399 1669926961.000019343, 2216500197.00, 28.798 1669926962.000019343, 2216500197.00, 29.807 1669926963.000019343, 2216500197.00, 30.393 1669926964.000019343, 2216500197.00, 30.665 1669926965.000019343, 2216500197.00, 30.619 1669926966.000019343, 2216500197.00, 30.293 1669926967.000019343, 2216500197.00, 29.460 1669926968.000019343, 2216500197.00, 28.299 1669926969.000019343, 2216500196.00, 26.845 1669926970.000019343, 2216500196.00, 28.373 1669926971.000019343, 2216500196.00, 29.449 1669926972.000019343, 2216500196.00, 30.213 1669926973.000019343, 2216500196.00, 30.548 1669926974.000019343, 2216500196.00, 30.647 1669926975.000019343, 2216500196.00, 30.375 1669926976.000019343, 2216500196.00, 29.763 1669926977.000019343, 2216500196.00, 28.764 1669926978.000019343, 2216500196.00, 27.226 1669926979.000019343, 2216500195.00, 27.785 1669926980.000019343, 2216500195.00, 29.076 1669926981.000019343, 2216500195.00, 29.951 1669926982.000019343, 2216500195.00, 30.387 1669926983.000019343, 2216500195.00, 30.543 1669926984.000019343, 2216500195.00, 30.420 1669926985.000019343, 2216500195.00, 29.995 1669926986.000019343, 2216500195.00, 29.066 1669926987.000019343, 2216500195.00, 27.960 1669926988.000019343, 2216500194.00, 27.334 1669926989.000019343, 2216500194.00, 28.645 1669926990.000019343, 2216500194.00, 29.677 1669926991.000019343, 2216500194.00, 30.338 1669926992.000019343, 2216500194.00, 30.595 1669926993.000019343, 2216500194.00, 30.519 1669926994.000019343, 2216500194.00, 30.155 1669926995.000019343, 2216500194.00, 29.431 1669926996.000019343, 2216500194.00, 28.437 1669926997.000019343, 2216500194.00, 26.836 1669926998.000019343, 2216500193.00, 28.171 1669926999.000019343, 2216500193.00, 29.336 1669927000.000019343, 2216500193.00, 30.118 1669927001.000019343, 2216500193.00, 30.522 1669927002.000019343, 2216500193.00, 30.628 1669927003.000019343, 2216500193.00, 30.369 1669927004.000019343, 2216500193.00, 29.758 1669927005.000019343, 2216500193.00, 28.876 1669927006.000019343, 2216500193.00, 27.527 1669927007.000019343, 2216500192.00, 27.673 1669927008.000019343, 2216500192.00, 29.015 1669927009.000019343, 2216500192.00, 29.867 1669927010.000019343, 2216500192.00, 30.391 1669927011.000019343, 2216500192.00, 30.640 1669927012.000019343, 2216500192.00, 30.570 1669927013.000019343, 2216500192.00, 30.120 1669927014.000019343, 2216500192.00, 29.322 1669927015.000019343, 2216500192.00, 28.151 1669927016.000019343, 2216500191.00, 26.979 1669927017.000019343, 2216500191.00, 28.477 1669927018.000019343, 2216500191.00, 29.569 1669927019.000019343, 2216500191.00, 30.166 1669927020.000019343, 2216500191.00, 30.555 1669927021.000019343, 2216500191.00, 30.608 1669927022.000019343, 2216500191.00, 30.309 1669927023.000019343, 2216500191.00, 29.716 1669927024.000019343, 2216500191.00, 28.710 1669927025.000019343, 2216500191.00, 27.252 1669927026.000019343, 2216500190.00, 27.927 1669927027.000019343, 2216500190.00, 29.271 1669927028.000019343, 2216500190.00, 29.981 1669927029.000019343, 2216500190.00, 30.494 1669927030.000019343, 2216500190.00, 30.662 1669927031.000019343, 2216500190.00, 30.497 1669927032.000019343, 2216500190.00, 29.984 1669927033.000019343, 2216500190.00, 29.134 1669927034.000019343, 2216500190.00, 27.904 1669927035.000019343, 2216500189.00, 27.332 1669927036.000019343, 2216500189.00, 28.747 1669927037.000019343, 2216500189.00, 29.709 1669927038.000019343, 2216500189.00, 30.335 1669927039.000019343, 2216500189.00, 30.621 1669927040.000019343, 2216500189.00, 30.544 1669927041.000019343, 2216500189.00, 30.162 1669927042.000019343, 2216500189.00, 29.432 1669927043.000019343, 2216500189.00, 28.352 1669927044.000019343, 2216500189.00, 26.858 1669927045.000019343, 2216500188.00, 28.461 1669927046.000019343, 2216500188.00, 29.516 1669927047.000019343, 2216500188.00, 30.195 1669927048.000019343, 2216500188.00, 30.541 1669927049.000019343, 2216500188.00, 30.649 1669927050.000019343, 2216500188.00, 30.370 1669927051.000019343, 2216500188.00, 29.789 1669927052.000019343, 2216500188.00, 28.839 1669927053.000019343, 2216500188.00, 27.436 1669927054.000019343, 2216500187.00, 27.791 1669927055.000019343, 2216500187.00, 28.953 1669927056.000019343, 2216500187.00, 29.883 1669927057.000019343, 2216500187.00, 30.390 1669927058.000019343, 2216500187.00, 30.606 1669927059.000019343, 2216500187.00, 30.511 1669927060.000019343, 2216500187.00, 30.114 1669927061.000019343, 2216500187.00, 29.341 1669927062.000019343, 2216500187.00, 28.170 1669927063.000019343, 2216500186.00, 27.065 1669927064.000019343, 2216500186.00, 28.539 1669927065.000019343, 2216500186.00, 29.613 1669927066.000019343, 2216500186.00, 30.286 1669927067.000019343, 2216500186.00, 30.639 1669927068.000019343, 2216500186.00, 30.655 1669927069.000019343, 2216500186.00, 30.372 1669927070.000019343, 2216500186.00, 29.698 1669927071.000019343, 2216500186.00, 28.816 1669927072.000019343, 2216500186.00, 27.271 1669927073.000019343, 2216500185.00, 27.850 1669927074.000019343, 2216500185.00, 29.157 1669927075.000019343, 2216500185.00, 29.972 1669927076.000019343, 2216500185.00, 30.460 1669927077.000019343, 2216500185.00, 30.641 1669927078.000019343, 2216500185.00, 30.464 1669927079.000019343, 2216500185.00, 30.040 1669927080.000019343, 2216500185.00, 29.307 1669927081.000019343, 2216500185.00, 28.150 1669927082.000019343, 2216500184.00, 27.291 1669927083.000019343, 2216500184.00, 28.729 1669927084.000019343, 2216500184.00, 29.732 1669927085.000019343, 2216500184.00, 30.362 1669927086.000019343, 2216500184.00, 30.673 1669927087.000019343, 2216500184.00, 30.684 1669927088.000019343, 2216500184.00, 30.394 1669927089.000019343, 2216500184.00, 29.722 1669927090.000019343, 2216500184.00, 28.747 1669927091.000019343, 2216500184.00, 27.283 1669927092.000019343, 2216500183.00, 27.967 1669927093.000019343, 2216500183.00, 29.176 1669927094.000019343, 2216500183.00, 30.049 1669927095.000019343, 2216500183.00, 30.499 1669927096.000019343, 2216500183.00, 30.669 1669927097.000019343, 2216500183.00, 30.487 1669927098.000019343, 2216500183.00, 29.981 1669927099.000019343, 2216500183.00, 29.197 1669927100.000019343, 2216500183.00, 28.006 1669927101.000019343, 2216500182.00, 27.164 1669927102.000019343, 2216500182.00, 28.587 1669927103.000019343, 2216500182.00, 29.662 1669927104.000019343, 2216500182.00, 30.281 1669927105.000019343, 2216500182.00, 30.611 1669927106.000019343, 2216500182.00, 30.651 1669927107.000019343, 2216500182.00, 30.346 1669927108.000019343, 2216500182.00, 29.707 1669927109.000019343, 2216500182.00, 28.754 1669927110.000019343, 2216500182.00, 27.277 1669927111.000019343, 2216500181.00, 27.905 1669927112.000019343, 2216500181.00, 29.112 1669927113.000019343, 2216500181.00, 29.970 1669927114.000019343, 2216500181.00, 30.435 1669927115.000019343, 2216500181.00, 30.636 1669927116.000019343, 2216500181.00, 30.519 1669927117.000019343, 2216500181.00, 30.050 1669927118.000019343, 2216500181.00, 29.255 1669927119.000019343, 2216500181.00, 28.040 1669927120.000019343, 2216500180.00, 27.036 1669927121.000019343, 2216500180.00, 28.535 1669927122.000019343, 2216500180.00, 29.653 1669927123.000019343, 2216500180.00, 30.377 1669927124.000019343, 2216500180.00, 30.711 1669927125.000019343, 2216500180.00, 30.686 1669927126.000019343, 2216500180.00, 30.334 1669927127.000019343, 2216500180.00, 29.661 1669927128.000019343, 2216500180.00, 28.766 1669927129.000019343, 2216500180.00, 27.360 1669927130.000019343, 2216500179.00, 27.871 1669927131.000019343, 2216500179.00, 29.060 1669927132.000019343, 2216500179.00, 29.924 1669927133.000019343, 2216500179.00, 30.426 1669927134.000019343, 2216500179.00, 30.684 1669927135.000019343, 2216500179.00, 30.565 1669927136.000019343, 2216500179.00, 30.111 1669927137.000019343, 2216500179.00, 29.328 1669927138.000019343, 2216500179.00, 28.123 1669927139.000019343, 2216500178.00, 26.997 1669927140.000019343, 2216500178.00, 28.476 1669927141.000019343, 2216500178.00, 29.481 1669927142.000019343, 2216500178.00, 30.187 1669927143.000019343, 2216500178.00, 30.574 1669927144.000019343, 2216500178.00, 30.619 1669927145.000019343, 2216500178.00, 30.348 1669927146.000019343, 2216500178.00, 29.784 1669927147.000019343, 2216500178.00, 28.833 1669927148.000019343, 2216500178.00, 27.407 1669927149.000019343, 2216500177.00, 27.661 1669927150.000019343, 2216500177.00, 28.963 1669927151.000019343, 2216500177.00, 29.892 1669927152.000019343, 2216500177.00, 30.385 1669927153.000019343, 2216500177.00, 30.610 1669927154.000019343, 2216500177.00, 30.487 1669927155.000019343, 2216500177.00, 30.088 1669927156.000019343, 2216500177.00, 29.388 1669927157.000019343, 2216500177.00, 28.263 1669927158.000019343, 2216500176.00, 26.850 1669927159.000019343, 2216500176.00, 28.265 1669927160.000019343, 2216500176.00, 29.376 1669927161.000019343, 2216500176.00, 30.098 1669927162.000019343, 2216500176.00, 30.526 1669927163.000019343, 2216500176.00, 30.629 1669927164.000019343, 2216500176.00, 30.488 1669927165.000019343, 2216500176.00, 29.934 1669927166.000019343, 2216500176.00, 29.082 1669927167.000019343, 2216500176.00, 27.616 1669927168.000019343, 2216500175.00, 27.532 1669927169.000019343, 2216500175.00, 28.819 1669927170.000019343, 2216500175.00, 29.745 1669927171.000019343, 2216500175.00, 30.332 1669927172.000019343, 2216500175.00, 30.591 1669927173.000019343, 2216500175.00, 30.509 1669927174.000019343, 2216500175.00, 30.166 1669927175.000019343, 2216500175.00, 29.471 1669927176.000019343, 2216500175.00, 28.407 1669927177.000019343, 2216500175.00, 26.954 1669927178.000019343, 2216500174.00, 28.061 1669927179.000019343, 2216500174.00, 29.260 1669927180.000019343, 2216500174.00, 30.021 1669927181.000019343, 2216500174.00, 30.495 1669927182.000019343, 2216500174.00, 30.640 1669927183.000019343, 2216500174.00, 30.461 1669927184.000019343, 2216500174.00, 29.982 1669927185.000019343, 2216500174.00, 29.103 1669927186.000019343, 2216500174.00, 27.834 1669927187.000019343, 2216500173.00, 27.180 1669927188.000019343, 2216500173.00, 28.538 1669927189.000019343, 2216500173.00, 29.541 1669927190.000019343, 2216500173.00, 30.212 1669927191.000019343, 2216500173.00, 30.576 1669927192.000019343, 2216500173.00, 30.604 1669927193.000019343, 2216500173.00, 30.259 1669927194.000019343, 2216500173.00, 29.594 1669927195.000019343, 2216500173.00, 28.569 1669927196.000019343, 2216500173.00, 27.228 1669927197.000019343, 2216500172.00, 27.757 1669927198.000019343, 2216500172.00, 28.967 1669927199.000019343, 2216500172.00, 29.867 1669927200.000019343, 2216500172.00, 30.433 1669927201.000019343, 2216500172.00, 30.678 1669927202.000019343, 2216500172.00, 30.577 1669927203.000019343, 2216500172.00, 30.116 1669927204.000019343, 2216500172.00, 29.361 1669927205.000019343, 2216500172.00, 28.195 1669927206.000019343, 2216500171.00, 26.826 1669927207.000019343, 2216500171.00, 28.337 1669927208.000019343, 2216500171.00, 29.348 1669927209.000019343, 2216500171.00, 30.094 1669927210.000019343, 2216500171.00, 30.462 1669927211.000019343, 2216500171.00, 30.555 1669927212.000019343, 2216500171.00, 30.345 1669927213.000019343, 2216500171.00, 29.799 1669927214.000019343, 2216500171.00, 28.919 1669927215.000019343, 2216500171.00, 27.619 1669927216.000019343, 2216500170.00, 27.272 1669927217.000019343, 2216500170.00, 28.638 1669927218.000019343, 2216500170.00, 29.602 1669927219.000019343, 2216500170.00, 30.262 1669927220.000019343, 2216500170.00, 30.575 1669927221.000019343, 2216500170.00, 30.585 1669927222.000019343, 2216500170.00, 30.237 1669927223.000019343, 2216500170.00, 29.520 1669927224.000019343, 2216500170.00, 28.421 1669927225.000019343, 2216500170.00, 27.026 1669927226.000019343, 2216500169.00, 27.860 1669927227.000019343, 2216500169.00, 29.090 1669927228.000019343, 2216500169.00, 29.906 1669927229.000019343, 2216500169.00, 30.438 1669927230.000019343, 2216500169.00, 30.595 1669927231.000019343, 2216500169.00, 30.464 1669927232.000019343, 2216500169.00, 29.976 1669927233.000019343, 2216500169.00, 29.174 1669927234.000019343, 2216500169.00, 27.980 1669927235.000019343, 2216500168.00, 26.826 1669927236.000019343, 2216500168.00, 28.301 1669927237.000019343, 2216500168.00, 29.391 1669927238.000019343, 2216500168.00, 30.103 1669927239.000019343, 2216500168.00, 30.460 1669927240.000019343, 2216500168.00, 30.523 1669927241.000019343, 2216500168.00, 30.340 1669927242.000019343, 2216500168.00, 29.823 1669927243.000019343, 2216500168.00, 28.958 1669927244.000019343, 2216500168.00, 27.601 1669927245.000019343, 2216500167.00, 27.399 1669927246.000019343, 2216500167.00, 28.654 1669927247.000019343, 2216500167.00, 29.690 1669927248.000019343, 2216500167.00, 30.245 1669927249.000019343, 2216500167.00, 30.545 1669927250.000019343, 2216500167.00, 30.512 1669927251.000019343, 2216500167.00, 30.140 1669927252.000019343, 2216500167.00, 29.446 1669927253.000019343, 2216500167.00, 28.429 1669927254.000019343, 2216500167.00, 26.955 1669927255.000019343, 2216500166.00, 27.807 1669927256.000019343, 2216500166.00, 29.052 1669927257.000019343, 2216500166.00, 29.892 1669927258.000019343, 2216500166.00, 30.369 1669927259.000019343, 2216500166.00, 30.524 1669927260.000019343, 2216500166.00, 30.389 1669927261.000019343, 2216500166.00, 29.930 1669927262.000019343, 2216500166.00, 29.169 1669927263.000019343, 2216500166.00, 28.022 1669927264.000019343, 2216500165.00, 26.744 1669927265.000019343, 2216500165.00, 28.267 1669927266.000019343, 2216500165.00, 29.294 1669927267.000019343, 2216500165.00, 30.072 1669927268.000019343, 2216500165.00, 30.408 1669927269.000019343, 2216500165.00, 30.527 1669927270.000019343, 2216500165.00, 30.327 1669927271.000019343, 2216500165.00, 29.840 1669927272.000019343, 2216500165.00, 28.939 1669927273.000019343, 2216500165.00, 27.693 1669927274.000019343, 2216500164.00, 27.357 1669927275.000019343, 2216500164.00, 28.610 1669927276.000019343, 2216500164.00, 29.652 1669927277.000019343, 2216500164.00, 30.214 1669927278.000019343, 2216500164.00, 30.537 1669927279.000019343, 2216500164.00, 30.481 1669927280.000019343, 2216500164.00, 30.178 1669927281.000019343, 2216500164.00, 29.482 1669927282.000019343, 2216500164.00, 28.590 1669927283.000019343, 2216500164.00, 27.151 1669927284.000019343, 2216500163.00, 27.729 1669927285.000019343, 2216500163.00, 29.055 1669927286.000019343, 2216500163.00, 29.859 1669927287.000019343, 2216500163.00, 30.352 1669927288.000019343, 2216500163.00, 30.527 1669927289.000019343, 2216500163.00, 30.415 1669927290.000019343, 2216500163.00, 29.999 1669927291.000019343, 2216500163.00, 29.320 1669927292.000019343, 2216500163.00, 28.221 1669927293.000019343, 2216500163.00, 26.743 1669927294.000019343, 2216500162.00, 28.155 1669927295.000019343, 2216500162.00, 29.225 1669927296.000019343, 2216500162.00, 29.998 1669927297.000019343, 2216500162.00, 30.379 1669927298.000019343, 2216500162.00, 30.506 1669927299.000019343, 2216500162.00, 30.367 1669927300.000019343, 2216500162.00, 29.876 1669927301.000019343, 2216500162.00, 28.996 1669927302.000019343, 2216500162.00, 27.871 1669927303.000019343, 2216500161.00, 26.909 1669927304.000019343, 2216500161.00, 28.324 1669927305.000019343, 2216500161.00, 29.403 1669927306.000019343, 2216500161.00, 30.136 1669927307.000019343, 2216500161.00, 30.519 1669927308.000019343, 2216500161.00, 30.575 1669927309.000019343, 2216500161.00, 30.314 1669927310.000019343, 2216500161.00, 29.744 1669927311.000019343, 2216500161.00, 28.782 1669927312.000019343, 2216500161.00, 27.445 1669927313.000019343, 2216500160.00, 27.298 1669927314.000019343, 2216500160.00, 28.626 1669927315.000019343, 2216500160.00, 29.580 1669927316.000019343, 2216500160.00, 30.149 1669927317.000019343, 2216500160.00, 30.479 1669927318.000019343, 2216500160.00, 30.459 1669927319.000019343, 2216500160.00, 30.104 1669927320.000019343, 2216500160.00, 29.514 1669927321.000019343, 2216500160.00, 28.433 1669927322.000019343, 2216500160.00, 27.139 1669927323.000019343, 2216500159.00, 27.683 1669927324.000019343, 2216500159.00, 28.936 1669927325.000019343, 2216500159.00, 29.767 1669927326.000019343, 2216500159.00, 30.275 1669927327.000019343, 2216500159.00, 30.496 1669927328.000019343, 2216500159.00, 30.377 1669927329.000019343, 2216500159.00, 30.023 1669927330.000019343, 2216500159.00, 29.302 1669927331.000019343, 2216500159.00, 28.225 1669927332.000019343, 2216500159.00, 26.648 1669927333.000019343, 2216500158.00, 27.957 1669927334.000019343, 2216500158.00, 29.114 1669927335.000019343, 2216500158.00, 29.899 1669927336.000019343, 2216500158.00, 30.389 1669927337.000019343, 2216500158.00, 30.588 1669927338.000019343, 2216500158.00, 30.445 1669927339.000019343, 2216500158.00, 29.923 1669927340.000019343, 2216500158.00, 29.048 1669927341.000019343, 2216500158.00, 27.831 1669927342.000019343, 2216500157.00, 26.796 1669927343.000019343, 2216500157.00, 28.197 1669927344.000019343, 2216500157.00, 29.263 1669927345.000019343, 2216500157.00, 29.949 1669927346.000019343, 2216500157.00, 30.333 1669927347.000019343, 2216500157.00, 30.436 1669927348.000019343, 2216500157.00, 30.260 1669927349.000019343, 2216500157.00, 29.775 1669927350.000019343, 2216500157.00, 28.951 1669927351.000019343, 2216500157.00, 27.702 1669927352.000019343, 2216500156.00, 27.240 1669927353.000019343, 2216500156.00, 28.502 1669927354.000019343, 2216500156.00, 29.426 1669927355.000019343, 2216500156.00, 30.037 1669927356.000019343, 2216500156.00, 30.338 1669927357.000019343, 2216500156.00, 30.423 1669927358.000019343, 2216500156.00, 30.229 1669927359.000019343, 2216500156.00, 29.647 1669927360.000019343, 2216500156.00, 28.700 1669927361.000019343, 2216500156.00, 27.371 1669927362.000019343, 2216500155.00, 27.477 1669927363.000019343, 2216500155.00, 28.684 1669927364.000019343, 2216500155.00, 29.636 1669927365.000019343, 2216500155.00, 30.205 1669927366.000019343, 2216500155.00, 30.487 1669927367.000019343, 2216500155.00, 30.464 1669927368.000019343, 2216500155.00, 30.157 1669927369.000019343, 2216500155.00, 29.528 1669927370.000019343, 2216500155.00, 28.571 1669927371.000019343, 2216500155.00, 27.134 1669927372.000019343, 2216500154.00, 27.733 1669927373.000019343, 2216500154.00, 28.908 1669927374.000019343, 2216500154.00, 29.791 1669927375.000019343, 2216500154.00, 30.276 1669927376.000019343, 2216500154.00, 30.531 1669927377.000019343, 2216500154.00, 30.483 1669927378.000019343, 2216500154.00, 30.092 1669927379.000019343, 2216500154.00, 29.376 1669927380.000019343, 2216500154.00, 28.286 1669927381.000019343, 2216500154.00, 26.830 1669927382.000019343, 2216500153.00, 27.971 1669927383.000019343, 2216500153.00, 29.068 1669927384.000019343, 2216500153.00, 29.806 1669927385.000019343, 2216500153.00, 30.280 1669927386.000019343, 2216500153.00, 30.463 1669927387.000019343, 2216500153.00, 30.353 1669927388.000019343, 2216500153.00, 29.944 1669927389.000019343, 2216500153.00, 29.104 1669927390.000019343, 2216500153.00, 28.096 1669927391.000019343, 2216500152.00, 26.611 1669927392.000019343, 2216500152.00, 28.067 1669927393.000019343, 2216500152.00, 29.140 1669927394.000019343, 2216500152.00, 29.936 1669927395.000019343, 2216500152.00, 30.345 1669927396.000019343, 2216500152.00, 30.505 1669927397.000019343, 2216500152.00, 30.312 1669927398.000019343, 2216500152.00, 29.869 1669927399.000019343, 2216500152.00, 29.057 1669927400.000019343, 2216500152.00, 27.868 1669927401.000019343, 2216500151.00, 26.775 1669927402.000019343, 2216500151.00, 28.246 1669927403.000019343, 2216500151.00, 29.284 1669927404.000019343, 2216500151.00, 29.931 1669927405.000019343, 2216500151.00, 30.341 1669927406.000019343, 2216500151.00, 30.435 1669927407.000019343, 2216500151.00, 30.197 1669927408.000019343, 2216500151.00, 29.687 1669927409.000019343, 2216500151.00, 28.785 1669927410.000019343, 2216500151.00, 27.678 1669927411.000019343, 2216500150.00, 26.978 1669927412.000019343, 2216500150.00, 28.399 1669927413.000019343, 2216500150.00, 29.356 1669927414.000019343, 2216500150.00, 29.982 1669927415.000019343, 2216500150.00, 30.321 1669927416.000019343, 2216500150.00, 30.375 1669927417.000019343, 2216500150.00, 30.171 1669927418.000019343, 2216500150.00, 29.636 1669927419.000019343, 2216500150.00, 28.740 1669927420.000019343, 2216500150.00, 27.495 1669927421.000019343, 2216500149.00, 27.163 1669927422.000019343, 2216500149.00, 28.492 1669927423.000019343, 2216500149.00, 29.487 1669927424.000019343, 2216500149.00, 30.072 1669927425.000019343, 2216500149.00, 30.379 1669927426.000019343, 2216500149.00, 30.388 1669927427.000019343, 2216500149.00, 30.070 1669927428.000019343, 2216500149.00, 29.515 1669927429.000019343, 2216500149.00, 28.582 1669927430.000019343, 2216500149.00, 27.233 1669927431.000019343, 2216500148.00, 27.259 1669927432.000019343, 2216500148.00, 28.586 1669927433.000019343, 2216500148.00, 29.486 1669927434.000019343, 2216500148.00, 30.114 1669927435.000019343, 2216500148.00, 30.438 1669927436.000019343, 2216500148.00, 27.983 1669927437.000019343, 2216028557.00, 11.717 1669927438.000019343, 2216028557.00, 11.589 1669927439.000019343, 2216454693.00, 12.432 1669927440.000019343, 2216454693.00, 12.356 1669927441.000019343, 2216454693.00, 12.353 1669927442.000019343, 2216454693.00, 11.890 1669927443.000019343, 2216477420.00, 11.654 1669927444.000019343, 2216477420.00, 11.294 1669927445.000019343, 2216409238.00, 11.112 1669927446.000019343, 2216028556.00, 11.169 1669927447.000019343, 2216028556.00, 11.341 1669927448.000019343, 2216149768.00, 11.468 1669927449.000019343, 2216454692.00, 11.809 1669927450.000019343, 2216454692.00, 12.325 1669927451.000019343, 2216454692.00, 11.881 1669927452.000019343, 2216477419.00, 11.726 1669927453.000019343, 2216477419.00, 11.749 1669927454.000019343, 2216477419.00, 11.743 1669927455.000019343, 2216477419.00, 11.054 1669927456.000019343, 2216028555.00, 10.857 1669927457.000019343, 2216149767.00, 11.203 1669927458.000019343, 2216149767.00, 11.215 1669927459.000019343, 2216454691.00, 11.506 1669927460.000019343, 2216454691.00, 11.742 1669927461.000019343, 2216454691.00, 11.826 1669927462.000019343, 2216477418.00, 11.515 1669927463.000019343, 2216477418.00, 11.309 1669927464.000019343, 2216477418.00, 11.181 1669927465.000019343, 2216477418.00, 10.840 1669927466.000019343, 2216028554.00, 10.632 1669927467.000019343, 2216149766.00, 10.946 1669927468.000019343, 2216149766.00, 11.254 1669927469.000019343, 2216454690.00, 11.778 1669927470.000019343, 2216454690.00, 11.935 1669927471.000019343, 2216454690.00, 11.740 1669927472.000019343, 2216454690.00, 11.534 1669927473.000019343, 2216477417.00, 11.263 1669927474.000019343, 2216477417.00, 11.178 1669927475.000019343, 2216221735.00, 10.570 1669927476.000019343, 2216028553.00, 11.269 1669927477.000019343, 2216028553.00, 11.435 1669927478.000019343, 2216454689.00, 11.437 1669927479.000019343, 2216454689.00, 11.676 1669927480.000019343, 2216454689.00, 12.010 1669927481.000019343, 2216454689.00, 11.810 1669927482.000019343, 2216477416.00, 11.836 1669927483.000019343, 2216477416.00, 11.164 1669927484.000019343, 2216477416.00, 11.131 1669927485.000019343, 2216221734.00, 10.796 1669927486.000019343, 2216221734.00, 10.746 1669927487.000019343, 2216028552.00, 11.455 1669927488.000019343, 2216454688.00, 11.769 1669927489.000019343, 2216454688.00, 12.146 1669927490.000019343, 2216454688.00, 11.987 1669927491.000019343, 2216454688.00, 12.107 1669927492.000019343, 2216477415.00, 11.798 1669927493.000019343, 2216477415.00, 11.614 1669927494.000019343, 2216477415.00, 11.096 1669927495.000019343, 2216028551.00, 10.697 1669927496.000019343, 2216028551.00, 11.286 1669927497.000019343, 2216028551.00, 11.250 1669927498.000019343, 2216454687.00, 11.757 1669927499.000019343, 2216454687.00, 12.023 1669927500.000019343, 2216454687.00, 12.186 1669927501.000019343, 2216454687.00, 11.812 1669927502.000019343, 2216477414.00, 11.479 1669927503.000019343, 2216477414.00, 11.502 1669927504.000019343, 2216477414.00, 11.364 1669927505.000019343, 2216409232.00, 11.225 1669927506.000019343, 2216028550.00, 11.075 1669927507.000019343, 2216454686.00, 11.335 1669927508.000019343, 2216454686.00, 11.801 1669927509.000019343, 2216454686.00, 12.113 1669927510.000019343, 2216454686.00, 12.327 1669927511.000019343, 2216454686.00, 12.178 1669927512.000019343, 2216477413.00, 11.895 1669927513.000019343, 2216477413.00, 11.368 1669927514.000019343, 2216477413.00, 11.348 1669927515.000019343, 2216028549.00, 10.771 1669927516.000019343, 2216028549.00, 11.186 1669927517.000019343, 2216149761.00, 11.425 1669927518.000019343, 2216454685.00, 11.696 1669927519.000019343, 2216454685.00, 12.365 1669927520.000019343, 2216454685.00, 12.280 1669927521.000019343, 2216454685.00, 12.145 1669927522.000019343, 2216454685.00, 11.558 1669927523.000019343, 2216477412.00, 11.296 1669927524.000019343, 2216477412.00, 11.133 1669927525.000019343, 2216028548.00, 11.000 1669927526.000019343, 2216028548.00, 11.052 1669927527.000019343, 2216454684.00, 11.256 1669927528.000019343, 2216454684.00, 11.645 1669927529.000019343, 2216454684.00, 12.312 1669927530.000019343, 2216454684.00, 12.345 1669927531.000019343, 2216454684.00, 12.303 1669927532.000019343, 2216454684.00, 11.898 1669927533.000019343, 2216477411.00, 11.285 1669927534.000019343, 2216477411.00, 11.058 1669927535.000019343, 2216409229.00, 10.879 1669927536.000019343, 2216028547.00, 11.181 1669927537.000019343, 2216028547.00, 11.284 1669927538.000019343, 2216454683.00, 11.456 1669927539.000019343, 2216454683.00, 11.806 1669927540.000019343, 2216454683.00, 12.082 1669927541.000019343, 2216454683.00, 12.154 1669927542.000019343, 2216477410.00, 11.638 1669927543.000019343, 2216477410.00, 11.171 1669927544.000019343, 2216477410.00, 11.148 1669927545.000019343, 2216477410.00, 10.872 1669927546.000019343, 2216028546.00, 10.747 1669927547.000019343, 2216149758.00, 11.322 1669927548.000019343, 2216149758.00, 11.354 1669927549.000019343, 2216454682.00, 12.124 1669927550.000019343, 2216454682.00, 12.059 1669927551.000019343, 2216454682.00, 12.101 1669927552.000019343, 2216454682.00, 11.742 1669927553.000019343, 2216477409.00, 11.592 1669927554.000019343, 2216477409.00, 11.227 1669927555.000019343, 2216477409.00, 11.009 1669927556.000019343, 2216028545.00, 10.594 1669927557.000019343, 2216149757.00, 11.006 1669927558.000019343, 2216149757.00, 11.639 1669927559.000019343, 2216454681.00, 11.690 1669927560.000019343, 2216454681.00, 12.374 1669927561.000019343, 2216454681.00, 12.135 1669927562.000019343, 2216454681.00, 11.973 1669927563.000019343, 2216454681.00, 11.274 1669927564.000019343, 2216477408.00, 11.317 1669927565.000019343, 2216409226.00, 10.841 1669927566.000019343, 2216028544.00, 11.166 1669927567.000019343, 2216028544.00, 11.435 1669927568.000019343, 2216149756.00, 11.507 1669927569.000019343, 2216149756.00, 11.841 1669927570.000019343, 2216454680.00, 12.289 1669927571.000019343, 2216454680.00, 12.601 1669927572.000019343, 2216454680.00, 12.097 1669927573.000019343, 2216454680.00, 11.581 1669927574.000019343, 2216477407.00, 11.303 1669927575.000019343, 2216477407.00, 10.868 1669927576.000019343, 2216409225.00, 10.697 1669927577.000019343, 2216149755.00, 11.124 1669927578.000019343, 2216149755.00, 11.379 1669927579.000019343, 2216454679.00, 11.946 1669927580.000019343, 2216454679.00, 11.968 1669927581.000019343, 2216454679.00, 12.266 1669927582.000019343, 2216454679.00, 12.008 1669927583.000019343, 2216477406.00, 11.470 1669927584.000019343, 2216477406.00, 11.216 1669927585.000019343, 2216477406.00, 10.838 1669927586.000019343, 2216477406.00, 10.537 1669927587.000019343, 2216028542.00, 10.658 1669927588.000019343, 2216149754.00, 11.248 1669927589.000019343, 2216454678.00, 11.643 1669927590.000019343, 2216454678.00, 11.914 1669927591.000019343, 2216454678.00, 11.971 1669927592.000019343, 2216454678.00, 11.862 1669927593.000019343, 2216454678.00, 11.641 1669927594.000019343, 2216477405.00, 11.690 1669927595.000019343, 2216477405.00, 11.192 1669927596.000019343, 2216221723.00, 10.892 1669927597.000019343, 2216028541.00, 10.672 1669927598.000019343, 2216454677.00, 11.287 1669927599.000019343, 2216454677.00, 11.694 1669927600.000019343, 2216454677.00, 11.909 1669927601.000019343, 2216454677.00, 12.184 1669927602.000019343, 2216454677.00, 11.614 1669927603.000019343, 2216477404.00, 11.657 1669927604.000019343, 2216477404.00, 11.235 1669927605.000019343, 2216477404.00, 11.170 1669927606.000019343, 2216221722.00, 10.952 1669927607.000019343, 2216149752.00, 9.744 1669927608.000019343, 2216454676.00, 2.687 1669927609.000019343, 2216452782.00, 3.055 1669927610.000019343, 2216452782.00, 2.960 1669927611.000019343, 2216202782.00, 3.888 1669927612.000019343, 2216206570.00, 3.423 1669927613.000019343, 2216452782.00, 5.357 1669927614.000019343, 2216448994.00, 3.145 1669927615.000019343, 2216316418.00, 4.259 1669927616.000019343, 2216316418.00, 3.858 1669927617.000019343, 2216153539.00, 3.441 1669927618.000019343, 2216155433.00, 3.482 1669927619.000019343, 2216151645.00, 2.916 1669927620.000019343, 2216153539.00, 2.587 1669927621.000019343, 2216151645.00, 3.209 1669927622.000019343, 2216452781.00, 3.443 1669927623.000019343, 2216380811.00, 3.726 1669927624.000019343, 2216380811.00, 3.445 1669927625.000019343, 2216380811.00, 5.280 1669927626.000019343, 2216378917.00, 4.973 1669927627.000019343, 2216380811.00, 5.039 1669927628.000019343, 2216157326.00, 2.561 1669927629.000019343, 2216157326.00, 2.588 1669927630.000019343, 2216151644.00, 2.677 1669927631.000019343, 2216384598.00, 2.710 1669927632.000019343, 2216416795.00, 2.706 1669927633.000019343, 2216382704.00, 3.798 1669927634.000019343, 2216380810.00, 3.568 1669927635.000019343, 2216378916.00, 3.912 1669927636.000019343, 2216380810.00, 3.749 1669927637.000019343, 2216378916.00, 2.744 1669927638.000019343, 2216456567.00, 2.864 1669927639.000019343, 2216456567.00, 4.634 1669927640.000019343, 2216456567.00, 3.505 1669927641.000019343, 2216452779.00, 3.409 1669927642.000019343, 2215958461.00, 3.839 1669927643.000019343, 2216382703.00, 3.158 1669927644.000019343, 2216382703.00, 4.560 1669927645.000019343, 2216161112.00, 2.547 1669927646.000019343, 2216413006.00, 2.469 1669927647.000019343, 2216157324.00, 2.062 1669927648.000019343, 2216456566.00, 2.428 1669927649.000019343, 2216316415.00, 1.723 1669927650.000019343, 2215958460.00, 2.228 1669927651.000019343, 2216153536.00, 2.426 1669927652.000019343, 2216454672.00, 3.685 1669927653.000019343, 2216382702.00, 3.841 1669927654.000019343, 2216454672.00, 3.319 1669927655.000019343, 2216382702.00, 3.407 1669927656.000019343, 2216378914.00, 3.412 1669927657.000019343, 2216375126.00, 3.470 1669927658.000019343, 2216153535.00, 3.121 1669927659.000019343, 2216149747.00, 3.377 1669927660.000019343, 2216153535.00, 3.540 1669927661.000019343, 2216151641.00, 3.056 1669927662.000019343, 2216454671.00, 2.400 1669927663.000019343, 2216414898.00, 2.718 1669927664.000019343, 2216382701.00, 2.668 1669927665.000019343, 2216450883.00, 3.261 1669927666.000019343, 2216378913.00, 2.877 1669927667.000019343, 2216314519.00, 3.106 1669927668.000019343, 2216377019.00, 2.857 1669927669.000019343, 2216456564.00, 3.667 1669927670.000019343, 2216454670.00, 3.308 1669927671.000019343, 2216456564.00, 4.315 1669927672.000019343, 2216454670.00, 5.047 1669927673.000019343, 2216454670.00, 5.157 1669927674.000019343, 2216454670.00, 5.498 1669927675.000019343, 2216452776.00, 4.207 1669927676.000019343, 2215952776.00, 3.003 1669927677.000019343, 2216378912.00, 2.926 1669927678.000019343, 2216456563.00, 3.073 1669927679.000019343, 2216159215.00, 3.356 1669927680.000019343, 2216454669.00, 3.426 1669927681.000019343, 2216456563.00, 3.375 1669927682.000019343, 2216454669.00, 5.248 1669927683.000019343, 2216452775.00, 4.641 1669927684.000019343, 2216454669.00, 4.735 1669927685.000019343, 2215952775.00, 3.394 1669927686.000019343, 2216159214.00, 2.855 1669927687.000019343, 2216155426.00, 3.758 1669927688.000019343, 2216159214.00, 4.891 1669927689.000019343, 2216155426.00, 4.609 1669927690.000019343, 2216155426.00, 4.616 1669927691.000019343, 2216149744.00, 4.185 1669927692.000019343, 2216454668.00, 4.617 1669927693.000019343, 2216452774.00, 3.548 1669927694.000019343, 2216384592.00, 3.046 1669927695.000019343, 2216382698.00, 3.856 1669927696.000019343, 2216159213.00, 5.126 1669927697.000019343, 2216159213.00, 5.494 1669927698.000019343, 2216159213.00, 3.849 1669927699.000019343, 2216157319.00, 4.032 1669927700.000019343, 2216155425.00, 3.601 1669927701.000019343, 2216149743.00, 6.344 1669927702.000019343, 2216454667.00, 12.286 1669927703.000019343, 2216454667.00, 11.883 1669927704.000019343, 2216454667.00, 11.993 1669927705.000019343, 2216477394.00, 11.503 1669927706.000019343, 2216477394.00, 11.532 1669927707.000019343, 2216073985.00, 10.811 1669927708.000019343, 2216409212.00, 10.858 1669927709.000019343, 2216409212.00, 10.723 1669927710.000019343, 2216454666.00, 11.157 1669927711.000019343, 2216454666.00, 11.455 1669927712.000019343, 2216454666.00, 12.038 1669927713.000019343, 2216454666.00, 12.172 1669927714.000019343, 2216454666.00, 11.897 1669927715.000019343, 2216454666.00, 11.558 1669927716.000019343, 2216477393.00, 11.536 1669927717.000019343, 2216477393.00, 11.543 1669927718.000019343, 2216477393.00, 10.817 1669927719.000019343, 2216149741.00, 10.752 1669927720.000019343, 2216149741.00, 11.258 1669927721.000019343, 2216454665.00, 11.550 1669927722.000019343, 2216149741.00, 11.790 1669927723.000019343, 2216454665.00, 11.961 1669927724.000019343, 2215895953.00, 11.810 1669927725.000019343, 2216477392.00, 11.576 1669927726.000019343, 2216477392.00, 11.634 1669927727.000019343, 2216477392.00, 11.856 1669927728.000019343, 2216477392.00, 11.633 1669927729.000019343, 2216155422.00, 10.622 1669927730.000019343, 2216149740.00, 10.808 1669927731.000019343, 2216149740.00, 11.334 1669927732.000019343, 2216454664.00, 11.921 1669927733.000019343, 2216454664.00, 11.944 1669927734.000019343, 2216454664.00, 12.090 1669927735.000019343, 2216454664.00, 11.696 1669927736.000019343, 2216477391.00, 11.840 1669927737.000019343, 2216477391.00, 11.707 1669927738.000019343, 2216477391.00, 11.330 1669927739.000019343, 2216477391.00, 11.043 1669927740.000019343, 2216028527.00, 10.639 1669927741.000019343, 2216149739.00, 11.384 1669927742.000019343, 2216454663.00, 11.832 1669927743.000019343, 2216454663.00, 12.107 1669927744.000019343, 2216454663.00, 12.156 1669927745.000019343, 2216454663.00, 11.962 1669927746.000019343, 2216477390.00, 11.565 1669927747.000019343, 2216477390.00, 11.542 1669927748.000019343, 2216477390.00, 11.412 1669927749.000019343, 2216477390.00, 10.850 1669927750.000019343, 2216149738.00, 10.846 1669927751.000019343, 2216149738.00, 10.943 1669927752.000019343, 2216149738.00, 11.435 1669927753.000019343, 2216454662.00, 11.940 1669927754.000019343, 2216454662.00, 12.240 1669927755.000019343, 2216454662.00, 11.938 1669927756.000019343, 2216454662.00, 11.686 1669927757.000019343, 2216477389.00, 11.405 1669927758.000019343, 2216477389.00, 11.425 1669927759.000019343, 2216477389.00, 10.966 1669927760.000019343, 2216028525.00, 10.425 1669927761.000019343, 2216149737.00, 11.161 1669927762.000019343, 2216454661.00, 11.469 1669927763.000019343, 2216149737.00, 11.544 1669927764.000019343, 2216454661.00, 12.071 1669927765.000019343, 2216454661.00, 12.057 1669927766.000019343, 2216454661.00, 11.949 1669927767.000019343, 2216454661.00, 11.380 1669927768.000019343, 2216477388.00, 11.118 1669927769.000019343, 2216477388.00, 11.155 1669927770.000019343, 2216409206.00, 10.341 1669927771.000019343, 2216149736.00, 11.005 1669927772.000019343, 2216149736.00, 11.360 1669927773.000019343, 2216454660.00, 11.832 1669927774.000019343, 2216454660.00, 12.195 1669927775.000019343, 2216454660.00, 12.240 1669927776.000019343, 2216454660.00, 12.221 1669927777.000019343, 2216454660.00, 11.745 1669927778.000019343, 2216454660.00, 11.182 1669927779.000019343, 2216477387.00, 10.838 1669927780.000019343, 2216477387.00, 10.630 1669927781.000019343, 2216155417.00, 10.529 1669927782.000019343, 2216149735.00, 11.113 1669927783.000019343, 2216454659.00, 11.458 1669927784.000019343, 2216454659.00, 12.321 1669927785.000019343, 2216454659.00, 12.395 1669927786.000019343, 2216454659.00, 12.339 1669927787.000019343, 2216454659.00, 12.160 1669927788.000019343, 2216454659.00, 11.291 1669927789.000019343, 2216477386.00, 10.848 1669927790.000019343, 2216477386.00, 10.628 1669927791.000019343, 2216028522.00, 10.777 1669927792.000019343, 2216028522.00, 11.180 1669927793.000019343, 2216149734.00, 11.578 1669927794.000019343, 2216454658.00, 11.747 1669927795.000019343, 2216454658.00, 12.395 1669927796.000019343, 2216454658.00, 12.466 1669927797.000019343, 2216454658.00, 12.366 1669927798.000019343, 2216454658.00, 12.029 1669927799.000019343, 2216477385.00, 11.042 1669927800.000019343, 2216477385.00, 10.951 1669927801.000019343, 2216409203.00, 10.719 1669927802.000019343, 2216149733.00, 10.851 1669927803.000019343, 2216149733.00, 11.209 1669927804.000019343, 2216149733.00, 11.485 1669927805.000019343, 2216454657.00, 12.027 1669927806.000019343, 2216454657.00, 12.208 1669927807.000019343, 2216454657.00, 12.042 1669927808.000019343, 2216454657.00, 11.784 1669927809.000019343, 2216477384.00, 11.392 1669927810.000019343, 2216477384.00, 11.438 1669927811.000019343, 2216477384.00, 11.011 1669927812.000019343, 2216155414.00, 11.001 1669927813.000019343, 2216149732.00, 11.338 1669927814.000019343, 2216149732.00, 11.575 1669927815.000019343, 2216149732.00, 11.973 1669927816.000019343, 2216454656.00, 11.834 1669927817.000019343, 2216454656.00, 12.306 1669927818.000019343, 2216454656.00, 11.949 1669927819.000019343, 2216454656.00, 11.590 1669927820.000019343, 2216477383.00, 11.268 1669927821.000019343, 2216477383.00, 11.254 1669927822.000019343, 2216155413.00, 10.573 1669927823.000019343, 2216155413.00, 11.102 1669927824.000019343, 2216149731.00, 10.979 1669927825.000019343, 2216149731.00, 11.209 1669927826.000019343, 2216454655.00, 11.187 1669927827.000019343, 2216454655.00, 11.533 1669927828.000019343, 2216454655.00, 11.843 1669927829.000019343, 2216454655.00, 11.198 1669927830.000019343, 2216454655.00, 10.861 1669927831.000019343, 2216477382.00, 10.627 1669927832.000019343, 2216477382.00, 10.288 1669927833.000019343, 2216155412.00, 10.305 1669927834.000019343, 2216149730.00, 10.908 1669927835.000019343, 2216149730.00, 11.239 1669927836.000019343, 2216149730.00, 11.276 1669927837.000019343, 2216149730.00, 11.251 1669927838.000019343, 2216454654.00, 11.588 1669927839.000019343, 2216454654.00, 11.661 1669927840.000019343, 2216454654.00, 10.927 1669927841.000019343, 2216477381.00, 10.587 1669927842.000019343, 2216477381.00, 10.255 1669927843.000019343, 2216477381.00, 9.877 1669927844.000019343, 2216149729.00, 8.736 1669927845.000019343, 2216155411.00, 2.967 1669927846.000019343, 2216454653.00, 10.590 1669927847.000019343, 2216454653.00, 11.060 1669927848.000019343, 2216454653.00, 11.419 1669927849.000019343, 2216454653.00, 11.492 1669927850.000019343, 2216454653.00, 10.840 1669927851.000019343, 2216477380.00, 10.794 1669927852.000019343, 2216477380.00, 10.515 1669927853.000019343, 2216477380.00, 10.226 1669927854.000019343, 2216409198.00, 10.108 1669927855.000019343, 2216149728.00, 10.396 1669927856.000019343, 2216149728.00, 10.704 1669927857.000019343, 2216454652.00, 11.109 1669927858.000019343, 2216454652.00, 11.181 1669927859.000019343, 2216454652.00, 11.172 1669927860.000019343, 2216454652.00, 11.062 1669927861.000019343, 2216477379.00, 11.318 1669927862.000019343, 2216477379.00, 10.680 1669927863.000019343, 2216409197.00, 10.432 1669927864.000019343, 2216409197.00, 10.310 1669927865.000019343, 2216409197.00, 10.008 1669927866.000019343, 2216149727.00, 10.404 1669927867.000019343, 2216454651.00, 10.661 1669927868.000019343, 2216454651.00, 11.024 1669927869.000019343, 2216454651.00, 11.205 1669927870.000019343, 2216454651.00, 10.932 1669927871.000019343, 2216454651.00, 10.866 1669927872.000019343, 2216477378.00, 11.121 1669927873.000019343, 2216477378.00, 10.253 1669927874.000019343, 2216409196.00, 9.987 1669927875.000019343, 2216028514.00, 10.108 1669927876.000019343, 2216028514.00, 10.294 1669927877.000019343, 2216454650.00, 10.668 1669927878.000019343, 2216454650.00, 10.980 1669927879.000019343, 2216454650.00, 11.484 1669927880.000019343, 2216454650.00, 11.181 1669927881.000019343, 2216454650.00, 11.377 1669927882.000019343, 2216454650.00, 10.847 1669927883.000019343, 2216477377.00, 10.824 1669927884.000019343, 2216409195.00, 10.471 1669927885.000019343, 2216409195.00, 10.328 1669927886.000019343, 2216221695.00, 10.101 1669927887.000019343, 2216454649.00, 10.890 1669927888.000019343, 2216454649.00, 11.125 1669927889.000019343, 2216454649.00, 11.412 1669927890.000019343, 2216454649.00, 11.640 1669927891.000019343, 2216454649.00, 11.565 1669927892.000019343, 2216454649.00, 11.347 1669927893.000019343, 2216454649.00, 10.615 1669927894.000019343, 2216477376.00, 10.678 1669927895.000019343, 2216477376.00, 10.317 1669927896.000019343, 2216028512.00, 9.872 1669927897.000019343, 2216149724.00, 10.315 1669927898.000019343, 2216149724.00, 10.718 1669927899.000019343, 2216149724.00, 10.974 1669927900.000019343, 2216454648.00, 11.188 1669927901.000019343, 2216454648.00, 11.337 1669927902.000019343, 2216454648.00, 11.084 1669927903.000019343, 2216477375.00, 11.127 1669927904.000019343, 2216477375.00, 11.080 1669927905.000019343, 2216477375.00, 10.794 1669927906.000019343, 2216409193.00, 10.216 1669927907.000019343, 2216155405.00, 9.969 1669927908.000019343, 2216149723.00, 10.173 1669927909.000019343, 2216454647.00, 10.919 1669927910.000019343, 2216454647.00, 11.174 1669927911.000019343, 2216454647.00, 11.175 1669927912.000019343, 2216454647.00, 11.329 1669927913.000019343, 2216477374.00, 10.841 1669927914.000019343, 2216477374.00, 10.709 1669927915.000019343, 2216477374.00, 10.795 1669927916.000019343, 2216477374.00, 10.832 1669927917.000019343, 2216409192.00, 9.929 1669927918.000019343, 2216149722.00, 10.415 1669927919.000019343, 2216149722.00, 10.529 1669927920.000019343, 2216454646.00, 11.220 1669927921.000019343, 2216454646.00, 11.269 1669927922.000019343, 2216454646.00, 11.449 1669927923.000019343, 2216454646.00, 11.221 1669927924.000019343, 2216477373.00, 10.779 1669927925.000019343, 2216477373.00, 10.513 1669927926.000019343, 2216477373.00, 10.580 1669927927.000019343, 2216477373.00, 10.169 1669927928.000019343, 2216221691.00, 10.013 1669927929.000019343, 2216149721.00, 10.127 1669927930.000019343, 2216454645.00, 10.746 1669927931.000019343, 2216454645.00, 11.476 1669927932.000019343, 2216454645.00, 11.595 1669927933.000019343, 2216454645.00, 11.605 1669927934.000019343, 2216454645.00, 11.243 1669927935.000019343, 2216477372.00, 10.829 1669927936.000019343, 2216477372.00, 10.611 1669927937.000019343, 2216477372.00, 10.416 1669927938.000019343, 2216477372.00, 10.039 1669927939.000019343, 2216149720.00, 9.982 1669927940.000019343, 2216149720.00, 10.623 1669927941.000019343, 2216454644.00, 11.155 1669927942.000019343, 2216454644.00, 11.464 1669927943.000019343, 2216454644.00, 11.502 1669927944.000019343, 2216454644.00, 11.589 1669927945.000019343, 2216454644.00, 11.217 1669927946.000019343, 2216477371.00, 10.774 1669927947.000019343, 2216477371.00, 10.552 1669927948.000019343, 2216477371.00, 10.159 1669927949.000019343, 2216149719.00, 9.861 1669927950.000019343, 2216409189.00, 10.225 1669927951.000019343, 2216149719.00, 10.736 1669927952.000019343, 2216454643.00, 11.135 1669927953.000019343, 2216454643.00, 11.650 1669927954.000019343, 2216454643.00, 11.737 1669927955.000019343, 2216454643.00, 11.441 1669927956.000019343, 2216454643.00, 11.315 1669927957.000019343, 2216477370.00, 10.737 1669927958.000019343, 2216409188.00, 10.145 1669927959.000019343, 2216409188.00, 9.864 1669927960.000019343, 2216028506.00, 10.131 1669927961.000019343, 2216149718.00, 10.683 1669927962.000019343, 2216149718.00, 11.186 1669927963.000019343, 2216454642.00, 11.529 1669927964.000019343, 2216454642.00, 11.802 1669927965.000019343, 2216454642.00, 11.704 1669927966.000019343, 2216454642.00, 11.472 1669927967.000019343, 2216454642.00, 10.905 1669927968.000019343, 2216477369.00, 10.351 1669927969.000019343, 2216477369.00, 10.043 1669927970.000019343, 2216028505.00, 10.073 1669927971.000019343, 2216028505.00, 10.486 1669927972.000019343, 2216149717.00, 10.550 1669927973.000019343, 2216454641.00, 11.010 1669927974.000019343, 2216454641.00, 11.491 1669927975.000019343, 2216454641.00, 11.919 1669927976.000019343, 2216454641.00, 11.585 1669927977.000019343, 2216454641.00, 11.617 1669927978.000019343, 2216454641.00, 10.790 1669927979.000019343, 2216477368.00, 10.281 1669927980.000019343, 2216409186.00, 10.087 1669927981.000019343, 2216028504.00, 10.199 1669927982.000019343, 2216149716.00, 10.607 1669927983.000019343, 2216149716.00, 10.748 1669927984.000019343, 2216149716.00, 11.452 1669927985.000019343, 2216149716.00, 11.235 1669927986.000019343, 2216454640.00, 11.419 1669927987.000019343, 2216454640.00, 11.259 1669927988.000019343, 2216454640.00, 10.877 1669927989.000019343, 2216477367.00, 10.965 1669927990.000019343, 2216477367.00, 10.829 1669927991.000019343, 2216477367.00, 10.275 1669927992.000019343, 2216155397.00, 10.539 1669927993.000019343, 2216149715.00, 10.719 1669927994.000019343, 2216149715.00, 10.711 1669927995.000019343, 2216454639.00, 11.145 1669927996.000019343, 2216454639.00, 11.371 1669927997.000019343, 2216454639.00, 11.526 1669927998.000019343, 2216454639.00, 11.102 1669927999.000019343, 2215895927.00, 10.712 1669928000.000019343, 2216477366.00, 10.578 1669928001.000019343, 2216477366.00, 10.378 1669928002.000019343, 2216409184.00, 9.842 1669928003.000019343, 2216149714.00, 10.440 1669928004.000019343, 2216149714.00, 10.913 1669928005.000019343, 2216454638.00, 11.047 1669928006.000019343, 2216149714.00, 11.403 1669928007.000019343, 2216454638.00, 11.658 1669928008.000019343, 2216454638.00, 11.667 1669928009.000019343, 2216454638.00, 11.260 1669928010.000019343, 2216454638.00, 10.755 1669928011.000019343, 2216477365.00, 10.262 1669928012.000019343, 2216477365.00, 10.099 1669928013.000019343, 2216028501.00, 9.711 1669928014.000019343, 2216149713.00, 10.664 1669928015.000019343, 2216149713.00, 10.781 1669928016.000019343, 2216454637.00, 11.166 1669928017.000019343, 2216454637.00, 11.630 1669928018.000019343, 2216454637.00, 11.947 1669928019.000019343, 2216454637.00, 11.719 1669928020.000019343, 2216454637.00, 11.352 1669928021.000019343, 2216454637.00, 10.771 1669928022.000019343, 2216477364.00, 10.507 1669928023.000019343, 2216409182.00, 9.945 1669928024.000019343, 2216149712.00, 9.887 1669928025.000019343, 2216149712.00, 10.713 1669928026.000019343, 2216149712.00, 10.471 1669928027.000019343, 2216454636.00, 10.306 1669928028.000019343, 2216454636.00, 10.671 1669928029.000019343, 2216454636.00, 11.030 1669928030.000019343, 2216477363.00, 10.783 1669928031.000019343, 2216477363.00, 11.111 1669928032.000019343, 2216477363.00, 10.913 1669928033.000019343, 2216477363.00, 10.958 1669928034.000019343, 2216477363.00, 10.839 1669928035.000019343, 2216477363.00, 10.231 1669928036.000019343, 2216028499.00, 10.165 1669928037.000019343, 2216149711.00, 10.032 1669928038.000019343, 2216454635.00, 10.612 1669928039.000019343, 2216454635.00, 10.839 1669928040.000019343, 2216454635.00, 10.920 1669928041.000019343, 2216454635.00, 10.927 1669928042.000019343, 2216477362.00, 11.215 1669928043.000019343, 2216477362.00, 10.889 1669928044.000019343, 2216477362.00, 11.200 1669928045.000019343, 2216477362.00, 10.595 1669928046.000019343, 2216221680.00, 10.222 1669928047.000019343, 2216028498.00, 10.173 1669928048.000019343, 2216028498.00, 10.331 1669928049.000019343, 2216454634.00, 11.012 1669928050.000019343, 2216454634.00, 11.045 1669928051.000019343, 2216454634.00, 11.380 1669928052.000019343, 2216454634.00, 10.994 1669928053.000019343, 2216477361.00, 10.989 1669928054.000019343, 2216477361.00, 10.539 1669928055.000019343, 2216477361.00, 10.585 1669928056.000019343, 2216477361.00, 10.025 1669928057.000019343, 2216028497.00, 10.010 1669928058.000019343, 2216028497.00, 10.645 1669928059.000019343, 2216454633.00, 10.478 1669928060.000019343, 2216454633.00, 10.978 1669928061.000019343, 2216454633.00, 11.318 1669928062.000019343, 2216454633.00, 11.461 1669928063.000019343, 2216454633.00, 10.913 1669928064.000019343, 2216477360.00, 10.837 1669928065.000019343, 2216477360.00, 10.870 1669928066.000019343, 2216477360.00, 10.656 1669928067.000019343, 2216477360.00, 10.436 1669928068.000019343, 2216221678.00, 10.033 1669928069.000019343, 2216028496.00, 10.623 1669928070.000019343, 2216149708.00, 10.325 1669928071.000019343, 2216454632.00, 10.945 1669928072.000019343, 2216454632.00, 10.707 1669928073.000019343, 2216454632.00, 10.729 1669928074.000019343, 2216477359.00, 11.102 1669928075.000019343, 2216477359.00, 11.381 1669928076.000019343, 2216477359.00, 11.259 1669928077.000019343, 2216477359.00, 11.119 1669928078.000019343, 2216477359.00, 10.459 1669928079.000019343, 2216149707.00, 10.090 1669928080.000019343, 2216149707.00, 10.638 1669928081.000019343, 2216454631.00, 10.325 1669928082.000019343, 2216454631.00, 11.006 1669928083.000019343, 2216454631.00, 10.783 1669928084.000019343, 2216454631.00, 10.881 1669928085.000019343, 2216477358.00, 11.195 1669928086.000019343, 2216477358.00, 11.407 1669928087.000019343, 2216477358.00, 11.229 1669928088.000019343, 2216477358.00, 10.891 1669928089.000019343, 2216477358.00, 10.095 1669928090.000019343, 2216028494.00, 9.847 1669928091.000019343, 2216149706.00, 10.236 1669928092.000019343, 2216454630.00, 10.606 1669928093.000019343, 2216454630.00, 10.935 1669928094.000019343, 2216454630.00, 11.010 1669928095.000019343, 2216454630.00, 11.216 1669928096.000019343, 2216477357.00, 10.985 1669928097.000019343, 2216477357.00, 11.142 1669928098.000019343, 2216477357.00, 11.011 1669928099.000019343, 2216477357.00, 10.852 1669928100.000019343, 2216477357.00, 10.040 1669928101.000019343, 2216028493.00, 10.350 1669928102.000019343, 2216149705.00, 10.654 1669928103.000019343, 2216454629.00, 10.980 1669928104.000019343, 2216454629.00, 11.161 1669928105.000019343, 2216454629.00, 11.124 1669928106.000019343, 2216454629.00, 11.239 1669928107.000019343, 2216477356.00, 11.042 1669928108.000019343, 2216477356.00, 11.070 1669928109.000019343, 2216477356.00, 10.997 1669928110.000019343, 2216477356.00, 10.629 1669928111.000019343, 2216221674.00, 9.943 1669928112.000019343, 2216028492.00, 10.246 1669928113.000019343, 2216028492.00, 10.458 1669928114.000019343, 2216454628.00, 10.660 1669928115.000019343, 2216454628.00, 11.179 1669928116.000019343, 2216454628.00, 10.955 1669928117.000019343, 2216454628.00, 10.982 1669928118.000019343, 2216477355.00, 10.838 1669928119.000019343, 2216477355.00, 11.090 1669928120.000019343, 2216477355.00, 10.794 1669928121.000019343, 2216477355.00, 10.791 1669928122.000019343, 2216028491.00, 10.112 1669928123.000019343, 2216028491.00, 10.526 1669928124.000019343, 2216028491.00, 10.714 1669928125.000019343, 2216454627.00, 11.214 1669928126.000019343, 2216454627.00, 11.137 1669928127.000019343, 2216454627.00, 11.381 1669928128.000019343, 2216454627.00, 11.316 1669928129.000019343, 2216477354.00, 11.134 1669928130.000019343, 2216477354.00, 10.966 1669928131.000019343, 2216477354.00, 10.951 1669928132.000019343, 2216477354.00, 10.552 1669928133.000019343, 2216221672.00, 10.179 1669928134.000019343, 2216028490.00, 10.208 1669928135.000019343, 2216149702.00, 10.455 1669928136.000019343, 2216454626.00, 11.328 1669928137.000019343, 2216454626.00, 11.395 1669928138.000019343, 2216454626.00, 11.609 1669928139.000019343, 2216454626.00, 11.554 1669928140.000019343, 2216477353.00, 11.103 1669928141.000019343, 2216477353.00, 10.895 1669928142.000019343, 2216477353.00, 10.748 1669928143.000019343, 2216477353.00, 10.479 1669928144.000019343, 2216028489.00, 10.504 1669928145.000019343, 2216028489.00, 10.823 1669928146.000019343, 2216028489.00, 11.085 1669928147.000019343, 2216454625.00, 11.636 1669928148.000019343, 2216454625.00, 11.618 1669928149.000019343, 2216454625.00, 11.720 1669928150.000019343, 2216454625.00, 11.498 1669928151.000019343, 2216454625.00, 11.135 1669928152.000019343, 2216477352.00, 11.038 1669928153.000019343, 2216477352.00, 10.641 1669928154.000019343, 2216477352.00, 10.430 1669928155.000019343, 2216221670.00, 10.466 1669928156.000019343, 2216028488.00, 10.723 1669928157.000019343, 2216028488.00, 10.812 1669928158.000019343, 2216454624.00, 11.197 1669928159.000019343, 2216454624.00, 11.143 1669928160.000019343, 2216454624.00, 11.278 1669928161.000019343, 2216454624.00, 11.208 1669928162.000019343, 2216477351.00, 11.305 1669928163.000019343, 2216477351.00, 11.072 1669928164.000019343, 2216477351.00, 10.950 1669928165.000019343, 2216477351.00, 10.917 1669928166.000019343, 2216155381.00, 10.216 1669928167.000019343, 2216149699.00, 10.886 1669928168.000019343, 2216149699.00, 10.985 1669928169.000019343, 2216454623.00, 11.101 1669928170.000019343, 2216454623.00, 11.245 1669928171.000019343, 2216454623.00, 11.058 1669928172.000019343, 2216454623.00, 11.215 1669928173.000019343, 2216477350.00, 11.092 1669928174.000019343, 2216477350.00, 10.808 1669928175.000019343, 2216477350.00, 10.915 1669928176.000019343, 2216477350.00, 10.714 1669928177.000019343, 2216155380.00, 10.106 1669928178.000019343, 2216149698.00, 10.461 1669928179.000019343, 2216149698.00, 10.779 1669928180.000019343, 2216454622.00, 11.301 1669928181.000019343, 2216454622.00, 11.470 1669928182.000019343, 2216454622.00, 11.609 1669928183.000019343, 2216454622.00, 11.470 1669928184.000019343, 2216477349.00, 11.215 1669928185.000019343, 2216477349.00, 11.092 1669928186.000019343, 2216477349.00, 10.824 1669928187.000019343, 2216477349.00, 10.707 1669928188.000019343, 2216028485.00, 10.317 1669928189.000019343, 2216028485.00, 10.992 1669928190.000019343, 2216149697.00, 10.841 1669928191.000019343, 2216454621.00, 11.594 1669928192.000019343, 2216454621.00, 11.366 1669928193.000019343, 2216454621.00, 11.561 1669928194.000019343, 2216454621.00, 11.146 1669928195.000019343, 2216477348.00, 11.021 1669928196.000019343, 2216477348.00, 10.660 1669928197.000019343, 2216477348.00, 10.164 1669928198.000019343, 2216028484.00, 10.323 1669928199.000019343, 2216028484.00, 10.550 1669928200.000019343, 2216149696.00, 10.984 1669928201.000019343, 2216454620.00, 11.239 1669928202.000019343, 2216454620.00, 11.347 1669928203.000019343, 2216454620.00, 11.299 1669928204.000019343, 2216477347.00, 11.264 1669928205.000019343, 2216477347.00, 11.235 1669928206.000019343, 2216477347.00, 11.532 1669928207.000019343, 2216477347.00, 10.482 1669928208.000019343, 2216028483.00, 10.560 1669928209.000019343, 2216028483.00, 10.817 1669928210.000019343, 2216454619.00, 10.800 1669928211.000019343, 2216454619.00, 11.116 1669928212.000019343, 2216454619.00, 11.172 1669928213.000019343, 2216454619.00, 11.434 1669928214.000019343, 2216477346.00, 11.157 1669928215.000019343, 2216477346.00, 11.076 1669928216.000019343, 2216221664.00, 10.655 1669928217.000019343, 2216221664.00, 10.783 1669928218.000019343, 2216221664.00, 10.360 1669928219.000019343, 2216028482.00, 10.670 1669928220.000019343, 2216454618.00, 10.897 1669928221.000019343, 2216454618.00, 11.342 1669928222.000019343, 2216454618.00, 11.340 1669928223.000019343, 2216454618.00, 11.076 1669928224.000019343, 2216454618.00, 11.123 1669928225.000019343, 2216477345.00, 10.975 1669928226.000019343, 2216221663.00, 10.546 1669928227.000019343, 2216221663.00, 10.797 1669928228.000019343, 2216028481.00, 10.848 1669928229.000019343, 2216028481.00, 11.065 1669928230.000019343, 2216454617.00, 10.986 1669928231.000019343, 2216454617.00, 11.546 1669928232.000019343, 2216454617.00, 11.678 1669928233.000019343, 2216477344.00, 11.043 1669928234.000019343, 2216454617.00, 10.872 1669928235.000019343, 2216477344.00, 10.751 1669928236.000019343, 2216221662.00, 10.628 1669928237.000019343, 2216221662.00, 10.839 1669928238.000019343, 2216028480.00, 10.678 1669928239.000019343, 2216028480.00, 10.959 1669928240.000019343, 2216454616.00, 11.345 1669928241.000019343, 2216454616.00, 11.438 1669928242.000019343, 2216454616.00, 11.333 1669928243.000019343, 2216454616.00, 11.141 1669928244.000019343, 2216477343.00, 11.176 1669928245.000019343, 2216477343.00, 11.082 1669928246.000019343, 2216477343.00, 10.628 1669928247.000019343, 2216477343.00, 10.381 1669928248.000019343, 2216028479.00, 10.627 1669928249.000019343, 2216149691.00, 10.785 1669928250.000019343, 2216149691.00, 10.925 1669928251.000019343, 2216454615.00, 11.209 1669928252.000019343, 2216454615.00, 11.053 1669928253.000019343, 2216477342.00, 11.295 1669928254.000019343, 2216477342.00, 11.346 1669928255.000019343, 2216477342.00, 11.461 1669928256.000019343, 2216477342.00, 10.779 1669928257.000019343, 2216221660.00, 10.694 1669928258.000019343, 2216028478.00, 10.201 1669928259.000019343, 2216454614.00, 10.588 1669928260.000019343, 2216454614.00, 11.064 1669928261.000019343, 2216454614.00, 11.295 1669928262.000019343, 2216454614.00, 11.252 1669928263.000019343, 2216477341.00, 11.229 1669928264.000019343, 2216477341.00, 11.242 1669928265.000019343, 2216477341.00, 11.100 1669928266.000019343, 2216477341.00, 11.088 1669928267.000019343, 2216221659.00, 10.428 1669928268.000019343, 2216028477.00, 10.779 1669928269.000019343, 2216028477.00, 10.928 1669928270.000019343, 2216454613.00, 11.543 1669928271.000019343, 2216454613.00, 11.560 1669928272.000019343, 2216454613.00, 11.614 1669928273.000019343, 2216454613.00, 11.244 1669928274.000019343, 2216477340.00, 11.444 1669928275.000019343, 2216477340.00, 11.158 1669928276.000019343, 2216477340.00, 10.814 1669928277.000019343, 2216028476.00, 10.750 1669928278.000019343, 2216028476.00, 10.629 1669928279.000019343, 2216454612.00, 10.838 1669928280.000019343, 2216454612.00, 11.274 1669928281.000019343, 2216454612.00, 11.830 1669928282.000019343, 2216454612.00, 11.391 1669928283.000019343, 2216454612.00, 11.126 1669928284.000019343, 2216477339.00, 11.294 1669928285.000019343, 2216477339.00, 10.962 1669928286.000019343, 2216477339.00, 10.737 1669928287.000019343, 2216028475.00, 10.262 1669928288.000019343, 2216028475.00, 10.876 1669928289.000019343, 2216454611.00, 10.954 1669928290.000019343, 2216454611.00, 11.461 1669928291.000019343, 2216454611.00, 11.598 1669928292.000019343, 2216454611.00, 11.874 1669928293.000019343, 2216454611.00, 11.475 1669928294.000019343, 2216477338.00, 11.209 1669928295.000019343, 2216477338.00, 11.085 1669928296.000019343, 2216477338.00, 10.796 1669928297.000019343, 2216028474.00, 10.463 1669928298.000019343, 2216028474.00, 10.814 1669928299.000019343, 2216028474.00, 11.144 1669928300.000019343, 2216454610.00, 11.345 1669928301.000019343, 2216454610.00, 11.946 1669928302.000019343, 2216454610.00, 11.518 1669928303.000019343, 2216454610.00, 11.370 1669928304.000019343, 2216477337.00, 11.185 1669928305.000019343, 2216477337.00, 11.127 1669928306.000019343, 2216477337.00, 10.557 1669928307.000019343, 2216028473.00, 10.413 1669928308.000019343, 2216028473.00, 10.844 1669928309.000019343, 2216454609.00, 11.006 1669928310.000019343, 2216454609.00, 11.227 1669928311.000019343, 2216454609.00, 11.897 1669928312.000019343, 2216454609.00, 12.020 1669928313.000019343, 2216454609.00, 11.575 1669928314.000019343, 2216477336.00, 10.959 1669928315.000019343, 2216477336.00, 10.869 1669928316.000019343, 2216477336.00, 10.624 1669928317.000019343, 2216028472.00, 10.650 1669928318.000019343, 2216028472.00, 11.151 1669928319.000019343, 2216028472.00, 11.387 1669928320.000019343, 2216454608.00, 11.314 1669928321.000019343, 2216454608.00, 11.601 1669928322.000019343, 2216454608.00, 11.821 1669928323.000019343, 2216454608.00, 11.770 1669928324.000019343, 2216477335.00, 11.026 1669928325.000019343, 2216477335.00, 10.702 1669928326.000019343, 2216221653.00, 10.587 1669928327.000019343, 2216028471.00, 10.471 1669928328.000019343, 2216028471.00, 10.616 1669928329.000019343, 2216149683.00, 11.068 1669928330.000019343, 2216454607.00, 11.434 1669928331.000019343, 2216454607.00, 11.811 1669928332.000019343, 2216454607.00, 11.615 1669928333.000019343, 2216454607.00, 11.178 1669928334.000019343, 2216477334.00, 11.413 1669928335.000019343, 2216477334.00, 11.287 1669928336.000019343, 2216477334.00, 10.713 1669928337.000019343, 2216028470.00, 10.274 1669928338.000019343, 2216149682.00, 10.785 1669928339.000019343, 2216149682.00, 10.871 1669928340.000019343, 2216149682.00, 11.267 1669928341.000019343, 2216454606.00, 11.432 1669928342.000019343, 2216454606.00, 11.401 1669928343.000019343, 2216477333.00, 11.245 1669928344.000019343, 2216477333.00, 11.293 1669928345.000019343, 2216477333.00, 11.104 1669928346.000019343, 2216477333.00, 10.844 1669928347.000019343, 2216221651.00, 10.448 1669928348.000019343, 2216028469.00, 10.467 1669928349.000019343, 2216149681.00, 11.000 1669928350.000019343, 2215895893.00, 11.206 1669928351.000019343, 2216454605.00, 11.539 1669928352.000019343, 2215895893.00, 11.483 1669928353.000019343, 2216454605.00, 11.327 1669928354.000019343, 2216477332.00, 11.456 1669928355.000019343, 2216477332.00, 11.177 1669928356.000019343, 2216477332.00, 10.541 1669928357.000019343, 2216028468.00, 10.534 1669928358.000019343, 2216028468.00, 10.684 1669928359.000019343, 2216149680.00, 11.001 1669928360.000019343, 2216454604.00, 11.078 1669928361.000019343, 2216454604.00, 11.754 1669928362.000019343, 2216454604.00, 11.423 1669928363.000019343, 2216454604.00, 11.314 1669928364.000019343, 2216477331.00, 11.431 1669928365.000019343, 2216477331.00, 11.463 1669928366.000019343, 2216477331.00, 11.003 1669928367.000019343, 2216221649.00, 10.454 1669928368.000019343, 2216149679.00, 10.621 1669928369.000019343, 2216149679.00, 10.903 1669928370.000019343, 2216454603.00, 11.425 1669928371.000019343, 2216454603.00, 11.793 1669928372.000019343, 2216454603.00, 11.871 1669928373.000019343, 2216454603.00, 11.579 1669928374.000019343, 2216477330.00, 11.305 1669928375.000019343, 2216477330.00, 10.920 1669928376.000019343, 2216477330.00, 10.909 1669928377.000019343, 2216477330.00, 10.418 1669928378.000019343, 2216221648.00, 10.149 1669928379.000019343, 2216149678.00, 10.483 1669928380.000019343, 2216454602.00, 11.215 1669928381.000019343, 2216454602.00, 11.591 1669928382.000019343, 2216454602.00, 11.520 1669928383.000019343, 2216454602.00, 11.345 1669928384.000019343, 2216477329.00, 11.420 1669928385.000019343, 2216477329.00, 11.623 1669928386.000019343, 2216477329.00, 11.187 1669928387.000019343, 2216477329.00, 10.886 1669928388.000019343, 2216149677.00, 10.111 1669928389.000019343, 2216454601.00, 10.599 1669928390.000019343, 2216454601.00, 10.976 1669928391.000019343, 2216454601.00, 11.568 1669928392.000019343, 2216454601.00, 12.025 1669928393.000019343, 2216454601.00, 11.436 1669928394.000019343, 2216477328.00, 11.457 1669928395.000019343, 2216477328.00, 11.362 1669928396.000019343, 2216477328.00, 11.481 1669928397.000019343, 2216477328.00, 10.691 1669928398.000019343, 2216221646.00, 10.079 1669928399.000019343, 2216149676.00, 10.464 1669928400.000019343, 2216454600.00, 11.161 1669928401.000019343, 2216454600.00, 11.593 1669928402.000019343, 2216454600.00, 12.005 1669928403.000019343, 2216454600.00, 11.826 1669928404.000019343, 2216454600.00, 11.337 1669928405.000019343, 2216477327.00, 11.326 1669928406.000019343, 2216477327.00, 11.172 1669928407.000019343, 2216477327.00, 10.888 1669928408.000019343, 2216028463.00, 10.109 1669928409.000019343, 2216028463.00, 10.708 1669928410.000019343, 2216149675.00, 11.205 1669928411.000019343, 2216454599.00, 11.718 1669928412.000019343, 2216454599.00, 11.854 1669928413.000019343, 2216454599.00, 11.812 1669928414.000019343, 2216454599.00, 11.733 1669928415.000019343, 2216073917.00, 10.969 1669928416.000019343, 2216477326.00, 10.985 1669928417.000019343, 2216073917.00, 10.625 1669928418.000019343, 2216409144.00, 10.350 1669928419.000019343, 2216149674.00, 10.347 1669928420.000019343, 2216454598.00, 10.549 1669928421.000019343, 2216454598.00, 11.424 1669928422.000019343, 2216454598.00, 11.641 1669928423.000019343, 2216454598.00, 11.708 1669928424.000019343, 2216454598.00, 11.391 1669928425.000019343, 2216477325.00, 11.408 1669928426.000019343, 2216477325.00, 11.442 1669928427.000019343, 2216477325.00, 11.073 1669928428.000019343, 2216477325.00, 10.402 1669928429.000019343, 2216155355.00, 10.679 1669928430.000019343, 2216149673.00, 10.888 1669928431.000019343, 2216454597.00, 11.236 1669928432.000019343, 2216149673.00, 11.235 1669928433.000019343, 2216454597.00, 11.481 1669928434.000019343, 2216454597.00, 11.694 1669928435.000019343, 2216477324.00, 11.344 1669928436.000019343, 2216477324.00, 11.427 1669928437.000019343, 2216477324.00, 11.154 1669928438.000019343, 2216477324.00, 10.640 1669928439.000019343, 2216155354.00, 10.776 1669928440.000019343, 2216149672.00, 10.712 1669928441.000019343, 2216149672.00, 10.879 1669928442.000019343, 2216454596.00, 11.358 1669928443.000019343, 2216454596.00, 11.661 1669928444.000019343, 2216454596.00, 11.654 1669928445.000019343, 2216454596.00, 11.746 1669928446.000019343, 2216477323.00, 11.595 1669928447.000019343, 2216477323.00, 11.232 1669928448.000019343, 2216477323.00, 10.664 1669928449.000019343, 2216149671.00, 10.496 1669928450.000019343, 2216149671.00, 11.072 1669928451.000019343, 2216149671.00, 11.408 1669928452.000019343, 2216454595.00, 11.347 1669928453.000019343, 2216454595.00, 11.673 1669928454.000019343, 2216454595.00, 11.531 1669928455.000019343, 2216477322.00, 11.557 1669928456.000019343, 2216454595.00, 11.087 1669928457.000019343, 2216477322.00, 10.910 1669928458.000019343, 2216477322.00, 10.717 1669928459.000019343, 2216221640.00, 10.304 1669928460.000019343, 2216149670.00, 10.428 1669928461.000019343, 2216454594.00, 10.782 1669928462.000019343, 2216454594.00, 11.448 1669928463.000019343, 2216454594.00, 11.672 1669928464.000019343, 2216454594.00, 11.897 1669928465.000019343, 2216454594.00, 11.556 1669928466.000019343, 2216477321.00, 11.534 1669928467.000019343, 2216477321.00, 10.839 1669928468.000019343, 2216477321.00, 10.971 1669928469.000019343, 2216477321.00, 10.349 1669928470.000019343, 2216149669.00, 10.363 1669928471.000019343, 2216477321.00, 10.493 1669928472.000019343, 2216477321.00, 10.438 1669928473.000019343, 2216155351.00, 10.416 1669928474.000019343, 2216149669.00, 10.776 1669928475.000019343, 2216454593.00, 10.739 1669928476.000019343, 2216454593.00, 10.846 1669928477.000019343, 2216454593.00, 10.848 1669928478.000019343, 2216454593.00, 11.297 1669928479.000019343, 2216477320.00, 10.639 1669928480.000019343, 2216477320.00, 9.783 1669928481.000019343, 2216454592.00, 9.860 1669928482.000019343, 2216454592.00, 10.547 1669928483.000019343, 2216454592.00, 10.695 1669928484.000019343, 2216454592.00, 11.111 1669928485.000019343, 2216454592.00, 10.688 1669928486.000019343, 2216454592.00, 10.375 1669928487.000019343, 2216477319.00, 10.448 1669928488.000019343, 2216477319.00, 10.451 1669928489.000019343, 2216477319.00, 9.228 1669928490.000019343, 2216149667.00, 9.647 1669928491.000019343, 2216028455.00, 10.010 1669928492.000019343, 2216454591.00, 10.902 1669928493.000019343, 2216454591.00, 11.108 1669928494.000019343, 2216454591.00, 11.212 1669928495.000019343, 2216454591.00, 10.871 1669928496.000019343, 2216454591.00, 10.480 1669928497.000019343, 2216477318.00, 10.357 1669928498.000019343, 2216477318.00, 10.106 1669928499.000019343, 2216477318.00, 9.867 1669928500.000019343, 2216221636.00, 9.637 1669928501.000019343, 2216454590.00, 9.875 1669928502.000019343, 2216454590.00, 10.544 1669928503.000019343, 2216454590.00, 11.109 1669928504.000019343, 2216454590.00, 11.214 1669928505.000019343, 2216454590.00, 11.077 1669928506.000019343, 2216454590.00, 10.763 1669928507.000019343, 2216477317.00, 10.123 1669928508.000019343, 2216477317.00, 10.030 1669928509.000019343, 2216149665.00, 9.142 1669928510.000019343, 2216477317.00, 10.537 1669928511.000019343, 2216149665.00, 10.883 1669928512.000019343, 2216454589.00, 11.044 1669928513.000019343, 2216454589.00, 11.412 1669928514.000019343, 2216454589.00, 11.892 1669928515.000019343, 2216454589.00, 12.076 1669928516.000019343, 2216454589.00, 11.862 1669928517.000019343, 2216477316.00, 11.623 1669928518.000019343, 2216477316.00, 11.874 1669928519.000019343, 2216477316.00, 11.949 1669928520.000019343, 2216477316.00, 11.060 1669928521.000019343, 2216155346.00, 10.934 1669928522.000019343, 2216149664.00, 10.950 1669928523.000019343, 2216454588.00, 11.676 1669928524.000019343, 2216454588.00, 11.722 1669928525.000019343, 2216454588.00, 12.094 1669928526.000019343, 2216454588.00, 11.987 1669928527.000019343, 2216477315.00, 11.679 1669928528.000019343, 2216477315.00, 11.822 1669928529.000019343, 2216477315.00, 11.683 1669928530.000019343, 2216477315.00, 11.196 1669928531.000019343, 2216155345.00, 10.441 1669928532.000019343, 2216149663.00, 11.130 1669928533.000019343, 2216454587.00, 11.291 1669928534.000019343, 2216454587.00, 12.003 1669928535.000019343, 2216454587.00, 12.134 1669928536.000019343, 2216454587.00, 12.292 1669928537.000019343, 2216454587.00, 12.175 1669928538.000019343, 2216477314.00, 11.519 1669928539.000019343, 2216477314.00, 11.582 1669928540.000019343, 2216477314.00, 11.059 1669928541.000019343, 2216477314.00, 10.912 1669928542.000019343, 2216028450.00, 10.775 1669928543.000019343, 2216149662.00, 11.353 1669928544.000019343, 2216149662.00, 11.646 1669928545.000019343, 2216454586.00, 12.555 1669928546.000019343, 2216454586.00, 12.450 1669928547.000019343, 2216454586.00, 12.582 1669928548.000019343, 2216454586.00, 11.941 1669928549.000019343, 2216477313.00, 11.315 1669928550.000019343, 2216477313.00, 11.310 1669928551.000019343, 2216477313.00, 11.034 1669928552.000019343, 2216155343.00, 10.558 1669928553.000019343, 2216149661.00, 10.955 1669928554.000019343, 2216149661.00, 11.483 1669928555.000019343, 2216454585.00, 11.837 1669928556.000019343, 2216454585.00, 12.230 1669928557.000019343, 2216454585.00, 12.200 1669928558.000019343, 2216477312.00, 11.572 1669928559.000019343, 2216477312.00, 11.662 1669928560.000019343, 2216477312.00, 11.624 1669928561.000019343, 2216477312.00, 11.260 1669928562.000019343, 2216477312.00, 10.782 1669928563.000019343, 2216028448.00, 10.759 1669928564.000019343, 2216149660.00, 11.265 1669928565.000019343, 2216454584.00, 11.679 1669928566.000019343, 2216454584.00, 11.890 1669928567.000019343, 2216454584.00, 12.416 1669928568.000019343, 2216454584.00, 11.983 1669928569.000019343, 2216454584.00, 11.766 1669928570.000019343, 2216073902.00, 11.335 1669928571.000019343, 2216477311.00, 11.505 1669928572.000019343, 2216221629.00, 11.113 1669928573.000019343, 2216409129.00, 10.979 1669928574.000019343, 2216149659.00, 10.874 1669928575.000019343, 2216454583.00, 11.519 1669928576.000019343, 2216454583.00, 12.086 1669928577.000019343, 2216454583.00, 12.071 1669928578.000019343, 2216454583.00, 12.482 1669928579.000019343, 2216454583.00, 12.231 1669928580.000019343, 2216477310.00, 11.608 1669928581.000019343, 2216477310.00, 11.395 1669928582.000019343, 2216477310.00, 10.980 1669928583.000019343, 2216221628.00, 10.890 1669928584.000019343, 2216028446.00, 11.119 1669928585.000019343, 2216454582.00, 11.558 1669928586.000019343, 2216454582.00, 12.363 1669928587.000019343, 2216454582.00, 12.431 1669928588.000019343, 2216454582.00, 12.322 1669928589.000019343, 2216454582.00, 12.767 1669928590.000019343, 2216454582.00, 12.169 1669928591.000019343, 2216477309.00, 11.663 1669928592.000019343, 2216221627.00, 11.497 1669928593.000019343, 2216221627.00, 11.346 1669928594.000019343, 2216221627.00, 11.090 1669928595.000019343, 2216454581.00, 11.304 1669928596.000019343, 2216454581.00, 11.832 1669928597.000019343, 2216454581.00, 12.350 1669928598.000019343, 2216454581.00, 12.684 1669928599.000019343, 2216454581.00, 12.312 1669928600.000019343, 2216454581.00, 12.119 1669928601.000019343, 2216477308.00, 12.104 1669928602.000019343, 2216477308.00, 12.006 1669928603.000019343, 2216477308.00, 11.141 1669928604.000019343, 2216477308.00, 11.017 1669928605.000019343, 2216149656.00, 11.514 1669928606.000019343, 2216149656.00, 11.831 1669928607.000019343, 2216149656.00, 11.968 1669928608.000019343, 2216454580.00, 12.129 1669928609.000019343, 2216454580.00, 12.232 1669928610.000019343, 2216477307.00, 12.104 1669928611.000019343, 2216477307.00, 12.459 1669928612.000019343, 2216477307.00, 11.702 1669928613.000019343, 2216477307.00, 11.815 1669928614.000019343, 2216477307.00, 11.114 1669928615.000019343, 2216221625.00, 10.939 1669928616.000019343, 2216149655.00, 11.552 1669928617.000019343, 2216454579.00, 11.892 1669928618.000019343, 2216454579.00, 12.246 1669928619.000019343, 2216454579.00, 12.450 1669928620.000019343, 2216454579.00, 12.453 1669928621.000019343, 2216477306.00, 12.314 1669928622.000019343, 2216477306.00, 12.211 1669928623.000019343, 2216477306.00, 11.738 1669928624.000019343, 2216477306.00, 11.481 1669928625.000019343, 2216028442.00, 11.082 1669928626.000019343, 2216028442.00, 11.500 1669928627.000019343, 2216149654.00, 12.084 1669928628.000019343, 2216454578.00, 12.065 1669928629.000019343, 2216454578.00, 12.611 1669928630.000019343, 2216454578.00, 12.168 1669928631.000019343, 2216454578.00, 12.119 1669928632.000019343, 2216477305.00, 12.352 1669928633.000019343, 2216477305.00, 12.073 1669928634.000019343, 2216477305.00, 11.391 1669928635.000019343, 2216409123.00, 11.002 1669928636.000019343, 2216028441.00, 11.215 1669928637.000019343, 2216454577.00, 11.706 1669928638.000019343, 2216454577.00, 12.159 1669928639.000019343, 2216454577.00, 12.357 1669928640.000019343, 2216454577.00, 12.441 1669928641.000019343, 2216454577.00, 12.143 1669928642.000019343, 2216454577.00, 11.925 1669928643.000019343, 2216477304.00, 12.066 1669928644.000019343, 2216477304.00, 12.034 1669928645.000019343, 2216477304.00, 11.056 1669928646.000019343, 2216028440.00, 11.114 1669928647.000019343, 2216149652.00, 11.367 1669928648.000019343, 2216454576.00, 11.880 1669928649.000019343, 2216454576.00, 12.488 1669928650.000019343, 2216454576.00, 12.367 1669928651.000019343, 2216454576.00, 12.429 1669928652.000019343, 2216454576.00, 12.151 1669928653.000019343, 2216477303.00, 11.935 1669928654.000019343, 2216477303.00, 11.595 1669928655.000019343, 2216477303.00, 11.860 1669928656.000019343, 2216221621.00, 11.381 1669928657.000019343, 2216221621.00, 10.868 1669928658.000019343, 2216454575.00, 11.421 1669928659.000019343, 2216454575.00, 12.329 1669928660.000019343, 2216454575.00, 12.472 1669928661.000019343, 2216454575.00, 12.711 1669928662.000019343, 2216454575.00, 12.498 1669928663.000019343, 2216454575.00, 11.977 1669928664.000019343, 2216477302.00, 11.757 1669928665.000019343, 2216477302.00, 11.670 1669928666.000019343, 2216477302.00, 11.382 1669928667.000019343, 2216409120.00, 10.861 1669928668.000019343, 2216028438.00, 11.408 1669928669.000019343, 2216454574.00, 11.825 1669928670.000019343, 2216454574.00, 12.348 1669928671.000019343, 2216454574.00, 12.626 1669928672.000019343, 2216454574.00, 12.547 1669928673.000019343, 2216454574.00, 12.240 1669928674.000019343, 2216454574.00, 11.835 1669928675.000019343, 2216477301.00, 11.663 1669928676.000019343, 2216477301.00, 11.582 1669928677.000019343, 2216477301.00, 11.312 1669928678.000019343, 2216028437.00, 11.076 1669928679.000019343, 2216454573.00, 11.416 1669928680.000019343, 2216454573.00, 12.256 1669928681.000019343, 2216454573.00, 12.666 1669928682.000019343, 2216454573.00, 12.885 1669928683.000019343, 2216454573.00, 12.672 1669928684.000019343, 2216454573.00, 12.457 1669928685.000019343, 2216454573.00, 11.777 1669928686.000019343, 2216477300.00, 11.690 1669928687.000019343, 2216477300.00, 11.131 1669928688.000019343, 2216221618.00, 10.915 1669928689.000019343, 2216028436.00, 11.318 1669928690.000019343, 2216149648.00, 11.791 1669928691.000019343, 2216454572.00, 11.989 1669928692.000019343, 2216454572.00, 12.644 1669928693.000019343, 2216454572.00, 12.693 1669928694.000019343, 2216454572.00, 12.334 1669928695.000019343, 2216454572.00, 12.157 1669928696.000019343, 2216477299.00, 12.098 1669928697.000019343, 2216477299.00, 12.039 1669928698.000019343, 2216477299.00, 11.436 1669928699.000019343, 2216149647.00, 11.274 1669928700.000019343, 2216149647.00, 11.709 1669928701.000019343, 2216454571.00, 12.026 1669928702.000019343, 2216454571.00, 12.457 1669928703.000019343, 2216454571.00, 12.650 1669928704.000019343, 2216454571.00, 12.602 1669928705.000019343, 2216454571.00, 12.223 1669928706.000019343, 2216477298.00, 11.948 1669928707.000019343, 2216477298.00, 11.852 1669928708.000019343, 2216477298.00, 11.717 1669928709.000019343, 2216477298.00, 10.982 1669928710.000019343, 2216149646.00, 11.290 1669928711.000019343, 2216149646.00, 11.594 1669928712.000019343, 2216454570.00, 12.271 1669928713.000019343, 2216454570.00, 12.390 1669928714.000019343, 2216454570.00, 12.593 1669928715.000019343, 2216454570.00, 12.816 1669928716.000019343, 2216454570.00, 12.328 1669928717.000019343, 2216454570.00, 11.930 1669928718.000019343, 2216477297.00, 11.739 1669928719.000019343, 2216477297.00, 11.386 1669928720.000019343, 2216028433.00, 10.943 1669928721.000019343, 2216149645.00, 11.792 1669928722.000019343, 2216149645.00, 12.145 1669928723.000019343, 2216454569.00, 12.484 1669928724.000019343, 2216454569.00, 12.668 1669928725.000019343, 2216454569.00, 12.826 1669928726.000019343, 2216454569.00, 12.810 1669928727.000019343, 2216454569.00, 12.192 1669928728.000019343, 2216454569.00, 11.551 1669928729.000019343, 2216477296.00, 11.157 1669928730.000019343, 2216409114.00, 11.165 1669928731.000019343, 2216028432.00, 10.744 1669928732.000019343, 2216149644.00, 11.181 1669928733.000019343, 2216149644.00, 11.794 1669928734.000019343, 2216454568.00, 12.539 1669928735.000019343, 2216454568.00, 12.696 1669928736.000019343, 2216454568.00, 12.851 1669928737.000019343, 2216454568.00, 12.689 1669928738.000019343, 2216454568.00, 12.051 1669928739.000019343, 2216477295.00, 11.474 1669928740.000019343, 2216477295.00, 11.404 1669928741.000019343, 2216477295.00, 10.929 1669928742.000019343, 2216155325.00, 10.992 1669928743.000019343, 2216454567.00, 11.068 1669928744.000019343, 2216454567.00, 11.623 1669928745.000019343, 2216454567.00, 12.663 1669928746.000019343, 2216454567.00, 12.847 1669928747.000019343, 2216454567.00, 12.570 1669928748.000019343, 2216454567.00, 12.492 1669928749.000019343, 2216454567.00, 11.751 1669928750.000019343, 2216073885.00, 11.625 1669928751.000019343, 2216073885.00, 11.534 1669928752.000019343, 2216409112.00, 10.977 1669928753.000019343, 2216155324.00, 10.997 1669928754.000019343, 2216454566.00, 11.336 1669928755.000019343, 2216454566.00, 12.125 1669928756.000019343, 2216454566.00, 12.847 1669928757.000019343, 2216454566.00, 13.007 1669928758.000019343, 2216454566.00, 12.721 1669928759.000019343, 2216454566.00, 12.769 1669928760.000019343, 2216454566.00, 11.928 1669928761.000019343, 2216477293.00, 11.375 1669928762.000019343, 2216073884.00, 10.909 1669928763.000019343, 2216155323.00, 10.913 1669928764.000019343, 2216149641.00, 11.152 1669928765.000019343, 2216454565.00, 12.079 1669928766.000019343, 2216454565.00, 12.335 1669928767.000019343, 2216454565.00, 12.827 1669928768.000019343, 2216454565.00, 13.023 1669928769.000019343, 2216454565.00, 12.869 1669928770.000019343, 2216454565.00, 12.713 1669928771.000019343, 2216454565.00, 12.054 1669928772.000019343, 2216073883.00, 11.302 1669928773.000019343, 2216073883.00, 11.000 1669928774.000019343, 2216221610.00, 10.681 1669928775.000019343, 2216454564.00, 11.246 1669928776.000019343, 2216454564.00, 12.002 1669928777.000019343, 2216454564.00, 12.428 1669928778.000019343, 2216454564.00, 12.717 1669928779.000019343, 2216454564.00, 12.838 1669928780.000019343, 2216454564.00, 12.681 1669928781.000019343, 2216454564.00, 12.135 1669928782.000019343, 2216477291.00, 11.553 1669928783.000019343, 2216477291.00, 11.712 1669928784.000019343, 2216155321.00, 10.989 1669928785.000019343, 2216155321.00, 11.330 1669928786.000019343, 2216155321.00, 11.434 1669928787.000019343, 2216454563.00, 11.911 1669928788.000019343, 2216454563.00, 12.162 1669928789.000019343, 2216454563.00, 12.656 1669928790.000019343, 2216454563.00, 12.755 1669928791.000019343, 2216454563.00, 12.487 1669928792.000019343, 2216454563.00, 11.956 1669928793.000019343, 2216073881.00, 11.781 1669928794.000019343, 2216477290.00, 11.390 1669928795.000019343, 2216073881.00, 11.044 1669928796.000019343, 2216155320.00, 11.394 1669928797.000019343, 2216149638.00, 11.495 1669928798.000019343, 2216454562.00, 11.982 1669928799.000019343, 2216454562.00, 12.377 1669928800.000019343, 2216454562.00, 12.523 1669928801.000019343, 2216454562.00, 12.903 1669928802.000019343, 2216454562.00, 12.606 1669928803.000019343, 2216454562.00, 12.171 1669928804.000019343, 2216073880.00, 11.411 1669928805.000019343, 2216477289.00, 11.097 1669928806.000019343, 2216155319.00, 10.874 1669928807.000019343, 2216155319.00, 11.154 1669928808.000019343, 2216454561.00, 11.699 1669928809.000019343, 2216454561.00, 12.291 1669928810.000019343, 2216454561.00, 12.635 1669928811.000019343, 2216454561.00, 12.783 1669928812.000019343, 2216454561.00, 13.166 1669928813.000019343, 2216454561.00, 12.816 1669928814.000019343, 2216454561.00, 12.068 1669928815.000019343, 2216073879.00, 11.785 1669928816.000019343, 2216073879.00, 11.049 1669928817.000019343, 2216155318.00, 10.675 1669928818.000019343, 2216454560.00, 11.191 1669928819.000019343, 2216454560.00, 11.772 1669928820.000019343, 2216454560.00, 12.433 1669928821.000019343, 2216454560.00, 12.873 1669928822.000019343, 2216454560.00, 12.636 1669928823.000019343, 2216454560.00, 12.998 1669928824.000019343, 2216454560.00, 12.675 1669928825.000019343, 2216454560.00, 11.820 1669928826.000019343, 2216073878.00, 11.093 1669928827.000019343, 2216477287.00, 10.902 1669928828.000019343, 2216028423.00, 10.718 1669928829.000019343, 2216155317.00, 11.352 1669928830.000019343, 2216454559.00, 12.095 1669928831.000019343, 2216454559.00, 12.652 1669928832.000019343, 2216454559.00, 12.958 1669928833.000019343, 2216454559.00, 12.853 1669928834.000019343, 2216454559.00, 12.793 1669928835.000019343, 2216454559.00, 12.547 1669928836.000019343, 2216454559.00, 11.713 1669928837.000019343, 2216073877.00, 11.384 1669928838.000019343, 2216073877.00, 10.945 1669928839.000019343, 2216221604.00, 10.794 1669928840.000019343, 2216454558.00, 11.623 1669928841.000019343, 2216454558.00, 12.103 1669928842.000019343, 2216454558.00, 12.877 1669928843.000019343, 2216454558.00, 13.066 1669928844.000019343, 2216454558.00, 12.830 1669928845.000019343, 2216454558.00, 12.878 1669928846.000019343, 2216454558.00, 12.676 1669928847.000019343, 2216454558.00, 11.791 1669928848.000019343, 2216073876.00, 11.075 1669928849.000019343, 2216221603.00, 10.913 1669928850.000019343, 2216028421.00, 11.280 1669928851.000019343, 2216454557.00, 11.867 1669928852.000019343, 2216454557.00, 12.437 1669928853.000019343, 2216454557.00, 12.863 1669928854.000019343, 2216454557.00, 13.136 1669928855.000019343, 2216454557.00, 12.916 1669928856.000019343, 2216454557.00, 13.097 1669928857.000019343, 2216454557.00, 12.774 1669928858.000019343, 2216454557.00, 11.693 1669928859.000019343, 2216073875.00, 11.124 1669928860.000019343, 2216221602.00, 11.089 1669928861.000019343, 2216028420.00, 11.026 1669928862.000019343, 2216454556.00, 12.022 1669928863.000019343, 2216454556.00, 12.409 1669928864.000019343, 2216454556.00, 12.941 1669928865.000019343, 2216454556.00, 13.353 1669928866.000019343, 2216454556.00, 13.038 1669928867.000019343, 2216454556.00, 12.765 1669928868.000019343, 2216454556.00, 12.048 1669928869.000019343, 2216454556.00, 11.360 1669928870.000019343, 2216477283.00, 11.223 1669928871.000019343, 2216155313.00, 10.841 1669928872.000019343, 2216155313.00, 11.223 1669928873.000019343, 2216149631.00, 11.602 1669928874.000019343, 2216454555.00, 12.102 1669928875.000019343, 2216454555.00, 12.414 1669928876.000019343, 2216454555.00, 12.865 1669928877.000019343, 2216454555.00, 12.819 1669928878.000019343, 2216454555.00, 12.358 1669928879.000019343, 2216454555.00, 12.442 1669928880.000019343, 2216073873.00, 11.541 1669928881.000019343, 2216073873.00, 11.329 1669928882.000019343, 2216073873.00, 10.898 1669928883.000019343, 2216155312.00, 10.793 1669928884.000019343, 2216454554.00, 11.488 1669928885.000019343, 2216454554.00, 12.152 1669928886.000019343, 2216454554.00, 12.732 1669928887.000019343, 2216454554.00, 12.900 1669928888.000019343, 2216454554.00, 12.900 1669928889.000019343, 2216454554.00, 12.585 1669928890.000019343, 2216454554.00, 12.555 1669928891.000019343, 2216454554.00, 11.798 1669928892.000019343, 2216477281.00, 10.830 1669928893.000019343, 2216221599.00, 10.625 1669928894.000019343, 2216028417.00, 11.185 1669928895.000019343, 2216454553.00, 11.711 1669928896.000019343, 2216454553.00, 12.628 1669928897.000019343, 2216454553.00, 12.702 1669928898.000019343, 2216454553.00, 13.119 1669928899.000019343, 2216454553.00, 13.193 1669928900.000019343, 2216454553.00, 12.624 1669928901.000019343, 2216454553.00, 12.772 1669928902.000019343, 2216454553.00, 11.754 1669928903.000019343, 2216477280.00, 10.920 1669928904.000019343, 2216221598.00, 10.892 1669928905.000019343, 2216454552.00, 11.078 1669928906.000019343, 2216454552.00, 12.020 1669928907.000019343, 2216454552.00, 12.501 1669928908.000019343, 2216454552.00, 13.057 1669928909.000019343, 2216454552.00, 13.192 1669928910.000019343, 2216454552.00, 13.276 1669928911.000019343, 2216454552.00, 12.985 1669928912.000019343, 2216454552.00, 12.338 1669928913.000019343, 2216454552.00, 11.656 1669928914.000019343, 2216477279.00, 11.477 1669928915.000019343, 2216409097.00, 11.252 1669928916.000019343, 2216028415.00, 11.483 1669928917.000019343, 2216028415.00, 11.640 1669928918.000019343, 2216454551.00, 12.292 1669928919.000019343, 2216454551.00, 12.560 1669928920.000019343, 2216454551.00, 12.822 1669928921.000019343, 2216454551.00, 12.817 1669928922.000019343, 2216454551.00, 12.379 1669928923.000019343, 2216454551.00, 12.269 1669928924.000019343, 2216073869.00, 11.831 1669928925.000019343, 2216073869.00, 11.630 1669928926.000019343, 2216409096.00, 11.299 1669928927.000019343, 2216028414.00, 11.217 1669928928.000019343, 2216454550.00, 11.756 1669928929.000019343, 2216454550.00, 12.530 1669928930.000019343, 2216454550.00, 12.918 1669928931.000019343, 2216454550.00, 13.000 1669928932.000019343, 2216454550.00, 12.946 1669928933.000019343, 2216454550.00, 12.517 1669928934.000019343, 2216454550.00, 12.425 1669928935.000019343, 2216454550.00, 12.055 1669928936.000019343, 2216073868.00, 11.146 1669928937.000019343, 2216409095.00, 11.114 1669928938.000019343, 2216028413.00, 11.502 1669928939.000019343, 2216454549.00, 11.931 1669928940.000019343, 2216454549.00, 12.675 1669928941.000019343, 2216454549.00, 12.725 1669928942.000019343, 2216454549.00, 12.983 1669928943.000019343, 2216454549.00, 12.998 1669928944.000019343, 2216454549.00, 12.529 1669928945.000019343, 2216454549.00, 12.501 1669928946.000019343, 2216073867.00, 11.928 1669928947.000019343, 2216073867.00, 11.513 1669928948.000019343, 2216409094.00, 11.294 1669928949.000019343, 2216028412.00, 11.284 1669928950.000019343, 2216454548.00, 11.833 1669928951.000019343, 2216454548.00, 12.325 1669928952.000019343, 2216454548.00, 12.615 1669928953.000019343, 2216454548.00, 12.884 1669928954.000019343, 2216454548.00, 13.107 1669928955.000019343, 2216454548.00, 12.618 1669928956.000019343, 2216454548.00, 12.228 1669928957.000019343, 2216073866.00, 11.796 1669928958.000019343, 2216073866.00, 11.377 1669928959.000019343, 2216073866.00, 10.968 1669928960.000019343, 2216155305.00, 10.883 1669928961.000019343, 2216028411.00, 11.546 1669928962.000019343, 2216149623.00, 11.910 1669928963.000019343, 2216454547.00, 12.425 1669928964.000019343, 2216454547.00, 12.540 1669928965.000019343, 2216454547.00, 12.886 1669928966.000019343, 2216454547.00, 12.732 1669928967.000019343, 2216454547.00, 12.190 1669928968.000019343, 2216454547.00, 12.009 1669928969.000019343, 2216073865.00, 11.856 1669928970.000019343, 2216073865.00, 11.391 1669928971.000019343, 2216155304.00, 11.067 1669928972.000019343, 2216149622.00, 11.311 1669928973.000019343, 2216454546.00, 11.920 1669928974.000019343, 2216454546.00, 12.493 1669928975.000019343, 2216454546.00, 12.456 1669928976.000019343, 2216454546.00, 12.875 1669928977.000019343, 2216454546.00, 12.602 1669928978.000019343, 2216454546.00, 11.968 1669928979.000019343, 2216454546.00, 11.869 1669928980.000019343, 2216073864.00, 11.102 1669928981.000019343, 2216477273.00, 10.921 1669928982.000019343, 2216028409.00, 10.972 1669928983.000019343, 2216149621.00, 11.736 1669928984.000019343, 2216149621.00, 12.047 1669928985.000019343, 2216454545.00, 12.640 1669928986.000019343, 2216454545.00, 12.894 1669928987.000019343, 2216454545.00, 12.958 1669928988.000019343, 2216454545.00, 13.056 1669928989.000019343, 2216454545.00, 12.312 1669928990.000019343, 2216454545.00, 12.196 1669928991.000019343, 2216073863.00, 11.481 1669928992.000019343, 2216073863.00, 11.279 1669928993.000019343, 2216409090.00, 10.892 1669928994.000019343, 2216028408.00, 11.556 1669928995.000019343, 2216454544.00, 11.927 1669928996.000019343, 2216454544.00, 12.647 1669928997.000019343, 2216454544.00, 12.964 1669928998.000019343, 2216454544.00, 13.154 1669928999.000019343, 2216454544.00, 13.015 1669929000.000019343, 2216454544.00, 12.332 1669929001.000019343, 2216454544.00, 12.011 1669929002.000019343, 2216073862.00, 11.398 1669929003.000019343, 2216409089.00, 10.924 1669929004.000019343, 2216028407.00, 11.402 1669929005.000019343, 2216028407.00, 11.667 1669929006.000019343, 2216454543.00, 12.441 1669929007.000019343, 2216454543.00, 13.194 1669929008.000019343, 2216454543.00, 13.003 1669929009.000019343, 2216454543.00, 12.818 1669929010.000019343, 2216454543.00, 12.463 1669929011.000019343, 2216454543.00, 11.518 1669929012.000019343, 2216073861.00, 11.022 1669929013.000019343, 2216409088.00, 10.865 1669929014.000019343, 2216409088.00, 10.577 1669929015.000019343, 2216454542.00, 11.265 1669929016.000019343, 2216454542.00, 11.751 1669929017.000019343, 2216454542.00, 12.285 1669929018.000019343, 2216454542.00, 12.444 1669929019.000019343, 2216454542.00, 12.345 1669929020.000019343, 2216454542.00, 12.115 1669929021.000019343, 2216454542.00, 11.868 1669929022.000019343, 2216454542.00, 11.247 1669929023.000019343, 2216477269.00, 10.275 1669929024.000019343, 2216409087.00, 10.066 1669929025.000019343, 2216454542.00, 10.669 1669929026.000019343, 2216454542.00, 10.278 1669929027.000019343, 2216073860.00, 9.869 1669929028.000019343, 2216028405.00, 9.880 1669929029.000019343, 2216028405.00, 10.435 1669929030.000019343, 2216028405.00, 10.863 1669929031.000019343, 2216454541.00, 11.468 1669929032.000019343, 2216454541.00, 12.177 1669929033.000019343, 2216454541.00, 12.144 1669929034.000019343, 2216454541.00, 12.413 1669929035.000019343, 2216454541.00, 12.489 1669929036.000019343, 2216454541.00, 12.091 1669929037.000019343, 2216454541.00, 11.442 1669929038.000019343, 2216073859.00, 10.845 1669929039.000019343, 2216028404.00, 10.644 1669929040.000019343, 2216028404.00, 10.995 1669929041.000019343, 2216454540.00, 11.698 1669929042.000019343, 2216454540.00, 11.951 1669929043.000019343, 2216454540.00, 12.677 1669929044.000019343, 2216454540.00, 12.814 1669929045.000019343, 2216454540.00, 12.660 1669929046.000019343, 2216454540.00, 12.498 1669929047.000019343, 2216454540.00, 11.698 1669929048.000019343, 2216454540.00, 10.943 1669929049.000019343, 2216073858.00, 10.628 1669929050.000019343, 2216155297.00, 10.615 1669929051.000019343, 2216149615.00, 11.226 1669929052.000019343, 2216149615.00, 11.477 1669929053.000019343, 2216149615.00, 11.879 1669929054.000019343, 2216454539.00, 12.261 1669929055.000019343, 2216454539.00, 12.551 1669929056.000019343, 2216454539.00, 12.478 1669929057.000019343, 2216454539.00, 12.481 1669929058.000019343, 2216454539.00, 11.795 1669929059.000019343, 2216454539.00, 11.223 1669929060.000019343, 2216073857.00, 10.901 1669929061.000019343, 2216155296.00, 10.643 1669929062.000019343, 2216155296.00, 11.308 1669929063.000019343, 2216454538.00, 11.846 1669929064.000019343, 2216454538.00, 12.229 1669929065.000019343, 2216454538.00, 13.011 1669929066.000019343, 2216454538.00, 13.421 1669929067.000019343, 2216454538.00, 12.979 1669929068.000019343, 2216454538.00, 13.309 1669929069.000019343, 2216454538.00, 12.890 1669929070.000019343, 2216454538.00, 11.938 1669929071.000019343, 2216073856.00, 11.548 1669929072.000019343, 2216028401.00, 11.542 1669929073.000019343, 2216028401.00, 11.971 1669929074.000019343, 2216149613.00, 12.239 1669929075.000019343, 2216454537.00, 12.621 1669929076.000019343, 2216454537.00, 13.202 1669929077.000019343, 2216454537.00, 13.194 1669929078.000019343, 2216454537.00, 13.228 1669929079.000019343, 2216454537.00, 13.283 1669929080.000019343, 2216454537.00, 12.900 1669929081.000019343, 2216454537.00, 11.999 1669929082.000019343, 2216073855.00, 11.559 1669929083.000019343, 2216155294.00, 11.169 1669929084.000019343, 2216028400.00, 11.541 1669929085.000019343, 2216454536.00, 12.354 1669929086.000019343, 2216454536.00, 12.735 1669929087.000019343, 2216454536.00, 13.199 1669929088.000019343, 2216454536.00, 13.542 1669929089.000019343, 2216454536.00, 13.224 1669929090.000019343, 2216454536.00, 13.357 1669929091.000019343, 2216454536.00, 12.777 1669929092.000019343, 2216073854.00, 12.132 1669929093.000019343, 2216073854.00, 12.024 1669929094.000019343, 2216155293.00, 11.356 1669929095.000019343, 2216155293.00, 11.786 1669929096.000019343, 2216155293.00, 12.061 1669929097.000019343, 2216149611.00, 12.409 1669929098.000019343, 2216454535.00, 12.779 1669929099.000019343, 2216454535.00, 13.253 1669929100.000019343, 2216454535.00, 13.113 1669929101.000019343, 2216454535.00, 12.911 1669929102.000019343, 2216454535.00, 12.801 1669929103.000019343, 2216073853.00, 12.448 1669929104.000019343, 2216073853.00, 12.389 1669929105.000019343, 2216073853.00, 11.980 1669929106.000019343, 2216155292.00, 11.245 1669929107.000019343, 2216155292.00, 12.209 1669929108.000019343, 2216149610.00, 12.029 1669929109.000019343, 2216454534.00, 12.813 1669929110.000019343, 2216454534.00, 12.984 1669929111.000019343, 2216454534.00, 12.885 1669929112.000019343, 2216454534.00, 13.041 1669929113.000019343, 2216454534.00, 12.976 1669929114.000019343, 2216454534.00, 12.074 1669929115.000019343, 2216073852.00, 12.213 1669929116.000019343, 2216073852.00, 11.779 1669929117.000019343, 2216155291.00, 11.281 1669929118.000019343, 2216155291.00, 11.852 1669929119.000019343, 2216454533.00, 12.058 1669929120.000019343, 2216454533.00, 12.834 1669929121.000019343, 2216454533.00, 13.347 1669929122.000019343, 2216454533.00, 13.375 1669929123.000019343, 2216454533.00, 13.334 1669929124.000019343, 2216454533.00, 13.421 1669929125.000019343, 2216454533.00, 13.350 1669929126.000019343, 2216454533.00, 13.220 1669929127.000019343, 2216454533.00, 13.054 1669929128.000019343, 2216073851.00, 12.455 1669929129.000019343, 2216073851.00, 12.438 1669929130.000019343, 2216073851.00, 11.857 1669929131.000019343, 2216155290.00, 11.907 1669929132.000019343, 2216454532.00, 12.143 1669929133.000019343, 2216454532.00, 12.671 1669929134.000019343, 2216454532.00, 13.189 1669929135.000019343, 2216454532.00, 13.485 1669929136.000019343, 2216454532.00, 13.348 1669929137.000019343, 2216454532.00, 13.011 1669929138.000019343, 2216454532.00, 13.004 1669929139.000019343, 2216073850.00, 12.471 1669929140.000019343, 2216073850.00, 12.341 1669929141.000019343, 2216155289.00, 12.168 1669929142.000019343, 2216155289.00, 12.466 1669929143.000019343, 2216155289.00, 12.484 1669929144.000019343, 2216149607.00, 12.468 1669929145.000019343, 2216454531.00, 12.856 1669929146.000019343, 2216454531.00, 13.668 1669929147.000019343, 2216454531.00, 13.392 1669929148.000019343, 2216454531.00, 13.451 1669929149.000019343, 2216454531.00, 13.271 1669929150.000019343, 2216454531.00, 12.612 1669929151.000019343, 2216073849.00, 12.636 1669929152.000019343, 2216073849.00, 12.209 1669929153.000019343, 2216155288.00, 12.454 1669929154.000019343, 2216155288.00, 12.244 1669929155.000019343, 2216454530.00, 12.417 1669929156.000019343, 2216454530.00, 12.871 1669929157.000019343, 2216454530.00, 13.674 1669929158.000019343, 2216454530.00, 13.917 1669929159.000019343, 2216454530.00, 13.485 1669929160.000019343, 2216454530.00, 13.414 1669929161.000019343, 2216454530.00, 12.794 1669929162.000019343, 2216073848.00, 12.178 1669929163.000019343, 2216073848.00, 12.080 1669929164.000019343, 2216155287.00, 12.123 1669929165.000019343, 2216155287.00, 12.362 1669929166.000019343, 2216149605.00, 12.448 1669929167.000019343, 2216454529.00, 13.031 1669929168.000019343, 2216454529.00, 13.819 1669929169.000019343, 2216454529.00, 13.851 1669929170.000019343, 2216454529.00, 13.531 1669929171.000019343, 2216454529.00, 13.557 1669929172.000019343, 2216454529.00, 12.775 1669929173.000019343, 2216454529.00, 12.119 1669929174.000019343, 2216073847.00, 11.946 1669929175.000019343, 2216155286.00, 11.928 1669929176.000019343, 2216155286.00, 11.891 1669929177.000019343, 2216454528.00, 12.067 1669929178.000019343, 2216454528.00, 12.478 1669929179.000019343, 2216454528.00, 13.198 1669929180.000019343, 2216454528.00, 13.592 1669929181.000019343, 2216454528.00, 13.495 1669929182.000019343, 2216454528.00, 13.395 1669929183.000019343, 2216454528.00, 12.817 1669929184.000019343, 2216454528.00, 11.998 1669929185.000019343, 2216073846.00, 11.780 1669929186.000019343, 2216155285.00, 11.662 1669929187.000019343, 2216155285.00, 12.032 1669929188.000019343, 2216454527.00, 11.939 1669929189.000019343, 2216454527.00, 12.528 1669929190.000019343, 2216454527.00, 13.224 1669929191.000019343, 2216454527.00, 13.816 1669929192.000019343, 2216454527.00, 13.650 1669929193.000019343, 2216454527.00, 13.415 1669929194.000019343, 2216454527.00, 12.969 1669929195.000019343, 2216454527.00, 11.946 1669929196.000019343, 2216073845.00, 11.778 1669929197.000019343, 2216073845.00, 11.467 1669929198.000019343, 2216155284.00, 11.709 1669929199.000019343, 2216454526.00, 11.990 1669929200.000019343, 2216454526.00, 12.430 1669929201.000019343, 2216454526.00, 13.282 1669929202.000019343, 2216454526.00, 13.847 1669929203.000019343, 2216454526.00, 13.677 1669929204.000019343, 2216454526.00, 13.390 1669929205.000019343, 2216454526.00, 13.083 1669929206.000019343, 2216454526.00, 12.265 1669929207.000019343, 2216073844.00, 11.408 1669929208.000019343, 2216073844.00, 10.981 1669929209.000019343, 2216155283.00, 11.214 1669929210.000019343, 2216454525.00, 11.309 1669929211.000019343, 2216454525.00, 12.025 1669929212.000019343, 2216454525.00, 12.408 1669929213.000019343, 2216454525.00, 13.337 1669929214.000019343, 2216454525.00, 13.002 1669929215.000019343, 2216454525.00, 13.095 1669929216.000019343, 2216454525.00, 12.843 1669929217.000019343, 2216454525.00, 12.063 1669929218.000019343, 2216454525.00, 11.480 1669929219.000019343, 2216073843.00, 11.413 1669929220.000019343, 2216155282.00, 11.359 1669929221.000019343, 2216155282.00, 11.587 1669929222.000019343, 2216454524.00, 11.997 1669929223.000019343, 2216454524.00, 12.471 1669929224.000019343, 2216454524.00, 12.957 1669929225.000019343, 2216454524.00, 13.031 1669929226.000019343, 2216454524.00, 13.111 1669929227.000019343, 2216454524.00, 12.918 1669929228.000019343, 2216454524.00, 12.352 1669929229.000019343, 2216454524.00, 11.676 1669929230.000019343, 2216073842.00, 11.532 1669929231.000019343, 2216155281.00, 11.695 1669929232.000019343, 2216155281.00, 11.846 1669929233.000019343, 2216155281.00, 11.910 1669929234.000019343, 2216149599.00, 12.203 1669929235.000019343, 2216454523.00, 12.563 1669929236.000019343, 2216454523.00, 13.118 1669929237.000019343, 2216454523.00, 13.114 1669929238.000019343, 2216454523.00, 13.356 1669929239.000019343, 2216454523.00, 12.951 1669929240.000019343, 2216454523.00, 12.246 1669929241.000019343, 2216073841.00, 11.941 1669929242.000019343, 2216073841.00, 11.288 1669929243.000019343, 2216155280.00, 11.778 1669929244.000019343, 2216155280.00, 11.641 1669929245.000019343, 2216155280.00, 12.115 1669929246.000019343, 2216454522.00, 12.579 1669929247.000019343, 2216454522.00, 13.169 1669929248.000019343, 2216454522.00, 13.162 1669929249.000019343, 2216454522.00, 13.361 1669929250.000019343, 2216454522.00, 13.179 1669929251.000019343, 2216454522.00, 12.439 1669929252.000019343, 2216454522.00, 11.700 1669929253.000019343, 2216477249.00, 11.250 1669929254.000019343, 2216155279.00, 11.772 1669929255.000019343, 2216155279.00, 12.128 1669929256.000019343, 2216149597.00, 12.538 1669929257.000019343, 2216149597.00, 12.731 1669929258.000019343, 2216454521.00, 13.315 1669929259.000019343, 2216454521.00, 13.407 1669929260.000019343, 2216454521.00, 13.397 1669929261.000019343, 2216454521.00, 13.315 1669929262.000019343, 2216454521.00, 12.900 1669929263.000019343, 2216454521.00, 12.435 1669929264.000019343, 2216073839.00, 12.085 1669929265.000019343, 2216155278.00, 11.773 1669929266.000019343, 2216155278.00, 12.044 1669929267.000019343, 2216155278.00, 12.158 1669929268.000019343, 2216149596.00, 12.177 1669929269.000019343, 2216454520.00, 12.946 1669929270.000019343, 2216454520.00, 13.193 1669929271.000019343, 2216454520.00, 13.539 1669929272.000019343, 2216454520.00, 13.478 1669929273.000019343, 2216454520.00, 12.997 1669929274.000019343, 2216454520.00, 12.620 1669929275.000019343, 2216073838.00, 12.024 1669929276.000019343, 2216477247.00, 11.878 1669929277.000019343, 2216155277.00, 11.565 1669929278.000019343, 2216155277.00, 11.785 1669929279.000019343, 2216155277.00, 11.899 1669929280.000019343, 2216454519.00, 12.537 1669929281.000019343, 2216454519.00, 12.923 1669929282.000019343, 2216454519.00, 13.382 1669929283.000019343, 2216454519.00, 13.668 1669929284.000019343, 2216454519.00, 13.151 1669929285.000019343, 2216454519.00, 12.983 1669929286.000019343, 2216073837.00, 12.435 1669929287.000019343, 2216073837.00, 11.964 1669929288.000019343, 2216073837.00, 11.772 1669929289.000019343, 2216155276.00, 11.487 1669929290.000019343, 2216155276.00, 11.698 1669929291.000019343, 2216454518.00, 12.452 1669929292.000019343, 2216454518.00, 12.788 1669929293.000019343, 2216454518.00, 13.291 1669929294.000019343, 2216454518.00, 13.680 1669929295.000019343, 2216454518.00, 13.613 1669929296.000019343, 2216454518.00, 13.467 1669929297.000019343, 2216454518.00, 12.846 1669929298.000019343, 2216073836.00, 11.956 1669929299.000019343, 2216073836.00, 11.615 1669929300.000019343, 2216155275.00, 11.432 1669929301.000019343, 2216155275.00, 11.699 1669929302.000019343, 2216454517.00, 12.129 1669929303.000019343, 2216454517.00, 12.876 1669929304.000019343, 2216454517.00, 13.119 1669929305.000019343, 2216454517.00, 13.951 1669929306.000019343, 2216454517.00, 13.747 1669929307.000019343, 2216454517.00, 13.678 1669929308.000019343, 2216454517.00, 13.028 1669929309.000019343, 2216454517.00, 12.276 1669929310.000019343, 2216073835.00, 11.987 1669929311.000019343, 2216073835.00, 11.488 1669929312.000019343, 2216155274.00, 11.430 1669929313.000019343, 2216454516.00, 11.920 1669929314.000019343, 2216454516.00, 12.377 1669929315.000019343, 2216454516.00, 12.726 1669929316.000019343, 2216454516.00, 13.187 1669929317.000019343, 2216454516.00, 13.249 1669929318.000019343, 2216454516.00, 12.946 1669929319.000019343, 2216454516.00, 12.736 1669929320.000019343, 2216454516.00, 12.098 1669929321.000019343, 2216477243.00, 11.836 1669929322.000019343, 2216477243.00, 11.402 1669929323.000019343, 2216155273.00, 11.397 1669929324.000019343, 2216155273.00, 11.750 1669929325.000019343, 2216454515.00, 11.842 1669929326.000019343, 2216454515.00, 12.236 1669929327.000019343, 2216454515.00, 12.685 1669929328.000019343, 2216454515.00, 12.792 1669929329.000019343, 2216454515.00, 12.614 1669929330.000019343, 2216454515.00, 12.136 1669929331.000019343, 2216454515.00, 11.754 1669929332.000019343, 2216073833.00, 11.345 1669929333.000019343, 2216073833.00, 11.195 1669929334.000019343, 2216155272.00, 10.885 1669929335.000019343, 2216155272.00, 10.993 1669929336.000019343, 2216454514.00, 11.339 1669929337.000019343, 2216454514.00, 11.818 1669929338.000019343, 2216454514.00, 12.344 1669929339.000019343, 2216454514.00, 12.587 1669929340.000019343, 2216454514.00, 12.499 1669929341.000019343, 2216454514.00, 12.453 1669929342.000019343, 2216454514.00, 11.713 1669929343.000019343, 2216454514.00, 11.035 1669929344.000019343, 2216073832.00, 10.474 1669929345.000019343, 2216073832.00, 10.504 1669929346.000019343, 2216155271.00, 10.769 1669929347.000019343, 2216155271.00, 10.719 1669929348.000019343, 2216454513.00, 11.347 1669929349.000019343, 2216454513.00, 12.070 1669929350.000019343, 2216454513.00, 12.369 1669929351.000019343, 2216454513.00, 12.541 1669929352.000019343, 2216454513.00, 12.293 1669929353.000019343, 2216454513.00, 11.870 1669929354.000019343, 2216454513.00, 11.167 1669929355.000019343, 2216454513.00, 10.480 1669929356.000019343, 2216073831.00, 10.238 1669929357.000019343, 2216073831.00, 9.718 1669929358.000019343, 2216155270.00, 9.751 1669929359.000019343, 2216149588.00, 10.097 1669929360.000019343, 2216454512.00, 10.977 1669929361.000019343, 2216454512.00, 11.542 1669929362.000019343, 2216454512.00, 10.904 1669929363.000019343, 2216454512.00, 11.971 1669929364.000019343, 2216454512.00, 12.365 1669929365.000019343, 2216454512.00, 12.431 1669929366.000019343, 2216454512.00, 12.544 1669929367.000019343, 2216454512.00, 12.534 1669929368.000019343, 2216454512.00, 12.135 1669929369.000019343, 2216454512.00, 12.353 1669929370.000019343, 2216454512.00, 11.868 1669929371.000019343, 2216454512.00, 10.999 1669929372.000019343, 2216073830.00, 10.821 1669929373.000019343, 2216155269.00, 10.875 1669929374.000019343, 2216155269.00, 10.714 1669929375.000019343, 2216155269.00, 11.069 1669929376.000019343, 2216454511.00, 11.566 1669929377.000019343, 2216454511.00, 12.265 1669929378.000019343, 2216454511.00, 12.642 1669929379.000019343, 2216454511.00, 12.651 1669929380.000019343, 2216454511.00, 13.084 1669929381.000019343, 2216454511.00, 12.904 1669929382.000019343, 2216454511.00, 12.559 1669929383.000019343, 2216454511.00, 11.951 1669929384.000019343, 2216454511.00, 11.031 1669929385.000019343, 2216155268.00, 10.658 1669929386.000019343, 2216155268.00, 11.085 1669929387.000019343, 2216155268.00, 11.611 1669929388.000019343, 2216454510.00, 12.154 1669929389.000019343, 2216454510.00, 13.080 1669929390.000019343, 2216454510.00, 13.144 1669929391.000019343, 2216454510.00, 13.549 1669929392.000019343, 2216454510.00, 13.605 1669929393.000019343, 2216454510.00, 12.955 1669929394.000019343, 2216454510.00, 12.533 1669929395.000019343, 2216454510.00, 11.681 1669929396.000019343, 2216073828.00, 10.893 1669929397.000019343, 2216155267.00, 11.311 1669929398.000019343, 2216155267.00, 11.310 1669929399.000019343, 2216454509.00, 12.095 1669929400.000019343, 2216454509.00, 12.657 1669929401.000019343, 2216454509.00, 13.034 1669929402.000019343, 2216454509.00, 13.228 1669929403.000019343, 2216454509.00, 13.125 1669929404.000019343, 2216454509.00, 12.998 1669929405.000019343, 2216454509.00, 12.616 1669929406.000019343, 2216454509.00, 12.176 1669929407.000019343, 2216477236.00, 11.242 1669929408.000019343, 2216155266.00, 11.066 1669929409.000019343, 2216155266.00, 11.625 1669929410.000019343, 2216155266.00, 11.776 1669929411.000019343, 2216149584.00, 12.034 1669929412.000019343, 2216149584.00, 12.487 1669929413.000019343, 2216454508.00, 12.597 1669929414.000019343, 2216454508.00, 13.526 1669929415.000019343, 2216454508.00, 13.156 1669929416.000019343, 2216454508.00, 13.143 1669929417.000019343, 2216454508.00, 12.598 1669929418.000019343, 2216454508.00, 11.999 1669929419.000019343, 2216073826.00, 11.465 1669929420.000019343, 2216155265.00, 10.953 1669929421.000019343, 2216155265.00, 11.387 1669929422.000019343, 2216155265.00, 11.532 1669929423.000019343, 2216149583.00, 11.699 1669929424.000019343, 2216454507.00, 12.274 1669929425.000019343, 2216454507.00, 12.995 1669929426.000019343, 2216454507.00, 13.123 1669929427.000019343, 2216454507.00, 13.261 1669929428.000019343, 2216454507.00, 13.176 1669929429.000019343, 2216454507.00, 12.854 1669929430.000019343, 2216454507.00, 12.190 1669929431.000019343, 2216454507.00, 11.504 1669929432.000019343, 2216155264.00, 10.745 1669929433.000019343, 2216155264.00, 11.134 1669929434.000019343, 2216149582.00, 11.361 1669929435.000019343, 2216149582.00, 11.681 1669929436.000019343, 2216454506.00, 12.838 1669929437.000019343, 2216454506.00, 13.029 1669929438.000019343, 2216454506.00, 13.398 1669929439.000019343, 2216454506.00, 13.522 1669929440.000019343, 2216454506.00, 13.147 1669929441.000019343, 2216454506.00, 13.014 1669929442.000019343, 2216454506.00, 12.470 1669929443.000019343, 2216454506.00, 11.421 1669929444.000019343, 2216073824.00, 10.835 1669929445.000019343, 2216155263.00, 11.097 1669929446.000019343, 2216155263.00, 11.307 1669929447.000019343, 2216155263.00, 11.223 1669929448.000019343, 2216454505.00, 11.546 1669929449.000019343, 2216454505.00, 12.224 1669929450.000019343, 2216454505.00, 12.767 1669929451.000019343, 2216454505.00, 12.625 1669929452.000019343, 2216454505.00, 12.567 1669929453.000019343, 2216454505.00, 12.321 1669929454.000019343, 2216477232.00, 11.866 1669929455.000019343, 2216477232.00, 11.914 1669929456.000019343, 2216477232.00, 11.781 1669929457.000019343, 2216477232.00, 11.495 1669929458.000019343, 2216155262.00, 10.816 1669929459.000019343, 2216155262.00, 11.016 1669929460.000019343, 2216454504.00, 11.710 1669929461.000019343, 2216454504.00, 12.539 1669929462.000019343, 2216454504.00, 12.793 1669929463.000019343, 2216454504.00, 12.736 1669929464.000019343, 2216454504.00, 12.665 1669929465.000019343, 2216454504.00, 12.292 1669929466.000019343, 2216454504.00, 11.789 1669929467.000019343, 2216073822.00, 11.789 1669929468.000019343, 2216477231.00, 11.896 1669929469.000019343, 2216073822.00, 11.239 1669929470.000019343, 2216221549.00, 10.921 1669929471.000019343, 2216454503.00, 11.294 1669929472.000019343, 2216454503.00, 12.381 1669929473.000019343, 2216454503.00, 12.316 1669929474.000019343, 2216454503.00, 12.779 1669929475.000019343, 2216454503.00, 12.921 1669929476.000019343, 2216454503.00, 12.615 1669929477.000019343, 2216454503.00, 12.587 1669929478.000019343, 2216454503.00, 11.919 1669929479.000019343, 2216477230.00, 11.680 1669929480.000019343, 2216073821.00, 11.577 1669929481.000019343, 2216073821.00, 11.500 1669929482.000019343, 2216221548.00, 10.978 1669929483.000019343, 2216454502.00, 10.916 1669929484.000019343, 2216454502.00, 11.465 1669929485.000019343, 2216454502.00, 12.066 1669929486.000019343, 2216454502.00, 12.774 1669929487.000019343, 2216454502.00, 12.729 1669929488.000019343, 2216454502.00, 12.647 1669929489.000019343, 2216454502.00, 12.641 1669929490.000019343, 2216454502.00, 11.990 1669929491.000019343, 2216477229.00, 11.759 1669929492.000019343, 2216073820.00, 11.994 1669929493.000019343, 2216073820.00, 11.475 1669929494.000019343, 2216155259.00, 10.903 1669929495.000019343, 2216155259.00, 11.009 1669929496.000019343, 2216149577.00, 11.289 1669929497.000019343, 2216454501.00, 11.841 1669929498.000019343, 2216454501.00, 11.976 1669929499.000019343, 2216454501.00, 12.429 1669929500.000019343, 2216454501.00, 12.929 1669929501.000019343, 2216454501.00, 12.592 1669929502.000019343, 2216454501.00, 12.553 1669929503.000019343, 2216073819.00, 12.372 1669929504.000019343, 2216073819.00, 12.085 1669929505.000019343, 2216073819.00, 11.838 1669929506.000019343, 2216073819.00, 11.583 1669929507.000019343, 2216155258.00, 10.944 1669929508.000019343, 2216155258.00, 11.650 1669929509.000019343, 2216454500.00, 11.802 1669929510.000019343, 2216454500.00, 12.299 1669929511.000019343, 2216454500.00, 12.927 1669929512.000019343, 2216454500.00, 12.587 1669929513.000019343, 2216454500.00, 12.778 1669929514.000019343, 2216454500.00, 12.674 1669929515.000019343, 2216454500.00, 12.086 1669929516.000019343, 2216073818.00, 11.781 1669929517.000019343, 2216073818.00, 11.781 1669929518.000019343, 2216477227.00, 11.116 1669929519.000019343, 2216155257.00, 11.349 1669929520.000019343, 2216155257.00, 11.407 1669929521.000019343, 2216454499.00, 11.892 1669929522.000019343, 2216454499.00, 12.489 1669929523.000019343, 2216454499.00, 12.552 1669929524.000019343, 2216454499.00, 12.728 1669929525.000019343, 2216454499.00, 13.269 1669929526.000019343, 2216454499.00, 12.853 1669929527.000019343, 2216454499.00, 12.381 1669929528.000019343, 2216073817.00, 12.402 1669929529.000019343, 2216073817.00, 11.930 1669929530.000019343, 2216073817.00, 11.941 1669929531.000019343, 2216073817.00, 11.443 1669929532.000019343, 2216155256.00, 11.617 1669929533.000019343, 2216454498.00, 11.874 1669929534.000019343, 2216454498.00, 12.173 1669929535.000019343, 2216454498.00, 12.687 1669929536.000019343, 2216454498.00, 13.197 1669929537.000019343, 2216454498.00, 13.135 1669929538.000019343, 2216454498.00, 12.970 1669929539.000019343, 2216454498.00, 12.632 1669929540.000019343, 2216454498.00, 12.095 1669929541.000019343, 2216073816.00, 11.872 1669929542.000019343, 2216073816.00, 11.461 1669929543.000019343, 2216155255.00, 11.239 1669929544.000019343, 2216155255.00, 11.552 1669929545.000019343, 2216149573.00, 11.482 1669929546.000019343, 2216454497.00, 11.826 1669929547.000019343, 2216454497.00, 13.020 1669929548.000019343, 2216454497.00, 13.207 1669929549.000019343, 2216454497.00, 13.263 1669929550.000019343, 2216454497.00, 13.444 1669929551.000019343, 2216454497.00, 12.933 1669929552.000019343, 2216454497.00, 12.339 1669929553.000019343, 2216073815.00, 11.942 1669929554.000019343, 2216477224.00, 11.892 1669929555.000019343, 2216073815.00, 11.440 1669929556.000019343, 2216155254.00, 11.122 1669929557.000019343, 2216155254.00, 11.282 1669929558.000019343, 2216454496.00, 12.251 1669929559.000019343, 2216454496.00, 12.734 1669929560.000019343, 2216454496.00, 13.123 1669929561.000019343, 2216454496.00, 13.182 1669929562.000019343, 2216454496.00, 13.093 1669929563.000019343, 2216454496.00, 12.871 1669929564.000019343, 2216454496.00, 12.453 1669929565.000019343, 2216477223.00, 11.778 1669929566.000019343, 2216477223.00, 11.472 1669929567.000019343, 2216477223.00, 11.224 1669929568.000019343, 2216155253.00, 11.128 1669929569.000019343, 2216155253.00, 11.275 1669929570.000019343, 2216454495.00, 11.987 1669929571.000019343, 2216454495.00, 12.516 1669929572.000019343, 2216454495.00, 13.058 1669929573.000019343, 2216454495.00, 13.134 1669929574.000019343, 2216454495.00, 13.143 1669929575.000019343, 2216454495.00, 12.867 1669929576.000019343, 2216454495.00, 12.537 1669929577.000019343, 2216073813.00, 11.994 1669929578.000019343, 2216073813.00, 12.096 1669929579.000019343, 2216073813.00, 11.528 1669929580.000019343, 2216073813.00, 11.577 1669929581.000019343, 2216155252.00, 11.363 1669929582.000019343, 2216155252.00, 11.661 1669929583.000019343, 2216454494.00, 11.996 1669929584.000019343, 2216454494.00, 8.204 1669929585.000019343, 2216454494.00, 7.148 1669929586.000019343, 2216454494.00, 12.918 1669929587.000019343, 2216454494.00, 12.873 1669929588.000019343, 2216454494.00, 12.687 1669929589.000019343, 2216477221.00, 12.016 1669929590.000019343, 2216477221.00, 12.065 1669929591.000019343, 2216477221.00, 11.961 1669929592.000019343, 2216477221.00, 11.680 1669929593.000019343, 2216155251.00, 11.370 1669929594.000019343, 2216155251.00, 11.327 1669929595.000019343, 2216454493.00, 11.675 1669929596.000019343, 2216454493.00, 12.459 1669929597.000019343, 2216454493.00, 12.540 1669929598.000019343, 2216454493.00, 12.916 1669929599.000019343, 2216454493.00, 12.777 1669929600.000019343, 2216454493.00, 12.467 1669929601.000019343, 2216454493.00, 12.271 1669929602.000019343, 2216073811.00, 12.044 1669929603.000019343, 2216477220.00, 11.965 1669929604.000019343, 2216073811.00, 11.444 1669929605.000019343, 2216155250.00, 10.988 1669929606.000019343, 2216155250.00, 11.300 1669929607.000019343, 2216454492.00, 11.780 1669929608.000019343, 2216454492.00, 12.326 1669929609.000019343, 2216454492.00, 12.717 1669929610.000019343, 2216454492.00, 13.062 1669929611.000019343, 2216454492.00, 13.077 1669929612.000019343, 2216454492.00, 13.264 1669929613.000019343, 2216454492.00, 12.911 1669929614.000019343, 2216454492.00, 11.897 1669929615.000019343, 2216454492.00, 11.673 1669929616.000019343, 2216073810.00, 11.693 1669929617.000019343, 2216073810.00, 11.354 1669929618.000019343, 2216155249.00, 11.011 1669929619.000019343, 2216454491.00, 11.453 1669929620.000019343, 2216454491.00, 12.181 1669929621.000019343, 2216454491.00, 12.816 1669929622.000019343, 2216454491.00, 13.181 1669929623.000019343, 2216454491.00, 13.181 1669929624.000019343, 2216454491.00, 12.994 1669929625.000019343, 2216454491.00, 12.790 1669929626.000019343, 2216454491.00, 12.458 1669929627.000019343, 2216454491.00, 11.908 1669929628.000019343, 2216477218.00, 11.660 1669929629.000019343, 2216073809.00, 11.149 1669929630.000019343, 2216073809.00, 10.920 1669929631.000019343, 2216028354.00, 10.957 1669929632.000019343, 2216155248.00, 11.343 1669929633.000019343, 2216454490.00, 11.571 1669929634.000019343, 2216454490.00, 12.097 1669929635.000019343, 2216454490.00, 12.595 1669929636.000019343, 2216454490.00, 12.603 1669929637.000019343, 2216454490.00, 12.687 1669929638.000019343, 2216454490.00, 12.556 1669929639.000019343, 2216454490.00, 12.067 1669929640.000019343, 2216073808.00, 11.903 1669929641.000019343, 2216073808.00, 11.908 1669929642.000019343, 2216073808.00, 11.563 1669929643.000019343, 2216073808.00, 11.000 1669929644.000019343, 2216155247.00, 10.956 1669929645.000019343, 2216454489.00, 11.338 1669929646.000019343, 2216454489.00, 12.221 1669929647.000019343, 2216454489.00, 12.225 1669929648.000019343, 2216454489.00, 12.513 1669929649.000019343, 2216454489.00, 13.194 1669929650.000019343, 2216454489.00, 13.015 1669929651.000019343, 2216454489.00, 12.667 1669929652.000019343, 2216454489.00, 12.193 1669929653.000019343, 2216073807.00, 11.420 1669929654.000019343, 2216073807.00, 11.441 1669929655.000019343, 2216073807.00, 11.103 1669929656.000019343, 2216028352.00, 11.182 1669929657.000019343, 2216454488.00, 11.644 1669929658.000019343, 2216454488.00, 12.212 1669929659.000019343, 2216454488.00, 12.653 1669929660.000019343, 2216454488.00, 13.218 1669929661.000019343, 2216454488.00, 13.270 1669929662.000019343, 2216454488.00, 12.927 1669929663.000019343, 2216454488.00, 12.695 1669929664.000019343, 2216454488.00, 11.962 1669929665.000019343, 2216073806.00, 11.702 1669929666.000019343, 2216073806.00, 11.257 1669929667.000019343, 2216409033.00, 11.102 1669929668.000019343, 2216454487.00, 10.979 1669929669.000019343, 2216454487.00, 12.082 1669929670.000019343, 2216454487.00, 12.561 1669929671.000019343, 2216454487.00, 12.694 1669929672.000019343, 2216454487.00, 12.896 1669929673.000019343, 2216454487.00, 12.551 1669929674.000019343, 2216454487.00, 12.203 1669929675.000019343, 2216454487.00, 11.798 1669929676.000019343, 2216477214.00, 11.764 1669929677.000019343, 2216477214.00, 11.583 1669929678.000019343, 2216155244.00, 11.376 1669929679.000019343, 2216155244.00, 11.358 1669929680.000019343, 2216454486.00, 11.707 1669929681.000019343, 2216454486.00, 12.101 1669929682.000019343, 2216454486.00, 12.390 1669929683.000019343, 2216454486.00, 12.974 1669929684.000019343, 2216454486.00, 12.537 1669929685.000019343, 2216454486.00, 12.331 1669929686.000019343, 2216454486.00, 11.937 1669929687.000019343, 2216477213.00, 11.741 1669929688.000019343, 2216073804.00, 11.587 1669929689.000019343, 2216073804.00, 10.926 1669929690.000019343, 2216155243.00, 11.358 1669929691.000019343, 2216454485.00, 11.642 1669929692.000019343, 2216454485.00, 12.076 1669929693.000019343, 2216454485.00, 12.395 1669929694.000019343, 2216454485.00, 13.110 1669929695.000019343, 2216454485.00, 13.161 1669929696.000019343, 2216454485.00, 12.660 1669929697.000019343, 2216454485.00, 12.139 1669929698.000019343, 2216477212.00, 11.606 1669929699.000019343, 2216477212.00, 11.209 1669929700.000019343, 2216477212.00, 11.008 1669929701.000019343, 2216028348.00, 11.218 1669929702.000019343, 2216454484.00, 11.504 1669929703.000019343, 2216454484.00, 12.068 1669929704.000019343, 2216454484.00, 12.368 1669929705.000019343, 2216454484.00, 12.894 1669929706.000019343, 2216454484.00, 12.933 1669929707.000019343, 2216454484.00, 12.603 1669929708.000019343, 2216454484.00, 12.084 1669929709.000019343, 2216477211.00, 11.434 1669929710.000019343, 2216477211.00, 11.328 1669929711.000019343, 2216073802.00, 11.017 1669929712.000019343, 2216155241.00, 11.042 1669929713.000019343, 2216454483.00, 11.352 1669929714.000019343, 2216454483.00, 12.006 1669929715.000019343, 2216454483.00, 12.467 1669929716.000019343, 2216454483.00, 12.790 1669929717.000019343, 2216454483.00, 13.003 1669929718.000019343, 2216454483.00, 12.330 1669929719.000019343, 2216454483.00, 12.131 1669929720.000019343, 2216454483.00, 11.566 1669929721.000019343, 2216477210.00, 11.198 1669929722.000019343, 2216409028.00, 10.773 1669929723.000019343, 2216155240.00, 10.779 1669929724.000019343, 2216454482.00, 10.974 1669929725.000019343, 2216454482.00, 11.914 1669929726.000019343, 2216454482.00, 12.253 1669929727.000019343, 2216454482.00, 12.535 1669929728.000019343, 2216454482.00, 12.916 1669929729.000019343, 2216454482.00, 12.599 1669929730.000019343, 2216454482.00, 12.378 1669929731.000019343, 2216454482.00, 11.917 1669929732.000019343, 2216073800.00, 11.380 1669929733.000019343, 2216073800.00, 11.322 1669929734.000019343, 2216073800.00, 10.628 1669929735.000019343, 2216028345.00, 10.772 1669929736.000019343, 2216454481.00, 11.606 1669929737.000019343, 2216454481.00, 12.276 1669929738.000019343, 2216454481.00, 12.586 1669929739.000019343, 2216454481.00, 12.979 1669929740.000019343, 2216454481.00, 12.906 1669929741.000019343, 2216454481.00, 12.509 1669929742.000019343, 2216454481.00, 11.982 1669929743.000019343, 2216454481.00, 11.122 1669929744.000019343, 2216073799.00, 10.676 1669929745.000019343, 2216028344.00, 10.458 1669929746.000019343, 2216028344.00, 10.932 1669929747.000019343, 2216028344.00, 11.360 1669929748.000019343, 2216454480.00, 12.323 1669929749.000019343, 2216454480.00, 12.533 1669929750.000019343, 2216454480.00, 12.917 1669929751.000019343, 2216454480.00, 13.217 1669929752.000019343, 2216454480.00, 12.753 1669929753.000019343, 2216454480.00, 12.221 1669929754.000019343, 2216454480.00, 11.446 1669929755.000019343, 2216073798.00, 10.958 1669929756.000019343, 2216409025.00, 10.756 1669929757.000019343, 2216221525.00, 10.679 1669929758.000019343, 2216454479.00, 11.295 1669929759.000019343, 2216454479.00, 12.392 1669929760.000019343, 2216454479.00, 12.736 1669929761.000019343, 2216454479.00, 13.025 1669929762.000019343, 2216454479.00, 12.944 1669929763.000019343, 2216454479.00, 12.542 1669929764.000019343, 2216454479.00, 12.000 1669929765.000019343, 2216454479.00, 11.519 1669929766.000019343, 2216477206.00, 11.333 1669929767.000019343, 2216477206.00, 10.549 1669929768.000019343, 2216155236.00, 11.087 1669929769.000019343, 2216155236.00, 11.223 1669929770.000019343, 2216454478.00, 11.737 1669929771.000019343, 2216454478.00, 12.437 1669929772.000019343, 2216454478.00, 12.533 1669929773.000019343, 2216454478.00, 12.847 1669929774.000019343, 2216454478.00, 12.728 1669929775.000019343, 2216454478.00, 12.175 1669929776.000019343, 2216454478.00, 11.706 1669929777.000019343, 2216477205.00, 11.115 1669929778.000019343, 2216073796.00, 10.793 1669929779.000019343, 2216155235.00, 10.687 1669929780.000019343, 2216155235.00, 10.868 1669929781.000019343, 2216454477.00, 11.116 1669929782.000019343, 2216454477.00, 11.926 1669929783.000019343, 2216454477.00, 12.064 1669929784.000019343, 2216454477.00, 12.683 1669929785.000019343, 2216454477.00, 12.851 1669929786.000019343, 2216454477.00, 12.376 1669929787.000019343, 2216454477.00, 11.910 1669929788.000019343, 2216454477.00, 11.053 1669929789.000019343, 2216477204.00, 10.826 1669929790.000019343, 2216477204.00, 10.153 1669929791.000019343, 2216028340.00, 10.691 1669929792.000019343, 2216028340.00, 11.190 1669929793.000019343, 2216454476.00, 11.933 1669929794.000019343, 2216454476.00, 12.138 1669929795.000019343, 2216454476.00, 12.406 1669929796.000019343, 2216454476.00, 13.062 1669929797.000019343, 2216454476.00, 12.564 1669929798.000019343, 2216454476.00, 12.205 1669929799.000019343, 2216454476.00, 11.622 1669929800.000019343, 2216073794.00, 10.663 1669929801.000019343, 2216073794.00, 10.579 1669929802.000019343, 2216221521.00, 10.104 1669929803.000019343, 2216454475.00, 10.886 1669929804.000019343, 2216454475.00, 11.584 1669929805.000019343, 2216454475.00, 12.335 1669929806.000019343, 2216454475.00, 12.599 1669929807.000019343, 2216454475.00, 12.785 1669929808.000019343, 2216454475.00, 12.657 1669929809.000019343, 2216454475.00, 11.990 1669929810.000019343, 2216454475.00, 11.421 1669929811.000019343, 2216477202.00, 11.220 1669929812.000019343, 2216073793.00, 11.252 1669929813.000019343, 2216073793.00, 10.470 1669929814.000019343, 2216155232.00, 10.878 1669929815.000019343, 2216454474.00, 10.844 1669929816.000019343, 2216454474.00, 11.824 1669929817.000019343, 2216454474.00, 12.100 1669929818.000019343, 2216454474.00, 12.234 1669929819.000019343, 2216454474.00, 12.414 1669929820.000019343, 2216454474.00, 11.988 1669929821.000019343, 2216454474.00, 11.679 1669929822.000019343, 2216073792.00, 11.622 1669929823.000019343, 2216073792.00, 11.134 1669929824.000019343, 2216073792.00, 10.931 1669929825.000019343, 2216155231.00, 10.591 1669929826.000019343, 2216155231.00, 10.926 1669929827.000019343, 2216454473.00, 11.435 1669929828.000019343, 2216454473.00, 11.650 1669929829.000019343, 2216454473.00, 12.046 1669929830.000019343, 2216454473.00, 12.739 1669929831.000019343, 2216454473.00, 12.265 1669929832.000019343, 2216454473.00, 11.688 1669929833.000019343, 2216454473.00, 11.500 1669929834.000019343, 2216073791.00, 10.747 1669929835.000019343, 2216073791.00, 10.569 1669929836.000019343, 2216155230.00, 10.256 1669929837.000019343, 2216155230.00, 10.807 1669929838.000019343, 2216454472.00, 10.947 1669929839.000019343, 2216454472.00, 11.543 1669929840.000019343, 2216454472.00, 11.719 1669929841.000019343, 2216454472.00, 12.477 1669929842.000019343, 2216454472.00, 12.466 1669929843.000019343, 2216454472.00, 12.110 1669929844.000019343, 2216454472.00, 11.685 1669929845.000019343, 2216073790.00, 11.165 1669929846.000019343, 2216073790.00, 10.920 1669929847.000019343, 2216073790.00, 10.489 1669929848.000019343, 2216155229.00, 10.659 1669929849.000019343, 2216454471.00, 10.649 1669929850.000019343, 2216454471.00, 11.311 1669929851.000019343, 2216454471.00, 11.849 1669929852.000019343, 2216454471.00, 12.048 1669929853.000019343, 2216454471.00, 12.157 1669929854.000019343, 2216454471.00, 11.690 1669929855.000019343, 2216454471.00, 11.457 1669929856.000019343, 2216073789.00, 10.894 1669929857.000019343, 2216477198.00, 11.085 1669929858.000019343, 2216073789.00, 10.575 1669929859.000019343, 2216155228.00, 10.704 1669929860.000019343, 2216155228.00, 11.153 1669929861.000019343, 2216155228.00, 10.839 1669929862.000019343, 2216149546.00, 11.164 1669929863.000019343, 2216454470.00, 11.643 1669929864.000019343, 2216454470.00, 11.890 1669929865.000019343, 2216454470.00, 11.715 1669929866.000019343, 2216454470.00, 11.491 1669929867.000019343, 2216073788.00, 11.358 1669929868.000019343, 2216073788.00, 10.861 1669929869.000019343, 2216073788.00, 11.007 1669929870.000019343, 2216073788.00, 10.604 1669929871.000019343, 2216155227.00, 10.906 1669929872.000019343, 2216155227.00, 10.745 1669929873.000019343, 2216155227.00, 10.745 1669929874.000019343, 2216454469.00, 11.282 1669929875.000019343, 2216454469.00, 12.132 1669929876.000019343, 2216454469.00, 12.035 1669929877.000019343, 2216454469.00, 11.801 1669929878.000019343, 2216454469.00, 11.826 1669929879.000019343, 2216454469.00, 11.086 1669929880.000019343, 2216073787.00, 10.725 1669929881.000019343, 2216073787.00, 10.648 1669929882.000019343, 2216155226.00, 10.395 1669929883.000019343, 2216155226.00, 10.696 1669929884.000019343, 2216454468.00, 10.726 1669929885.000019343, 2216454468.00, 11.286 1669929886.000019343, 2216454468.00, 11.851 1669929887.000019343, 2216454468.00, 12.091 1669929888.000019343, 2216454468.00, 11.920 1669929889.000019343, 2216454468.00, 11.910 1669929890.000019343, 2216454468.00, 11.611 1669929891.000019343, 2216073786.00, 10.930 1669929892.000019343, 2216073786.00, 10.944 1669929893.000019343, 2216073786.00, 10.487 1669929894.000019343, 2216155225.00, 10.520 1669929895.000019343, 2216155225.00, 10.612 1669929896.000019343, 2216454467.00, 10.814 1669929897.000019343, 2216454467.00, 11.713 1669929898.000019343, 2216454467.00, 12.179 1669929899.000019343, 2216454467.00, 12.270 1669929900.000019343, 2216454467.00, 12.146 1669929901.000019343, 2216454467.00, 11.806 1669929902.000019343, 2216454467.00, 11.124 1669929903.000019343, 2216073785.00, 10.907 1669929904.000019343, 2216073785.00, 10.668 1669929905.000019343, 2216155224.00, 10.309 1669929906.000019343, 2216155224.00, 10.860 1669929907.000019343, 2216454466.00, 10.689 1669929908.000019343, 2216454466.00, 11.191 1669929909.000019343, 2216454466.00, 12.214 1669929910.000019343, 2216454466.00, 12.301 1669929911.000019343, 2216454466.00, 12.178 1669929912.000019343, 2216454466.00, 12.327 1669929913.000019343, 2216454466.00, 11.697 1669929914.000019343, 2216454466.00, 11.141 1669929915.000019343, 2216073784.00, 10.717 1669929916.000019343, 2216477193.00, 10.142 1669929917.000019343, 2216155223.00, 10.432 1669929918.000019343, 2216155223.00, 10.490 1669929919.000019343, 2216454465.00, 10.758 1669929920.000019343, 2216454465.00, 11.857 1669929921.000019343, 2216454465.00, 12.320 1669929922.000019343, 2216454465.00, 12.530 1669929923.000019343, 2216454465.00, 12.691 1669929924.000019343, 2216454465.00, 12.423 1669929925.000019343, 2216454465.00, 11.594 1669929926.000019343, 2216454465.00, 11.021 1669929927.000019343, 2216073783.00, 10.485 1669929928.000019343, 2216073783.00, 9.985 1669929929.000019343, 2216155222.00, 10.449 1669929930.000019343, 2216149540.00, 10.825 1669929931.000019343, 2216454464.00, 11.322 1669929932.000019343, 2216454464.00, 12.164 1669929933.000019343, 2216454464.00, 12.400 1669929934.000019343, 2216454464.00, 12.563 1669929935.000019343, 2216454464.00, 12.471 1669929936.000019343, 2216454464.00, 12.071 1669929937.000019343, 2216454464.00, 11.591 1669929938.000019343, 2216073782.00, 10.804 1669929939.000019343, 2216073782.00, 10.384 1669929940.000019343, 2216155221.00, 10.071 1669929941.000019343, 2216155221.00, 10.347 1669929942.000019343, 2216454463.00, 10.637 1669929943.000019343, 2216454463.00, 11.848 1669929944.000019343, 2216454463.00, 11.969 1669929945.000019343, 2216454463.00, 12.329 1669929946.000019343, 2216454463.00, 12.407 1669929947.000019343, 2216454463.00, 12.066 1669929948.000019343, 2216454463.00, 11.723 1669929949.000019343, 2216454463.00, 10.891 1669929950.000019343, 2216477190.00, 10.863 1669929951.000019343, 2216073781.00, 10.479 1669929952.000019343, 2216155220.00, 10.673 1669929953.000019343, 2216155220.00, 10.881 1669929954.000019343, 2216454462.00, 11.348 1669929955.000019343, 2216454462.00, 11.884 1669929956.000019343, 2216454462.00, 12.056 1669929957.000019343, 2216454462.00, 12.598 1669929958.000019343, 2216454462.00, 12.080 1669929959.000019343, 2216454462.00, 12.046 1669929960.000019343, 2216454462.00, 11.599 1669929961.000019343, 2216454462.00, 10.737 1669929962.000019343, 2216073780.00, 10.699 1669929963.000019343, 2216073780.00, 10.462 1669929964.000019343, 2216155219.00, 10.656 1669929965.000019343, 2216155219.00, 10.690 1669929966.000019343, 2216454461.00, 11.418 1669929967.000019343, 2216454461.00, 11.702 1669929968.000019343, 2216454461.00, 12.205 1669929969.000019343, 2216454461.00, 12.342 1669929970.000019343, 2216454461.00, 12.251 1669929971.000019343, 2216454461.00, 12.142 1669929972.000019343, 2216454461.00, 11.709 1669929973.000019343, 2216477188.00, 10.946 1669929974.000019343, 2216073779.00, 10.454 1669929975.000019343, 2216155218.00, 10.269 1669929976.000019343, 2216155218.00, 10.613 1669929977.000019343, 2216454460.00, 11.114 1669929978.000019343, 2216454460.00, 11.576 1669929979.000019343, 2216454460.00, 12.105 1669929980.000019343, 2216454460.00, 12.766 1669929981.000019343, 2216454460.00, 12.510 1669929982.000019343, 2216454460.00, 12.282 1669929983.000019343, 2216454460.00, 12.075 1669929984.000019343, 2216454460.00, 11.295 1669929985.000019343, 2216454460.00, 10.675 1669929986.000019343, 2216073778.00, 10.301 1669929987.000019343, 2216155217.00, 10.349 1669929988.000019343, 2216155217.00, 10.378 1669929989.000019343, 2216454459.00, 10.963 1669929990.000019343, 2216454459.00, 11.668 1669929991.000019343, 2216454459.00, 12.218 1669929992.000019343, 2216454459.00, 12.335 1669929993.000019343, 2216454459.00, 12.339 1669929994.000019343, 2216454459.00, 12.040 1669929995.000019343, 2216454459.00, 11.391 1669929996.000019343, 2216454459.00, 11.010 1669929997.000019343, 2216073777.00, 10.777 1669929998.000019343, 2216477186.00, 10.575 1669929999.000019343, 2216221504.00, 10.185 1669930000.000019343, 2216454458.00, 10.276 1669930001.000019343, 2216454458.00, 11.077 1669930002.000019343, 2216454458.00, 11.699 1669930003.000019343, 2216454458.00, 12.084 1669930004.000019343, 2216454458.00, 12.065 1669930005.000019343, 2216454458.00, 12.347 1669930006.000019343, 2216454458.00, 11.903 1669930007.000019343, 2216454458.00, 11.683 1669930008.000019343, 2216073776.00, 11.212 1669930009.000019343, 2216477185.00, 10.795 1669930010.000019343, 2216073776.00, 10.604 1669930011.000019343, 2216155215.00, 10.045 1669930012.000019343, 2216149533.00, 10.593 1669930013.000019343, 2216454457.00, 11.521 1669930014.000019343, 2216454457.00, 11.889 1669930015.000019343, 2216454457.00, 12.249 1669930016.000019343, 2216454457.00, 12.269 1669930017.000019343, 2216454457.00, 12.636 1669930018.000019343, 2216454457.00, 12.139 1669930019.000019343, 2216454457.00, 11.697 1669930020.000019343, 2216454457.00, 11.114 1669930021.000019343, 2216073775.00, 10.507 1669930022.000019343, 2216073775.00, 10.657 1669930023.000019343, 2216409002.00, 10.379 1669930024.000019343, 2216454456.00, 10.712 1669930025.000019343, 2216454456.00, 11.688 1669930026.000019343, 2216454456.00, 12.070 1669930027.000019343, 2216454456.00, 12.555 1669930028.000019343, 2216454456.00, 12.545 1669930029.000019343, 2216454456.00, 12.383 1669930030.000019343, 2216454456.00, 12.275 1669930031.000019343, 2216454456.00, 11.825 1669930032.000019343, 2216073774.00, 10.992 1669930033.000019343, 2216073774.00, 10.831 1669930034.000019343, 2216073774.00, 10.361 1669930035.000019343, 2216155213.00, 10.305 1669930036.000019343, 2216155213.00, 10.586 1669930037.000019343, 2216454455.00, 11.138 1669930038.000019343, 2216454455.00, 11.640 1669930039.000019343, 2216454455.00, 11.725 1669930040.000019343, 2216454455.00, 11.918 1669930041.000019343, 2216454455.00, 11.727 1669930042.000019343, 2216454455.00, 11.709 1669930043.000019343, 2216477182.00, 11.227 1669930044.000019343, 2216073773.00, 10.710 1669930045.000019343, 2216073773.00, 10.825 1669930046.000019343, 2216073773.00, 10.542 1669930047.000019343, 2216155212.00, 10.228 1669930048.000019343, 2216454454.00, 10.514 1669930049.000019343, 2216454454.00, 11.310 1669930050.000019343, 2216454454.00, 11.666 1669930051.000019343, 2216454454.00, 12.011 1669930052.000019343, 2216454454.00, 12.286 1669930053.000019343, 2216454454.00, 12.076 1669930054.000019343, 2216454454.00, 11.774 1669930055.000019343, 2216454454.00, 11.349 1669930056.000019343, 2216454454.00, 10.827 1669930057.000019343, 2216073772.00, 10.330 1669930058.000019343, 2216073772.00, 9.836 1669930059.000019343, 2216155211.00, 9.900 1669930060.000019343, 2216454453.00, 11.022 1669930061.000019343, 2216454453.00, 11.377 1669930062.000019343, 2216454453.00, 12.088 1669930063.000019343, 2216454453.00, 12.423 1669930064.000019343, 2216454453.00, 12.423 1669930065.000019343, 2216454453.00, 12.474 1669930066.000019343, 2216454453.00, 12.003 1669930067.000019343, 2216454453.00, 11.993 1669930068.000019343, 2216454453.00, 11.031 1669930069.000019343, 2216073771.00, 10.451 1669930070.000019343, 2216073771.00, 10.311 1669930071.000019343, 2216028316.00, 10.024 1669930072.000019343, 2216454452.00, 10.664 1669930073.000019343, 2216454452.00, 11.453 1669930074.000019343, 2216454452.00, 11.870 1669930075.000019343, 2216454452.00, 12.198 1669930076.000019343, 2216454452.00, 12.380 1669930077.000019343, 2216454452.00, 12.165 1669930078.000019343, 2216454452.00, 11.970 1669930079.000019343, 2216454452.00, 11.689 1669930080.000019343, 2216454452.00, 10.752 1669930081.000019343, 2216073770.00, 10.277 1669930082.000019343, 2216073770.00, 9.852 1669930083.000019343, 2216155209.00, 10.060 1669930084.000019343, 2216454451.00, 10.981 1669930085.000019343, 2216454451.00, 11.190 1669930086.000019343, 2216454451.00, 11.759 1669930087.000019343, 2216454451.00, 12.258 1669930088.000019343, 2216454451.00, 12.102 1669930089.000019343, 2216454451.00, 12.392 1669930090.000019343, 2216454451.00, 12.002 1669930091.000019343, 2216454451.00, 11.554 1669930092.000019343, 2216454451.00, 10.949 1669930093.000019343, 2216073769.00, 10.821 1669930094.000019343, 2216073769.00, 10.074 1669930095.000019343, 2216155208.00, 10.137 1669930096.000019343, 2216454450.00, 10.641 1669930097.000019343, 2216454450.00, 11.373 1669930098.000019343, 2216454450.00, 12.023 1669930099.000019343, 2216454450.00, 11.900 1669930100.000019343, 2216454450.00, 12.302 1669930101.000019343, 2216454450.00, 12.655 1669930102.000019343, 2216454450.00, 12.290 1669930103.000019343, 2216454450.00, 11.658 1669930104.000019343, 2216454450.00, 10.990 1669930105.000019343, 2216454450.00, 9.926 1669930106.000019343, 2216073768.00, 9.808 1669930107.000019343, 2216155207.00, 10.022 1669930108.000019343, 2216028313.00, 10.581 1669930109.000019343, 2216454449.00, 11.446 1669930110.000019343, 2216454449.00, 12.064 1669930111.000019343, 2216454449.00, 12.331 1669930112.000019343, 2216454449.00, 12.766 1669930113.000019343, 2216454449.00, 12.574 1669930114.000019343, 2216454449.00, 12.042 1669930115.000019343, 2216454449.00, 11.623 1669930116.000019343, 2216454449.00, 11.197 1669930117.000019343, 2216073767.00, 10.284 1669930118.000019343, 2216408994.00, 10.195 1669930119.000019343, 2216155206.00, 10.086 1669930120.000019343, 2216454448.00, 10.269 1669930121.000019343, 2216454448.00, 11.696 1669930122.000019343, 2216454448.00, 11.593 1669930123.000019343, 2216454448.00, 12.107 1669930124.000019343, 2216454448.00, 12.204 1669930125.000019343, 2216454448.00, 11.921 1669930126.000019343, 2216454448.00, 11.955 1669930127.000019343, 2216454448.00, 11.423 1669930128.000019343, 2216454448.00, 10.524 1669930129.000019343, 2216073766.00, 9.977 1669930130.000019343, 2216155205.00, 10.265 1669930131.000019343, 2216155205.00, 10.583 1669930132.000019343, 2216155205.00, 10.635 1669930133.000019343, 2216149523.00, 11.037 1669930134.000019343, 2216149523.00, 11.116 1669930135.000019343, 2216454447.00, 12.145 1669930136.000019343, 2216454447.00, 12.020 1669930137.000019343, 2216454447.00, 12.026 1669930138.000019343, 2216454447.00, 12.010 1669930139.000019343, 2216454447.00, 11.337 1669930140.000019343, 2216454447.00, 10.852 1669930141.000019343, 2216073765.00, 10.436 1669930142.000019343, 2216155204.00, 10.270 1669930143.000019343, 2216155204.00, 10.457 1669930144.000019343, 2216155204.00, 10.101 1669930145.000019343, 2216149522.00, 10.491 1669930146.000019343, 2216454446.00, 11.230 1669930147.000019343, 2216454446.00, 11.749 1669930148.000019343, 2216454446.00, 11.671 1669930149.000019343, 2216454446.00, 12.006 1669930150.000019343, 2216454446.00, 11.575 1669930151.000019343, 2216454446.00, 11.174 1669930152.000019343, 2216454446.00, 10.420 1669930153.000019343, 2216454446.00, 9.636 1669930154.000019343, 2216155203.00, 9.400 1669930155.000019343, 2216155203.00, 9.714 1669930156.000019343, 2216155203.00, 10.350 1669930157.000019343, 2216149521.00, 10.188 1669930158.000019343, 2216454445.00, 11.031 1669930159.000019343, 2216454445.00, 11.181 1669930160.000019343, 2216454445.00, 11.513 1669930161.000019343, 2216454445.00, 11.759 1669930162.000019343, 2216454445.00, 11.484 1669930163.000019343, 2216454445.00, 11.064 1669930164.000019343, 2216454445.00, 10.528 1669930165.000019343, 2216073763.00, 9.691 1669930166.000019343, 2216073763.00, 9.708 1669930167.000019343, 2216155202.00, 9.559 1669930168.000019343, 2216155202.00, 9.718 1669930169.000019343, 2216155202.00, 9.899 1669930170.000019343, 2216149520.00, 10.204 1669930171.000019343, 2216454444.00, 10.721 1669930172.000019343, 2216454444.00, 11.055 1669930173.000019343, 2216454444.00, 11.055 1669930174.000019343, 2216454444.00, 10.909 1669930175.000019343, 2216454444.00, 10.628 1669930176.000019343, 2216477171.00, 10.265 1669930177.000019343, 2216477171.00, 10.021 1669930178.000019343, 2216477171.00, 9.805 1669930179.000019343, 2216477171.00, 9.792 1669930180.000019343, 2216408989.00, 9.667 1669930181.000019343, 2216454443.00, 9.477 1669930182.000019343, 2216454443.00, 10.043 1669930183.000019343, 2216454443.00, 10.715 1669930184.000019343, 2216454443.00, 11.010 1669930185.000019343, 2216454443.00, 10.992 1669930186.000019343, 2216454443.00, 11.026 1669930187.000019343, 2216454443.00, 10.452 1669930188.000019343, 2216454443.00, 10.114 1669930189.000019343, 2216477170.00, 10.043 1669930190.000019343, 2216477170.00, 10.102 1669930191.000019343, 2216408988.00, 9.640 1669930192.000019343, 2216408988.00, 9.546 1669930193.000019343, 2216028306.00, 9.817 1669930194.000019343, 2216454442.00, 10.458 1669930195.000019343, 2216454442.00, 10.751 1669930196.000019343, 2216454442.00, 10.946 1669930197.000019343, 2216454442.00, 11.231 1669930198.000019343, 2216454442.00, 11.191 1669930199.000019343, 2216454442.00, 10.713 1669930200.000019343, 2216454442.00, 10.612 1669930201.000019343, 2216454442.00, 10.122 1669930202.000019343, 2216477169.00, 10.022 1669930203.000019343, 2216408987.00, 9.985 1669930204.000019343, 2216408987.00, 9.714 1669930205.000019343, 2216408987.00, 9.489 1669930206.000019343, 2216454441.00, 10.263 1669930207.000019343, 2216454441.00, 10.591 1669930208.000019343, 2216454441.00, 11.012 1669930209.000019343, 2216454441.00, 11.139 1669930210.000019343, 2216454441.00, 11.210 1669930211.000019343, 2216454441.00, 11.143 1669930212.000019343, 2216454441.00, 10.925 1669930213.000019343, 2216477168.00, 10.002 1669930214.000019343, 2216477168.00, 9.761 1669930215.000019343, 2216073759.00, 9.438 1669930216.000019343, 2216477168.00, 9.351 1669930217.000019343, 2216155198.00, 9.730 1669930218.000019343, 2216149516.00, 10.047 1669930219.000019343, 2216149516.00, 10.258 1669930220.000019343, 2216454440.00, 10.642 1669930221.000019343, 2216454440.00, 10.668 1669930222.000019343, 2216454440.00, 10.699 1669930223.000019343, 2216454440.00, 10.711 1669930224.000019343, 2216454440.00, 10.290 1669930225.000019343, 2216477167.00, 10.398 1669930226.000019343, 2216477167.00, 9.977 1669930227.000019343, 2216477167.00, 9.712 1669930228.000019343, 2216073758.00, 9.434 1669930229.000019343, 2216155197.00, 9.200 1669930230.000019343, 2216149515.00, 9.788 1669930231.000019343, 2216149515.00, 10.097 1669930232.000019343, 2216454439.00, 10.336 1669930233.000019343, 2216454439.00, 10.339 1669930234.000019343, 2216454439.00, 10.668 1669930235.000019343, 2216454439.00, 10.818 1669930236.000019343, 2215895727.00, 10.321 1669930237.000019343, 2216454439.00, 10.730 1669930238.000019343, 2216454439.00, 9.800 1669930239.000019343, 2216477166.00, 9.452 1669930240.000019343, 2216073757.00, 9.573 1669930241.000019343, 2216408984.00, 9.157 1669930242.000019343, 2216155196.00, 9.596 1669930243.000019343, 2216149514.00, 9.877 1669930244.000019343, 2216149514.00, 10.337 1669930245.000019343, 2216454438.00, 10.692 1669930246.000019343, 2216454438.00, 10.757 1669930247.000019343, 2216454438.00, 10.913 1669930248.000019343, 2216454438.00, 11.179 1669930249.000019343, 2216454438.00, 10.785 1669930250.000019343, 2216454438.00, 10.112 1669930251.000019343, 2216073756.00, 9.641 1669930252.000019343, 2216073756.00, 9.642 1669930253.000019343, 2216073756.00, 9.218 1669930254.000019343, 2216155195.00, 9.516 1669930255.000019343, 2216155195.00, 9.736 1669930256.000019343, 2216149513.00, 10.003 1669930257.000019343, 2216454437.00, 10.739 1669930258.000019343, 2216454437.00, 10.827 1669930259.000019343, 2216454437.00, 10.930 1669930260.000019343, 2216454437.00, 11.038 1669930261.000019343, 2216454437.00, 10.747 1669930262.000019343, 2216454437.00, 10.413 1669930263.000019343, 2216454437.00, 9.946 1669930264.000019343, 2216477164.00, 9.734 1669930265.000019343, 2216155194.00, 9.452 1669930266.000019343, 2216155194.00, 9.822 1669930267.000019343, 2216149512.00, 10.205 1669930268.000019343, 2216149512.00, 10.216 1669930269.000019343, 2216149512.00, 10.584 1669930270.000019343, 2216454436.00, 11.005 1669930271.000019343, 2216454436.00, 11.536 1669930272.000019343, 2216454436.00, 11.249 1669930273.000019343, 2216454436.00, 11.063 1669930274.000019343, 2216454436.00, 10.556 1669930275.000019343, 2216477163.00, 10.025 1669930276.000019343, 2216073754.00, 9.876 1669930277.000019343, 2216073754.00, 9.815 1669930278.000019343, 2216408981.00, 9.689 1669930279.000019343, 2216408981.00, 9.475 1669930280.000019343, 2216028299.00, 9.641 1669930281.000019343, 2216454435.00, 10.190 1669930282.000019343, 2216454435.00, 10.953 1669930283.000019343, 2216454435.00, 11.438 1669930284.000019343, 2216454435.00, 11.443 1669930285.000019343, 2216454435.00, 11.605 1669930286.000019343, 2216454435.00, 11.390 1669930287.000019343, 2216454435.00, 10.557 1669930288.000019343, 2216477162.00, 9.850 1669930289.000019343, 2216477162.00, 10.013 1669930290.000019343, 2216477162.00, 9.536 1669930291.000019343, 2216454434.00, 10.619 1669930292.000019343, 2216028298.00, 11.012 1669930293.000019343, 2216149510.00, 10.800 1669930294.000019343, 2216454434.00, 11.499 1669930295.000019343, 2216454434.00, 12.163 1669930296.000019343, 2216454434.00, 12.129 1669930297.000019343, 2216454434.00, 12.385 1669930298.000019343, 2216454434.00, 11.988 1669930299.000019343, 2216454434.00, 11.769 1669930300.000019343, 2216454434.00, 11.191 1669930301.000019343, 2216477161.00, 11.036 1669930302.000019343, 2216073752.00, 10.722 1669930303.000019343, 2216477161.00, 10.277 1669930304.000019343, 2216155191.00, 10.330 1669930305.000019343, 2216155191.00, 10.667 1669930306.000019343, 2216149509.00, 11.254 1669930307.000019343, 2216149509.00, 11.522 1669930308.000019343, 2216454433.00, 11.799 1669930309.000019343, 2216454433.00, 11.731 1669930310.000019343, 2216454433.00, 11.736 1669930311.000019343, 2216454433.00, 11.633 1669930312.000019343, 2216477160.00, 11.145 1669930313.000019343, 2216477160.00, 10.929 1669930314.000019343, 2216477160.00, 10.742 1669930315.000019343, 2216477160.00, 10.726 1669930316.000019343, 2216408978.00, 10.425 1669930317.000019343, 2216155190.00, 10.345 1669930318.000019343, 2216454432.00, 10.439 1669930319.000019343, 2216454432.00, 11.271 1669930320.000019343, 2216454432.00, 11.564 1669930321.000019343, 2216454432.00, 11.737 1669930322.000019343, 2216454432.00, 12.164 1669930323.000019343, 2216454432.00, 11.792 1669930324.000019343, 2216454432.00, 11.113 1669930325.000019343, 2216454432.00, 11.107 1669930326.000019343, 2216477159.00, 11.331 1669930327.000019343, 2216477159.00, 10.654 1669930328.000019343, 2216221477.00, 10.176 1669930329.000019343, 2216155189.00, 10.466 1669930330.000019343, 2216155189.00, 10.532 1669930331.000019343, 2216454431.00, 10.943 1669930332.000019343, 2216454431.00, 11.472 1669930333.000019343, 2216454431.00, 11.637 1669930334.000019343, 2216454431.00, 11.749 1669930335.000019343, 2216454431.00, 11.675 1669930336.000019343, 2216454431.00, 11.697 1669930337.000019343, 2216454431.00, 11.332 1669930338.000019343, 2216477158.00, 11.031 1669930339.000019343, 2216073749.00, 10.621 1669930340.000019343, 2216477158.00, 10.656 1669930341.000019343, 2216073749.00, 10.273 1669930342.000019343, 2216221476.00, 10.124 1669930343.000019343, 2216028294.00, 10.610 1669930344.000019343, 2216454430.00, 11.024 1669930345.000019343, 2216454430.00, 11.406 1669930346.000019343, 2216454430.00, 11.482 1669930347.000019343, 2216454430.00, 12.079 1669930348.000019343, 2216454430.00, 11.863 1669930349.000019343, 2216454430.00, 11.482 1669930350.000019343, 2216454430.00, 11.465 1669930351.000019343, 2216477157.00, 10.776 1669930352.000019343, 2216477157.00, 10.884 1669930353.000019343, 2216408975.00, 10.420 1669930354.000019343, 2216408975.00, 10.164 1669930355.000019343, 2216221475.00, 10.369 1669930356.000019343, 2216028293.00, 10.641 1669930357.000019343, 2216454429.00, 10.985 1669930358.000019343, 2216454429.00, 11.445 1669930359.000019343, 2216454429.00, 11.869 1669930360.000019343, 2216454429.00, 11.605 1669930361.000019343, 2216454429.00, 11.790 1669930362.000019343, 2216454429.00, 11.934 1669930363.000019343, 2216454429.00, 10.900 1669930364.000019343, 2216477156.00, 10.816 1669930365.000019343, 2216073747.00, 10.481 1669930366.000019343, 2216408974.00, 10.583 1669930367.000019343, 2216408974.00, 10.688 1669930368.000019343, 2216408974.00, 10.413 1669930369.000019343, 2216454428.00, 10.512 1669930370.000019343, 2216454428.00, 11.276 1669930371.000019343, 2216454428.00, 11.346 1669930372.000019343, 2216454428.00, 11.775 1669930373.000019343, 2216454428.00, 12.200 1669930374.000019343, 2216454428.00, 11.702 1669930375.000019343, 2216454428.00, 11.512 1669930376.000019343, 2216454428.00, 11.122 1669930377.000019343, 2216477155.00, 10.774 1669930378.000019343, 2216477155.00, 10.512 1669930379.000019343, 2216408973.00, 10.524 1669930380.000019343, 2216028291.00, 10.553 1669930381.000019343, 2216028291.00, 10.656 1669930382.000019343, 2216028291.00, 11.043 1669930383.000019343, 2216149503.00, 11.125 1669930384.000019343, 2216454427.00, 12.165 1669930385.000019343, 2216454427.00, 12.264 1669930386.000019343, 2216454427.00, 12.191 1669930387.000019343, 2216454427.00, 12.294 1669930388.000019343, 2216454427.00, 11.360 1669930389.000019343, 2216454427.00, 10.996 1669930390.000019343, 2216408972.00, 11.028 1669930391.000019343, 2216408972.00, 10.913 1669930392.000019343, 2216408972.00, 10.590 1669930393.000019343, 2216221472.00, 10.422 1669930394.000019343, 2216028290.00, 10.474 1669930395.000019343, 2216454426.00, 11.042 1669930396.000019343, 2216454426.00, 11.629 1669930397.000019343, 2216454426.00, 11.699 1669930398.000019343, 2216454426.00, 11.762 1669930399.000019343, 2216454426.00, 11.652 1669930400.000019343, 2216454426.00, 11.451 1669930401.000019343, 2216477153.00, 10.880 1669930402.000019343, 2216477153.00, 11.074 1669930403.000019343, 2216477153.00, 10.913 1669930404.000019343, 2216477153.00, 10.498 1669930405.000019343, 2216477153.00, 10.169 1669930406.000019343, 2216028289.00, 9.918 1669930407.000019343, 2216454425.00, 10.530 1669930408.000019343, 2216454425.00, 10.872 1669930409.000019343, 2216454425.00, 11.407 1669930410.000019343, 2216454425.00, 11.762 1669930411.000019343, 2216454425.00, 11.760 1669930412.000019343, 2216454425.00, 11.836 1669930413.000019343, 2216454425.00, 11.500 1669930414.000019343, 2216477152.00, 10.927 1669930415.000019343, 2216477152.00, 10.960 1669930416.000019343, 2216477152.00, 10.824 1669930417.000019343, 2216477152.00, 11.079 1669930418.000019343, 2216408970.00, 10.372 1669930419.000019343, 2216149500.00, 10.291 1669930420.000019343, 2216028288.00, 10.901 1669930421.000019343, 2216454424.00, 11.488 1669930422.000019343, 2216454424.00, 11.671 1669930423.000019343, 2216454424.00, 11.924 1669930424.000019343, 2216454424.00, 11.819 1669930425.000019343, 2216454424.00, 11.469 1669930426.000019343, 2216454424.00, 11.243 1669930427.000019343, 2216477151.00, 11.207 1669930428.000019343, 2216477151.00, 11.079 1669930429.000019343, 2216477151.00, 10.432 1669930430.000019343, 2216408969.00, 10.777 1669930431.000019343, 2216408969.00, 10.416 1669930432.000019343, 2216028287.00, 10.512 1669930433.000019343, 2216454423.00, 10.770 1669930434.000019343, 2216454423.00, 11.156 1669930435.000019343, 2216454423.00, 11.609 1669930436.000019343, 2216454423.00, 11.721 1669930437.000019343, 2216454423.00, 11.945 1669930438.000019343, 2216454423.00, 11.668 1669930439.000019343, 2216454423.00, 11.247 1669930440.000019343, 2216454423.00, 10.931 1669930441.000019343, 2216454423.00, 10.622 1669930442.000019343, 2216477150.00, 10.343 1669930443.000019343, 2216408968.00, 10.454 1669930444.000019343, 2216408968.00, 10.126 1669930445.000019343, 2216028286.00, 10.700 1669930446.000019343, 2216149498.00, 11.058 1669930447.000019343, 2216149498.00, 11.202 1669930448.000019343, 2216149498.00, 11.381 1669930449.000019343, 2216454422.00, 11.586 1669930450.000019343, 2216454422.00, 11.742 1669930451.000019343, 2216454422.00, 11.534 1669930452.000019343, 2216454422.00, 11.772 1669930453.000019343, 2216454422.00, 11.049 1669930454.000019343, 2216477149.00, 10.528 1669930455.000019343, 2216073740.00, 10.364 1669930456.000019343, 2216408967.00, 10.405 1669930457.000019343, 2216408967.00, 10.596 1669930458.000019343, 2216155179.00, 10.474 1669930459.000019343, 2216149497.00, 10.510 1669930460.000019343, 2216454421.00, 11.135 1669930461.000019343, 2216454421.00, 11.517 1669930462.000019343, 2216454421.00, 11.473 1669930463.000019343, 2216454421.00, 11.906 1669930464.000019343, 2216454421.00, 12.138 1669930465.000019343, 2216454421.00, 11.487 1669930466.000019343, 2216454421.00, 11.268 1669930467.000019343, 2216454421.00, 10.729 1669930468.000019343, 2216477148.00, 10.328 1669930469.000019343, 2216408966.00, 10.348 1669930470.000019343, 2216408966.00, 10.234 1669930471.000019343, 2216028284.00, 10.614 1669930472.000019343, 2216149496.00, 10.794 1669930473.000019343, 2216149496.00, 11.175 1669930474.000019343, 2216454420.00, 11.280 1669930475.000019343, 2216454420.00, 12.127 1669930476.000019343, 2216454420.00, 12.087 1669930477.000019343, 2216454420.00, 12.123 1669930478.000019343, 2216454420.00, 11.805 1669930479.000019343, 2216454420.00, 11.238 1669930480.000019343, 2216454420.00, 10.798 1669930481.000019343, 2216408965.00, 10.721 1669930482.000019343, 2216408965.00, 10.836 1669930483.000019343, 2216408965.00, 10.662 1669930484.000019343, 2216028283.00, 10.294 1669930485.000019343, 2216149495.00, 10.810 1669930486.000019343, 2216454419.00, 11.304 1669930487.000019343, 2216454419.00, 11.657 1669930488.000019343, 2216454419.00, 11.726 1669930489.000019343, 2216454419.00, 11.989 1669930490.000019343, 2216454419.00, 11.840 1669930491.000019343, 2216454419.00, 11.537 1669930492.000019343, 2216477146.00, 11.027 1669930493.000019343, 2216477146.00, 10.927 1669930494.000019343, 2216477146.00, 10.666 1669930495.000019343, 2216477146.00, 10.394 1669930496.000019343, 2216155176.00, 10.543 1669930497.000019343, 2216155176.00, 10.378 1669930498.000019343, 2216454418.00, 10.711 1669930499.000019343, 2216454418.00, 10.894 1669930500.000019343, 2216454418.00, 11.731 1669930501.000019343, 2216454418.00, 12.161 1669930502.000019343, 2216454418.00, 12.045 1669930503.000019343, 2216454418.00, 12.231 1669930504.000019343, 2216454418.00, 11.751 1669930505.000019343, 2216454418.00, 11.339 1669930506.000019343, 2216477145.00, 10.891 1669930507.000019343, 2216477145.00, 10.881 1669930508.000019343, 2216477145.00, 10.542 1669930509.000019343, 2216408963.00, 10.301 1669930510.000019343, 2216028281.00, 10.691 1669930511.000019343, 2216149493.00, 11.028 1669930512.000019343, 2216454417.00, 11.477 1669930513.000019343, 2216454417.00, 11.839 1669930514.000019343, 2216454417.00, 12.032 1669930515.000019343, 2216454417.00, 12.071 1669930516.000019343, 2216454417.00, 11.786 1669930517.000019343, 2216454417.00, 11.832 1669930518.000019343, 2216454417.00, 11.699 1669930519.000019343, 2216477144.00, 11.282 1669930520.000019343, 2216454417.00, 10.667 1669930521.000019343, 2216408962.00, 10.497 1669930522.000019343, 2216408962.00, 10.534 1669930523.000019343, 2216028280.00, 10.300 1669930524.000019343, 2216028280.00, 10.801 1669930525.000019343, 2216149492.00, 11.339 1669930526.000019343, 2216454416.00, 11.975 1669930527.000019343, 2216454416.00, 12.154 1669930528.000019343, 2216454416.00, 12.340 1669930529.000019343, 2216454416.00, 12.177 1669930530.000019343, 2216454416.00, 12.284 1669930531.000019343, 2216454416.00, 11.884 1669930532.000019343, 2216073734.00, 11.441 1669930533.000019343, 2216477143.00, 10.963 1669930534.000019343, 2216073734.00, 10.900 1669930535.000019343, 2216073734.00, 10.608 1669930536.000019343, 2216155173.00, 10.420 1669930537.000019343, 2216155173.00, 10.734 1669930538.000019343, 2216155173.00, 11.216 1669930539.000019343, 2216454415.00, 11.634 1669930540.000019343, 2216454415.00, 12.090 1669930541.000019343, 2216454415.00, 12.152 1669930542.000019343, 2216454415.00, 12.109 1669930543.000019343, 2216454415.00, 12.383 1669930544.000019343, 2216454415.00, 11.865 1669930545.000019343, 2216454415.00, 11.560 1669930546.000019343, 2216073733.00, 11.443 1669930547.000019343, 2216073733.00, 11.023 1669930548.000019343, 2216073733.00, 11.152 1669930549.000019343, 2216408960.00, 10.971 1669930550.000019343, 2216155172.00, 11.174 1669930551.000019343, 2216155172.00, 10.975 1669930552.000019343, 2216454414.00, 11.428 1669930553.000019343, 2216454414.00, 11.585 1669930554.000019343, 2216454414.00, 12.388 1669930555.000019343, 2216454414.00, 12.469 1669930556.000019343, 2216454414.00, 12.271 1669930557.000019343, 2216454414.00, 12.468 1669930558.000019343, 2216454414.00, 11.971 1669930559.000019343, 2216477141.00, 11.202 1669930560.000019343, 2216477141.00, 10.964 1669930561.000019343, 2216477141.00, 10.661 1669930562.000019343, 2216155171.00, 10.837 1669930563.000019343, 2216155171.00, 10.835 1669930564.000019343, 2216149489.00, 11.282 1669930565.000019343, 2216454413.00, 11.413 1669930566.000019343, 2216454413.00, 12.494 1669930567.000019343, 2216454413.00, 12.645 1669930568.000019343, 2216454413.00, 12.968 1669930569.000019343, 2216454413.00, 12.733 1669930570.000019343, 2216454413.00, 12.466 1669930571.000019343, 2216454413.00, 12.181 1669930572.000019343, 2216454413.00, 11.417 1669930573.000019343, 2216477140.00, 11.177 1669930574.000019343, 2216073731.00, 10.783 1669930575.000019343, 2216155170.00, 10.503 1669930576.000019343, 2216155170.00, 10.723 1669930577.000019343, 2216155170.00, 11.374 1669930578.000019343, 2216155170.00, 11.518 1669930579.000019343, 2216454412.00, 11.853 1669930580.000019343, 2216454412.00, 12.407 1669930581.000019343, 2216454412.00, 12.517 1669930582.000019343, 2216454412.00, 12.525 1669930583.000019343, 2216454412.00, 12.158 1669930584.000019343, 2216454412.00, 11.664 1669930585.000019343, 2216477139.00, 11.550 1669930586.000019343, 2216477139.00, 11.735 1669930587.000019343, 2216477139.00, 11.715 1669930588.000019343, 2216073730.00, 10.806 1669930589.000019343, 2216155169.00, 11.282 1669930590.000019343, 2216155169.00, 11.437 1669930591.000019343, 2216155169.00, 11.228 1669930592.000019343, 2216454411.00, 11.653 1669930593.000019343, 2216454411.00, 11.983 1669930594.000019343, 2216454411.00, 12.303 1669930595.000019343, 2216454411.00, 12.228 1669930596.000019343, 2216454411.00, 12.270 1669930597.000019343, 2216454411.00, 11.986 1669930598.000019343, 2216477138.00, 11.808 1669930599.000019343, 2216477138.00, 11.411 1669930600.000019343, 2216073729.00, 11.043 1669930601.000019343, 2216477138.00, 11.019 1669930602.000019343, 2216155168.00, 10.622 1669930603.000019343, 2216155168.00, 10.848 1669930604.000019343, 2216149486.00, 11.144 1669930605.000019343, 2216454410.00, 11.799 1669930606.000019343, 2216454410.00, 12.039 1669930607.000019343, 2216149486.00, 12.020 1669930608.000019343, 2216454410.00, 12.466 1669930609.000019343, 2216454410.00, 12.375 1669930610.000019343, 2216454410.00, 12.089 1669930611.000019343, 2216454410.00, 12.354 1669930612.000019343, 2216454410.00, 11.824 1669930613.000019343, 2216073728.00, 11.450 1669930614.000019343, 2216073728.00, 11.178 1669930615.000019343, 2216073728.00, 10.604 1669930616.000019343, 2216155167.00, 10.923 1669930617.000019343, 2216155167.00, 11.355 1669930618.000019343, 2216149485.00, 11.334 1669930619.000019343, 2216454409.00, 11.890 1669930620.000019343, 2216454409.00, 12.222 1669930621.000019343, 2216454409.00, 12.221 1669930622.000019343, 2216454409.00, 12.715 1669930623.000019343, 2216454409.00, 12.803 1669930624.000019343, 2216454409.00, 12.066 1669930625.000019343, 2216454409.00, 11.767 1669930626.000019343, 2216454409.00, 11.306 1669930627.000019343, 2216477136.00, 10.957 1669930628.000019343, 2216408954.00, 10.761 1669930629.000019343, 2216155166.00, 11.103 1669930630.000019343, 2216155166.00, 11.328 1669930631.000019343, 2216454408.00, 11.320 1669930632.000019343, 2216149484.00, 11.884 1669930633.000019343, 2216454408.00, 12.179 1669930634.000019343, 2216454408.00, 12.649 1669930635.000019343, 2216454408.00, 12.517 1669930636.000019343, 2216454408.00, 12.567 1669930637.000019343, 2216454408.00, 12.866 1669930638.000019343, 2216454408.00, 12.182 1669930639.000019343, 2216454408.00, 11.742 1669930640.000019343, 2216454408.00, 11.075 1669930641.000019343, 2216073726.00, 10.833 1669930642.000019343, 2216155165.00, 10.659 1669930643.000019343, 2216155165.00, 10.696 1669930644.000019343, 2216155165.00, 11.077 1669930645.000019343, 2216454407.00, 11.770 1669930646.000019343, 2216454407.00, 12.235 1669930647.000019343, 2216454407.00, 12.781 1669930648.000019343, 2216454407.00, 13.125 1669930649.000019343, 2216454407.00, 13.030 1669930650.000019343, 2216454407.00, 13.160 1669930651.000019343, 2216454407.00, 12.914 1669930652.000019343, 2216454407.00, 12.125 1669930653.000019343, 2216454407.00, 11.560 1669930654.000019343, 2216477134.00, 11.028 1669930655.000019343, 2216477134.00, 10.796 1669930656.000019343, 2216155164.00, 10.753 1669930657.000019343, 2216155164.00, 11.035 1669930658.000019343, 2216454406.00, 11.338 1669930659.000019343, 2216454406.00, 12.223 1669930660.000019343, 2216454406.00, 12.663 1669930661.000019343, 2216454406.00, 12.684 1669930662.000019343, 2216454406.00, 12.930 1669930663.000019343, 2216454406.00, 12.755 1669930664.000019343, 2216454406.00, 12.447 1669930665.000019343, 2216454406.00, 12.300 1669930666.000019343, 2216454406.00, 11.792 1669930667.000019343, 2216454406.00, 11.024 1669930668.000019343, 2216073724.00, 10.955 1669930669.000019343, 2216155163.00, 10.931 1669930670.000019343, 2216155163.00, 11.107 1669930671.000019343, 2216155163.00, 11.447 1669930672.000019343, 2216149481.00, 11.937 1669930673.000019343, 2216149481.00, 12.056 1669930674.000019343, 2216454405.00, 12.261 1669930675.000019343, 2216454405.00, 12.318 1669930676.000019343, 2216454405.00, 12.684 1669930677.000019343, 2216454405.00, 12.715 1669930678.000019343, 2216454405.00, 12.334 1669930679.000019343, 2216454405.00, 12.392 1669930680.000019343, 2216454405.00, 11.719 1669930681.000019343, 2216073723.00, 11.237 1669930682.000019343, 2216073723.00, 11.223 1669930683.000019343, 2216155162.00, 10.815 1669930684.000019343, 2216155162.00, 11.129 1669930685.000019343, 2216155162.00, 11.670 1669930686.000019343, 2216149480.00, 11.841 1669930687.000019343, 2216454404.00, 12.204 1669930688.000019343, 2216454404.00, 12.670 1669930689.000019343, 2216454404.00, 12.724 1669930690.000019343, 2216454404.00, 12.953 1669930691.000019343, 2216454404.00, 13.413 1669930692.000019343, 2216454404.00, 12.688 1669930693.000019343, 2216454404.00, 12.268 1669930694.000019343, 2216454404.00, 11.498 1669930695.000019343, 2216477131.00, 11.097 1669930696.000019343, 2216155161.00, 10.694 1669930697.000019343, 2216155161.00, 10.952 1669930698.000019343, 2216155161.00, 11.278 1669930699.000019343, 2216149479.00, 11.568 1669930700.000019343, 2216149479.00, 11.808 1669930701.000019343, 2216454403.00, 12.187 1669930702.000019343, 2216454403.00, 12.775 1669930703.000019343, 2216454403.00, 12.692 1669930704.000019343, 2216454403.00, 12.856 1669930705.000019343, 2216454403.00, 12.780 1669930706.000019343, 2216454403.00, 12.334 1669930707.000019343, 2216454403.00, 11.983 1669930708.000019343, 2216454403.00, 11.239 1669930709.000019343, 2216477130.00, 11.131 1669930710.000019343, 2216477130.00, 10.907 1669930711.000019343, 2216155160.00, 10.816 1669930712.000019343, 2216155160.00, 11.485 1669930713.000019343, 2216454402.00, 11.572 1669930714.000019343, 2216454402.00, 12.270 1669930715.000019343, 2216454402.00, 12.472 1669930716.000019343, 2216454402.00, 12.879 1669930717.000019343, 2216454402.00, 12.760 1669930718.000019343, 2216454402.00, 12.723 1669930719.000019343, 2216454402.00, 12.515 1669930720.000019343, 2216454402.00, 12.151 1669930721.000019343, 2216454402.00, 11.719 1669930722.000019343, 2216477129.00, 11.774 1669930723.000019343, 2216477129.00, 11.320 1669930724.000019343, 2216073720.00, 10.970 1669930725.000019343, 2216408947.00, 11.130 1669930726.000019343, 2216155159.00, 11.088 1669930727.000019343, 2216454401.00, 11.798 1669930728.000019343, 2216454401.00, 12.321 1669930729.000019343, 2216454401.00, 12.357 1669930730.000019343, 2216454401.00, 12.783 1669930731.000019343, 2216454401.00, 12.665 1669930732.000019343, 2216454401.00, 12.425 1669930733.000019343, 2216454401.00, 12.390 1669930734.000019343, 2216454401.00, 11.826 1669930735.000019343, 2216477128.00, 11.420 1669930736.000019343, 2216073719.00, 11.093 1669930737.000019343, 2216408946.00, 10.742 1669930738.000019343, 2216408946.00, 10.736 1669930739.000019343, 2216155158.00, 10.647 1669930740.000019343, 2216149476.00, 11.286 1669930741.000019343, 2216454400.00, 11.746 1669930742.000019343, 2216454400.00, 12.199 1669930743.000019343, 2216454400.00, 12.266 1669930744.000019343, 2216454400.00, 12.535 1669930745.000019343, 2216454400.00, 12.551 1669930746.000019343, 2216454400.00, 12.287 1669930747.000019343, 2216454400.00, 12.397 1669930748.000019343, 2216454400.00, 12.338 1669930749.000019343, 2216454400.00, 11.253 1669930750.000019343, 2216073718.00, 11.422 1669930751.000019343, 2216073718.00, 11.138 1669930752.000019343, 2216408945.00, 11.122 1669930753.000019343, 2216408945.00, 11.344 1669930754.000019343, 2216454399.00, 10.884 1669930755.000019343, 2216454399.00, 11.487 1669930756.000019343, 2216454399.00, 12.180 1669930757.000019343, 2216454399.00, 12.534 1669930758.000019343, 2216454399.00, 12.798 1669930759.000019343, 2216454399.00, 12.617 1669930760.000019343, 2216454399.00, 12.277 1669930761.000019343, 2216454399.00, 12.142 1669930762.000019343, 2216454399.00, 11.948 1669930763.000019343, 2216477126.00, 11.662 1669930764.000019343, 2216477126.00, 11.346 1669930765.000019343, 2216073717.00, 10.789 1669930766.000019343, 2216155156.00, 11.162 1669930767.000019343, 2216155156.00, 11.229 1669930768.000019343, 2216149474.00, 11.303 1669930769.000019343, 2216149474.00, 11.395 1669930770.000019343, 2216454398.00, 12.060 1669930771.000019343, 2216454398.00, 12.210 1669930772.000019343, 2216454398.00, 12.181 1669930773.000019343, 2216454398.00, 12.481 1669930774.000019343, 2216454398.00, 12.368 1669930775.000019343, 2216454398.00, 12.154 1669930776.000019343, 2216454398.00, 11.755 1669930777.000019343, 2216477125.00, 11.473 1669930778.000019343, 2216477125.00, 11.383 1669930779.000019343, 2216477125.00, 10.869 1669930780.000019343, 2216155155.00, 10.918 1669930781.000019343, 2216155155.00, 10.880 1669930782.000019343, 2216454397.00, 11.134 1669930783.000019343, 2216454397.00, 11.573 1669930784.000019343, 2216454397.00, 12.377 1669930785.000019343, 2216454397.00, 12.866 1669930786.000019343, 2216454397.00, 12.842 1669930787.000019343, 2216454397.00, 12.948 1669930788.000019343, 2216454397.00, 12.249 1669930789.000019343, 2216454397.00, 11.746 1669930790.000019343, 2216454397.00, 11.630 1669930791.000019343, 2216477124.00, 11.503 1669930792.000019343, 2216477124.00, 11.138 1669930793.000019343, 2216408942.00, 10.814 1669930794.000019343, 2216155154.00, 10.514 1669930795.000019343, 2216454396.00, 10.791 1669930796.000019343, 2216454396.00, 11.713 1669930797.000019343, 2216454396.00, 11.989 1669930798.000019343, 2216454396.00, 12.317 1669930799.000019343, 2216454396.00, 12.664 1669930800.000019343, 2216454396.00, 12.847 1669930801.000019343, 2216454396.00, 12.618 1669930802.000019343, 2216454396.00, 12.575 1669930803.000019343, 2216454396.00, 12.128 1669930804.000019343, 2216454396.00, 12.055 1669930805.000019343, 2216454396.00, 11.548 1669930806.000019343, 2216477123.00, 11.051 1669930807.000019343, 2216408941.00, 10.584 1669930808.000019343, 2216155153.00, 10.391 1669930809.000019343, 2216155153.00, 10.831 1669930810.000019343, 2216454395.00, 11.472 1669930811.000019343, 2216149471.00, 11.829 1669930812.000019343, 2216454395.00, 12.252 1669930813.000019343, 2216454395.00, 12.696 1669930814.000019343, 2216454395.00, 12.424 1669930815.000019343, 2216454395.00, 12.670 1669930816.000019343, 2216454395.00, 12.675 1669930817.000019343, 2216454395.00, 12.241 1669930818.000019343, 2216454395.00, 12.098 1669930819.000019343, 2216454395.00, 11.226 1669930820.000019343, 2216073713.00, 10.940 1669930821.000019343, 2216408940.00, 11.163 1669930822.000019343, 2216408940.00, 11.027 1669930823.000019343, 2216155152.00, 10.806 1669930824.000019343, 2216454394.00, 11.217 1669930825.000019343, 2216454394.00, 11.616 1669930826.000019343, 2216454394.00, 12.117 1669930827.000019343, 2216454394.00, 13.018 1669930828.000019343, 2216454394.00, 13.051 1669930829.000019343, 2216454394.00, 13.029 1669930830.000019343, 2216454394.00, 13.130 1669930831.000019343, 2216454394.00, 12.484 1669930832.000019343, 2216454394.00, 12.471 1669930833.000019343, 2216454394.00, 11.722 1669930834.000019343, 2216477121.00, 10.832 1669930835.000019343, 2216477121.00, 10.651 1669930836.000019343, 2216408939.00, 10.503 1669930837.000019343, 2216149469.00, 10.894 1669930838.000019343, 2216454393.00, 11.312 1669930839.000019343, 2216454393.00, 11.965 1669930840.000019343, 2216454393.00, 12.395 1669930841.000019343, 2216454393.00, 13.036 1669930842.000019343, 2216454393.00, 12.896 1669930843.000019343, 2216454393.00, 12.822 1669930844.000019343, 2216454393.00, 12.778 1669930845.000019343, 2216454393.00, 12.467 1669930846.000019343, 2216454393.00, 11.998 1669930847.000019343, 2216454393.00, 11.665 1669930848.000019343, 2216477120.00, 10.970 1669930849.000019343, 2216073711.00, 10.595 1669930850.000019343, 2216155150.00, 10.638 1669930851.000019343, 2216155150.00, 11.156 1669930852.000019343, 2216149468.00, 11.273 1669930853.000019343, 2216149468.00, 11.529 1669930854.000019343, 2216454392.00, 11.993 1669930855.000019343, 2216454392.00, 12.300 1669930856.000019343, 2216454392.00, 12.420 1669930857.000019343, 2216454392.00, 12.569 1669930858.000019343, 2216454392.00, 12.449 1669930859.000019343, 2216454392.00, 12.236 1669930860.000019343, 2216454392.00, 11.685 1669930861.000019343, 2216454392.00, 11.606 1669930862.000019343, 2216477119.00, 10.863 1669930863.000019343, 2216408937.00, 10.726 1669930864.000019343, 2216221437.00, 10.449 1669930865.000019343, 2216149467.00, 10.716 1669930866.000019343, 2216149467.00, 11.199 1669930867.000019343, 2216454391.00, 11.997 1669930868.000019343, 2216454391.00, 12.439 1669930869.000019343, 2216454391.00, 12.437 1669930870.000019343, 2216454391.00, 12.650 1669930871.000019343, 2216454391.00, 12.136 1669930872.000019343, 2216454391.00, 12.039 1669930873.000019343, 2216454391.00, 11.206 1669930874.000019343, 2216477118.00, 10.635 1669930875.000019343, 2216221436.00, 10.457 1669930876.000019343, 2216149466.00, 10.851 1669930877.000019343, 2216454390.00, 11.591 1669930878.000019343, 2216454390.00, 12.092 1669930879.000019343, 2216454390.00, 12.291 1669930880.000019343, 2216454390.00, 12.630 1669930881.000019343, 2216454390.00, 12.544 1669930882.000019343, 2216454390.00, 12.204 1669930883.000019343, 2216454390.00, 11.724 1669930884.000019343, 2216454390.00, 10.950 1669930885.000019343, 2216408935.00, 10.740 1669930886.000019343, 2216408935.00, 10.488 1669930887.000019343, 2216454389.00, 10.757 1669930888.000019343, 2216454389.00, 11.788 1669930889.000019343, 2216454389.00, 12.078 1669930890.000019343, 2216454389.00, 12.763 1669930891.000019343, 2216454389.00, 12.707 1669930892.000019343, 2216454389.00, 12.540 1669930893.000019343, 2216454389.00, 12.262 1669930894.000019343, 2216454389.00, 11.572 1669930895.000019343, 2216073707.00, 11.452 1669930896.000019343, 2216073707.00, 11.263 1669930897.000019343, 2216221434.00, 10.955 1669930898.000019343, 2216221434.00, 10.748 1669930899.000019343, 2216454388.00, 10.818 1669930900.000019343, 2216454388.00, 11.376 1669930901.000019343, 2216454388.00, 11.932 1669930902.000019343, 2216454388.00, 11.907 1669930903.000019343, 2216454388.00, 11.888 1669930904.000019343, 2216477115.00, 11.737 1669930905.000019343, 2216477115.00, 12.000 1669930906.000019343, 2216073706.00, 11.545 1669930907.000019343, 2216073706.00, 11.304 1669930908.000019343, 2216221433.00, 10.981 1669930909.000019343, 2216221433.00, 10.865 1669930910.000019343, 2216454387.00, 11.015 1669930911.000019343, 2216454387.00, 11.632 1669930912.000019343, 2216454387.00, 12.117 1669930913.000019343, 2216454387.00, 11.954 1669930914.000019343, 2216454387.00, 11.891 1669930915.000019343, 2216477114.00, 11.508 1669930916.000019343, 2216477114.00, 11.805 1669930917.000019343, 2216477114.00, 11.360 1669930918.000019343, 2216073705.00, 10.975 1669930919.000019343, 2216221432.00, 10.689 1669930920.000019343, 2216221432.00, 10.978 1669930921.000019343, 2216454386.00, 11.385 1669930922.000019343, 2216454386.00, 11.867 1669930923.000019343, 2216454386.00, 12.306 1669930924.000019343, 2216454386.00, 12.274 1669930925.000019343, 2216454386.00, 11.784 1669930926.000019343, 2216477113.00, 11.733 1669930927.000019343, 2216477113.00, 11.760 1669930928.000019343, 2216477113.00, 11.663 1669930929.000019343, 2216221431.00, 11.227 1669930930.000019343, 2216221431.00, 11.307 1669930931.000019343, 2216221431.00, 10.963 1669930932.000019343, 2216454385.00, 11.881 1669930933.000019343, 2216454385.00, 11.959 1669930934.000019343, 2216454385.00, 12.306 1669930935.000019343, 2216454385.00, 12.411 1669930936.000019343, 2216454385.00, 11.965 1669930937.000019343, 2216454385.00, 11.742 1669930938.000019343, 2216477112.00, 11.605 1669930939.000019343, 2216477112.00, 11.580 1669930940.000019343, 2216477112.00, 11.337 1669930941.000019343, 2216221430.00, 10.915 1669930942.000019343, 2216155142.00, 10.706 1669930943.000019343, 2216454384.00, 11.580 1669930944.000019343, 2216454384.00, 11.621 1669930945.000019343, 2216454384.00, 11.912 1669930946.000019343, 2216454384.00, 12.335 1669930947.000019343, 2216477111.00, 11.880 1669930948.000019343, 2216477111.00, 11.999 1669930949.000019343, 2216477111.00, 11.782 1669930950.000019343, 2216477111.00, 11.830 1669930951.000019343, 2216477111.00, 11.117 1669930952.000019343, 2216221429.00, 10.965 1669930953.000019343, 2216155141.00, 10.813 1669930954.000019343, 2216454383.00, 11.122 1669930955.000019343, 2216454383.00, 11.750 1669930956.000019343, 2216454383.00, 11.813 1669930957.000019343, 2216454383.00, 12.132 1669930958.000019343, 2216454383.00, 11.781 1669930959.000019343, 2216477110.00, 11.727 1669930960.000019343, 2216477110.00, 11.776 1669930961.000019343, 2216477110.00, 11.562 1669930962.000019343, 2216477110.00, 11.490 1669930963.000019343, 2216221428.00, 10.560 1669930964.000019343, 2216028246.00, 10.711 1669930965.000019343, 2216454382.00, 11.050 1669930966.000019343, 2216454382.00, 12.032 1669930967.000019343, 2216454382.00, 12.314 1669930968.000019343, 2216454382.00, 12.242 1669930969.000019343, 2216454382.00, 11.923 1669930970.000019343, 2216477109.00, 11.558 1669930971.000019343, 2216477109.00, 11.350 1669930972.000019343, 2216477109.00, 11.430 1669930973.000019343, 2216477109.00, 11.118 1669930974.000019343, 2216221427.00, 10.678 1669930975.000019343, 2216221427.00, 10.803 1669930976.000019343, 2216454381.00, 11.028 1669930977.000019343, 2216454381.00, 12.111 1669930978.000019343, 2216454381.00, 12.230 1669930979.000019343, 2216454381.00, 12.020 1669930980.000019343, 2216454381.00, 12.195 1669930981.000019343, 2216477108.00, 11.411 1669930982.000019343, 2216477108.00, 11.419 1669930983.000019343, 2216477108.00, 11.084 1669930984.000019343, 2216477108.00, 10.579 1669930985.000019343, 2216221426.00, 10.681 1669930986.000019343, 2216454380.00, 10.429 1669930987.000019343, 2216454380.00, 11.448 1669930988.000019343, 2216454380.00, 11.893 1669930989.000019343, 2216454380.00, 12.036 1669930990.000019343, 2216454380.00, 11.340 1669930991.000019343, 2216454380.00, 11.276 1669930992.000019343, 2216477107.00, 11.099 1669930993.000019343, 2216477107.00, 11.000 1669930994.000019343, 2216477107.00, 10.407 1669930995.000019343, 2216477107.00, 10.161 1669930996.000019343, 2216477107.00, 10.217 1669930997.000019343, 2216221425.00, 10.277 1669930998.000019343, 2216028243.00, 10.115 1669930999.000019343, 2216028243.00, 10.060 1669931000.000019343, 2216454379.00, 10.792 1669931001.000019343, 2216454379.00, 10.879 1669931002.000019343, 2216454379.00, 10.831 1669931003.000019343, 2216454379.00, 11.150 1669931004.000019343, 2216454379.00, 10.972 1669931005.000019343, 2216454379.00, 11.180 1669931006.000019343, 2216454379.00, 11.119 1669931007.000019343, 2216454379.00, 10.832 1669931008.000019343, 2216454379.00, 11.234 1669931009.000019343, 2216454379.00, 11.301 1669931010.000019343, 2216454379.00, 10.723 1669931011.000019343, 2216477106.00, 9.037 1669931012.000019343, 2216454379.00, 11.634 1669931013.000019343, 2216454379.00, 11.231 1669931014.000019343, 2216454379.00, 11.426 1669931015.000019343, 2216454379.00, 10.793 1669931016.000019343, 2216454379.00, 10.661 1669931017.000019343, 2216477106.00, 10.638 1669931018.000019343, 2216477106.00, 10.844 1669931019.000019343, 2216477106.00, 10.344 1669931020.000019343, 2216073697.00, 10.463 1669931021.000019343, 2216408924.00, 10.277 1669931022.000019343, 2216221424.00, 10.483 1669931023.000019343, 2216221424.00, 10.574 1669931024.000019343, 2216028242.00, 10.529 1669931025.000019343, 2216028242.00, 10.473 1669931026.000019343, 2216454378.00, 11.038 1669931027.000019343, 2216454378.00, 11.314 1669931028.000019343, 2216454378.00, 11.689 1669931029.000019343, 2216454378.00, 11.793 1669931030.000019343, 2216454378.00, 12.222 1669931031.000019343, 2216454378.00, 12.314 1669931032.000019343, 2216454378.00, 11.992 1669931033.000019343, 2216454378.00, 11.707 1669931034.000019343, 2216454378.00, 11.816 1669931035.000019343, 2216454378.00, 11.480 1669931036.000019343, 2216477105.00, 11.682 1669931037.000019343, 2216477105.00, 11.665 1669931038.000019343, 2216477105.00, 11.477 1669931039.000019343, 2216477105.00, 11.111 1669931040.000019343, 2216477105.00, 11.276 1669931041.000019343, 2216477105.00, 11.280 1669931042.000019343, 2216155135.00, 10.651 1669931043.000019343, 2216221423.00, 10.857 1669931044.000019343, 2216155135.00, 10.863 1669931045.000019343, 2216454377.00, 10.870 1669931046.000019343, 2216454377.00, 11.346 1669931047.000019343, 2216454377.00, 11.400 1669931048.000019343, 2216454377.00, 11.875 1669931049.000019343, 2216454377.00, 11.724 1669931050.000019343, 2216454377.00, 12.088 1669931051.000019343, 2216454377.00, 12.405 1669931052.000019343, 2216454377.00, 12.237 1669931053.000019343, 2216454377.00, 12.177 1669931054.000019343, 2216454377.00, 12.019 1669931055.000019343, 2216454377.00, 11.801 1669931056.000019343, 2216454377.00, 11.429 1669931057.000019343, 2216477104.00, 11.184 1669931058.000019343, 2216477104.00, 11.458 1669931059.000019343, 2216477104.00, 11.130 1669931060.000019343, 2216477104.00, 11.321 1669931061.000019343, 2216477104.00, 11.262 1669931062.000019343, 2216155134.00, 10.812 1669931063.000019343, 2216155134.00, 10.577 1669931064.000019343, 2216149452.00, 11.193 1669931065.000019343, 2216454376.00, 11.387 1669931066.000019343, 2216454376.00, 12.361 1669931067.000019343, 2216454376.00, 12.473 1669931068.000019343, 2216454376.00, 12.869 1669931069.000019343, 2216454376.00, 12.464 1669931070.000019343, 2216454376.00, 12.715 1669931071.000019343, 2216454376.00, 12.620 1669931072.000019343, 2216454376.00, 12.687 1669931073.000019343, 2216454376.00, 12.693 1669931074.000019343, 2216454376.00, 12.543 1669931075.000019343, 2216477103.00, 12.151 1669931076.000019343, 2216477103.00, 12.233 1669931077.000019343, 2216477103.00, 12.130 1669931078.000019343, 2216477103.00, 11.940 1669931079.000019343, 2216477103.00, 11.642 1669931080.000019343, 2216221421.00, 11.588 1669931081.000019343, 2216477103.00, 11.490 1669931082.000019343, 2216221421.00, 11.551 1669931083.000019343, 2216028239.00, 11.567 1669931084.000019343, 2216454375.00, 12.503 1669931085.000019343, 2216454375.00, 13.139 1669931086.000019343, 2216477102.00, 12.625 1669931087.000019343, 2216477102.00, 12.506 1669931088.000019343, 2216221420.00, 12.003 1669931089.000019343, 2216454374.00, 12.584 1669931090.000019343, 2216454374.00, 13.252 1669931091.000019343, 2216454374.00, 12.377 1669931092.000019343, 2216477101.00, 11.886 1669931093.000019343, 2216221419.00, 11.968 1669931094.000019343, 2216454373.00, 12.808 1669931095.000019343, 2216454373.00, 13.080 1669931096.000019343, 2216477100.00, 12.612 1669931097.000019343, 2216477100.00, 12.021 1669931098.000019343, 2216028236.00, 11.760 1669931099.000019343, 2216454372.00, 12.585 1669931100.000019343, 2216454372.00, 13.317 1669931101.000019343, 2216454372.00, 12.087 1669931102.000019343, 2216477099.00, 11.480 1669931103.000019343, 2216221417.00, 11.368 1669931104.000019343, 2216454372.00, 12.420 1669931105.000019343, 2216454373.00, 12.823 1669931106.000019343, 2216454374.00, 12.804 1669931107.000019343, 2216454375.00, 12.511 1669931108.000019343, 2216454376.00, 12.414 1669931109.000019343, 2216454377.00, 12.006 1669931110.000019343, 2216454378.00, 11.839 1669931111.000019343, 2216454379.00, 11.727 1669931112.000019343, 2216408925.00, 11.781 1669931113.000019343, 2216073699.00, 11.819 1669931114.000019343, 2216221427.00, 11.912 1669931115.000019343, 2216221428.00, 11.625 1669931116.000019343, 2216408929.00, 11.493 1669931117.000019343, 2216221430.00, 11.632 1669931118.000019343, 2216454385.00, 11.825 1669931119.000019343, 2216454386.00, 12.607 1669931120.000019343, 2216454387.00, 13.419 1669931121.000019343, 2216454388.00, 13.712 1669931122.000019343, 2216454389.00, 14.205 1669931123.000019343, 2216454390.00, 13.971 1669931124.000019343, 2216454391.00, 13.779 1669931125.000019343, 2216454392.00, 13.862 1669931126.000019343, 2216028256.00, 12.755 1669931127.000019343, 2216477120.00, 13.485 1669931128.000019343, 2216454393.00, 13.772 1669931129.000019343, 2216155151.00, 12.350 1669931130.000019343, 2216477121.00, 13.279 1669931131.000019343, 2216454394.00, 12.982 1669931132.000019343, 2216477122.00, 12.285 1669931133.000019343, 2216454395.00, 13.192 1669931134.000019343, 2216454395.00, 12.228 1669931135.000019343, 2216477123.00, 12.197 1669931136.000019343, 2216454396.00, 12.945 1669931137.000019343, 2216221442.00, 11.438 1669931138.000019343, 2216477124.00, 12.191 1669931139.000019343, 2216454397.00, 12.744 1669931140.000019343, 2216221443.00, 11.289 1669931141.000019343, 2216477125.00, 12.453 1669931142.000019343, 2216454398.00, 12.119 1669931143.000019343, 2216477126.00, 11.917 1669931144.000019343, 2216454399.00, 12.388 1669931145.000019343, 2216454399.00, 11.748 1669931146.000019343, 2216477127.00, 11.431 1669931147.000019343, 2216454400.00, 12.504 1669931148.000019343, 2216221446.00, 10.774 1669931149.000019343, 2216454401.00, 11.265 1669931150.000019343, 2216454401.00, 12.247 1669931151.000019343, 2216221447.00, 10.704 1669931152.000019343, 2216477129.00, 11.544 1669931153.000019343, 2216477129.00, 11.216 1669931154.000019343, 2216028265.00, 11.015 1669931155.000019343, 2216454401.00, 12.153 1669931156.000019343, 2216454401.00, 12.466 1669931157.000019343, 2216221446.00, 11.169 1669931158.000019343, 2216454400.00, 11.154 1669931159.000019343, 2216454400.00, 12.840 1669931160.000019343, 2216454400.00, 11.685 1669931161.000019343, 2216221445.00, 10.869 1669931162.000019343, 2216454399.00, 11.940 1669931163.000019343, 2216454399.00, 12.112 1669931164.000019343, 2216477126.00, 11.076 1669931165.000019343, 2216221444.00, 10.603 1669931166.000019343, 2216454398.00, 10.856 1669931167.000019343, 2216454398.00, 11.656 1669931168.000019343, 2216454398.00, 11.023 1669931169.000019343, 2216477125.00, 9.953 1669931170.000019343, 2216028261.00, 10.401 1669931171.000019343, 2216454397.00, 11.678 1669931172.000019343, 2216477124.00, 10.716 1669931173.000019343, 2216408942.00, 9.775 1669931174.000019343, 2216028260.00, 10.444 1669931175.000019343, 2216454396.00, 11.245 1669931176.000019343, 2216477123.00, 10.509 1669931177.000019343, 2216028259.00, 9.841 1669931178.000019343, 2216454395.00, 11.053 1669931179.000019343, 2216454395.00, 11.535 1669931180.000019343, 2216408940.00, 10.195 1669931181.000019343, 2216454394.00, 11.411 1669931182.000019343, 2216454393.00, 11.459 1669931183.000019343, 2216028256.00, 10.211 1669931184.000019343, 2216408937.00, 10.032 1669931185.000019343, 2216454391.00, 10.937 1669931186.000019343, 2216454390.00, 11.371 1669931187.000019343, 2216454389.00, 10.537 1669931188.000019343, 2216221434.00, 9.879 1669931189.000019343, 2216477115.00, 10.397 1669931190.000019343, 2216454387.00, 11.596 1669931191.000019343, 2216454386.00, 11.608 1669931192.000019343, 2216028249.00, 10.285 1669931193.000019343, 2216221430.00, 9.920 1669931194.000019343, 2216454384.00, 11.239 1669931195.000019343, 2216454383.00, 11.914 1669931196.000019343, 2216454382.00, 11.077 1669931197.000019343, 2216408927.00, 9.756 1669931198.000019343, 2216477108.00, 10.187 1669931199.000019343, 2216454380.00, 11.420 1669931200.000019343, 2216454379.00, 11.195 1669931201.000019343, 2216028242.00, 10.296 1669931202.000019343, 2216221423.00, 10.296 1669931203.000019343, 2216454377.00, 10.931 1669931204.000019343, 2216454376.00, 12.057 1669931205.000019343, 2216454375.00, 11.065 1669931206.000019343, 2216221420.00, 9.858 1669931207.000019343, 2216454374.00, 10.051 1669931208.000019343, 2216454373.00, 11.535 1669931209.000019343, 2216454372.00, 11.296 1669931210.000019343, 2216028235.00, 10.298 1669931211.000019343, 2216477098.00, 9.897 1669931212.000019343, 2216454370.00, 10.774 1669931213.000019343, 2216454369.00, 11.901 1669931214.000019343, 2216454368.00, 10.951 1669931215.000019343, 2216408913.00, 9.547 1669931216.000019343, 2216477094.00, 10.419 1669931217.000019343, 2216454366.00, 11.266 1669931218.000019343, 2216454365.00, 11.172 1669931219.000019343, 2216028228.00, 9.761 1669931220.000019343, 2216155121.00, 9.649 1669931221.000019343, 2216477090.00, 10.254 1669931222.000019343, 2216477089.00, 10.499 1669931223.000019343, 2216454361.00, 10.751 1669931224.000019343, 2216454360.00, 11.616 1669931225.000019343, 2216454359.00, 11.535 1669931226.000019343, 2216454358.00, 10.711 1669931227.000019343, 2216454357.00, 9.932 1669931228.000019343, 2216221402.00, 9.847 1669931229.000019343, 2216477083.00, 10.175 1669931230.000019343, 2216454355.00, 10.501 1669931231.000019343, 2216454354.00, 11.241 1669931232.000019343, 2216454353.00, 11.540 1669931233.000019343, 2216454352.00, 11.383 1669931234.000019343, 2216149427.00, 10.399 1669931235.000019343, 2216028214.00, 9.829 1669931236.000019343, 2216221395.00, 9.720 1669931237.000019343, 2216477076.00, 10.097 1669931238.000019343, 2216454348.00, 11.032 1669931239.000019343, 2216454347.00, 11.460 1669931240.000019343, 2216454346.00, 11.728 1669931241.000019343, 2216454345.00, 11.274 1669931242.000019343, 2216028208.00, 10.481 1669931243.000019343, 2216028207.00, 10.032 1669931244.000019343, 2216477070.00, 9.633 1669931245.000019343, 2216477069.00, 10.318 1669931246.000019343, 2216454341.00, 10.831 1669931247.000019343, 2216454341.00, 11.290 1669931248.000019343, 2216028204.00, 9.911 1669931249.000019343, 2216454340.00, 11.957 1669931250.000019343, 2216221385.00, 9.947 1669931251.000019343, 2216454339.00, 11.219 1669931252.000019343, 2216454339.00, 10.973 1669931253.000019343, 2216028202.00, 9.899 1669931254.000019343, 2216454338.00, 11.538 1669931255.000019343, 2216477065.00, 9.873 1669931256.000019343, 2216454337.00, 11.306 1669931257.000019343, 2216454337.00, 10.574 1669931258.000019343, 2216454336.00, 10.073 1669931259.000019343, 2216454336.00, 11.580 1669931260.000019343, 2216073654.00, 9.796 1669931261.000019343, 2216454335.00, 11.583 1669931262.000019343, 2216477062.00, 10.412 1669931263.000019343, 2216454334.00, 10.310 1669931264.000019343, 2216454334.00, 11.260 1669931265.000019343, 2216155091.00, 9.886 1669931266.000019343, 2216454333.00, 11.438 1669931267.000019343, 2216477060.00, 10.600 1669931268.000019343, 2216454332.00, 10.552 1669931269.000019343, 2216454332.00, 11.260 1669931270.000019343, 2216221377.00, 10.230 1669931271.000019343, 2216454331.00, 11.635 1669931272.000019343, 2216073649.00, 10.589 1669931273.000019343, 2216454330.00, 11.195 1669931274.000019343, 2216454330.00, 10.866 1669931275.000019343, 2216221375.00, 9.980 1669931276.000019343, 2216073648.00, 10.059 1669931277.000019343, 2216477057.00, 10.788 1669931278.000019343, 2216454330.00, 10.777 1669931279.000019343, 2216454330.00, 11.308 1669931280.000019343, 2216454330.00, 11.129 1669931281.000019343, 2216454330.00, 11.041 1669931282.000019343, 2216028194.00, 9.633 1669931283.000019343, 2216073649.00, 10.235 1669931284.000019343, 2216073649.00, 10.538 1669931285.000019343, 2216454331.00, 11.330 1669931286.000019343, 2216454331.00, 11.541 1669931287.000019343, 2216454331.00, 11.206 1669931288.000019343, 2216028195.00, 10.423 1669931289.000019343, 2216155089.00, 9.783 1669931290.000019343, 2216073650.00, 10.248 1669931291.000019343, 2216477059.00, 10.833 1669931292.000019343, 2216454332.00, 11.490 1669931293.000019343, 2216454332.00, 11.650 1669931294.000019343, 2216454332.00, 10.840 1669931295.000019343, 2216454332.00, 10.155 1669931296.000019343, 2216073651.00, 10.015 1669931297.000019343, 2216073651.00, 10.430 1669931298.000019343, 2216454333.00, 10.732 1669931299.000019343, 2216454333.00, 11.337 1669931300.000019343, 2216454333.00, 11.185 1669931301.000019343, 2216454333.00, 10.862 1669931302.000019343, 2216028197.00, 9.853 1669931303.000019343, 2216477061.00, 10.156 1669931304.000019343, 2216477061.00, 10.611 1669931305.000019343, 2216454334.00, 10.753 1669931306.000019343, 2216454334.00, 11.165 1669931307.000019343, 2216073653.00, 9.799 1669931308.000019343, 2216454335.00, 11.187 1669931309.000019343, 2216477063.00, 10.187 1669931310.000019343, 2216454336.00, 10.792 1669931311.000019343, 2216477064.00, 10.684 1669931312.000019343, 2216149413.00, 10.666 1669931313.000019343, 2216477065.00, 10.897 1669931314.000019343, 2216155096.00, 10.326 1669931315.000019343, 2216454339.00, 10.933 1669931316.000019343, 2216155097.00, 10.345 1669931317.000019343, 2216454340.00, 11.010 1669931318.000019343, 2216073659.00, 9.862 1669931319.000019343, 2216454341.00, 10.994 1669931320.000019343, 2216073660.00, 10.224 1669931321.000019343, 2216454342.00, 11.051 1669931322.000019343, 2216477070.00, 10.476 1669931323.000019343, 2216454343.00, 10.527 1669931324.000019343, 2216477071.00, 10.726 1669931325.000019343, 2216155102.00, 10.324 1669931326.000019343, 2216454345.00, 10.738 1669931327.000019343, 2216155103.00, 10.165 1669931328.000019343, 2216454346.00, 10.919 1669931329.000019343, 2216155104.00, 9.626 1669931330.000019343, 2216454347.00, 11.316 1669931331.000019343, 2216073666.00, 9.819 1669931332.000019343, 2216454348.00, 11.432 1669931333.000019343, 2216477076.00, 9.985 1669931334.000019343, 2216454349.00, 10.762 1669931335.000019343, 2216477077.00, 10.334 1669931336.000019343, 2216149426.00, 10.433 1669931337.000019343, 2216454351.00, 10.704 1669931338.000019343, 2216454351.00, 9.910 1669931339.000019343, 2216454352.00, 11.173 1669931340.000019343, 2216155110.00, 9.846 1669931341.000019343, 2216454353.00, 11.387 1669931342.000019343, 2216073672.00, 9.827 1669931343.000019343, 2216454354.00, 7.966 1669931344.000019343, 2216454361.00, 3.132 1669931345.000019343, 2216454371.00, 2.910 1669931346.000019343, 2216454384.00, 2.799 1669931347.000019343, 2216454390.00, 3.846 1669931348.000019343, 2216454404.00, 2.822 1669931349.000019343, 2216454410.00, 3.433 1669931350.000019343, 2216454420.00, 3.269 1669931351.000019343, 2216454434.00, 3.928 1669931352.000019343, 2216454442.00, 5.106 1669931353.000019343, 2216454446.00, 3.889 1669931354.000019343, 2216454458.00, 4.045 1669931355.000019343, 2216454463.00, 4.217 1669931356.000019343, 2216149550.00, 3.826 1669931357.000019343, 2216454482.00, 3.919 1669931358.000019343, 2216454490.00, 3.857 1669931359.000019343, 2216454497.00, 4.494 1669931360.000019343, 2216454504.00, 4.663 1669931361.000019343, 2216477237.00, 4.411 1669931362.000019343, 2216073832.00, 4.597 1669931363.000019343, 2216073838.00, 4.903 1669931364.000019343, 2216073844.00, 4.915 1669931365.000019343, 2216454532.00, 4.973 1669931366.000019343, 2216073856.00, 4.925 1669931367.000019343, 2216073864.00, 4.676 1669931368.000019343, 2216454549.00, 6.791 1669931369.000019343, 2216454553.00, 7.116 1669931370.000019343, 2216454557.00, 7.010 1669931371.000019343, 2216454561.00, 6.825 1669931372.000019343, 2216454565.00, 7.750 1669931373.000019343, 2216454569.00, 7.221 1669931374.000019343, 2216454573.00, 8.845 1669931375.000019343, 2216028439.00, 8.627 1669931376.000019343, 2216073896.00, 8.589 1669931377.000019343, 2216477307.00, 8.873 1669931378.000019343, 2216454582.00, 9.254 1669931379.000019343, 2216454584.00, 9.438 1669931380.000019343, 2216454586.00, 10.112 1669931381.000019343, 2216454588.00, 10.541 1669931382.000019343, 2216454590.00, 10.784 1669931383.000019343, 2216454590.00, 11.339 1669931384.000019343, 2216454590.00, 11.036 1669931385.000019343, 2216454590.00, 10.713 1669931386.000019343, 2216454590.00, 10.314 1669931387.000019343, 2216028454.00, 9.703 1669931388.000019343, 2216155348.00, 9.667 1669931389.000019343, 2216409136.00, 9.541 1669931390.000019343, 2216155348.00, 9.786 1669931391.000019343, 2216454589.00, 10.854 1669931392.000019343, 2216454587.00, 10.929 1669931393.000019343, 2216028449.00, 9.674 1669931394.000019343, 2216073902.00, 9.091 1669931395.000019343, 2216454582.00, 10.162 1669931396.000019343, 2216454580.00, 10.642 1669931397.000019343, 2216454578.00, 10.685 1669931398.000019343, 2216454576.00, 9.436 1669931399.000019343, 2216454573.00, 8.325 1669931400.000019343, 2216477297.00, 7.472 1669931401.000019343, 2216454566.00, 8.442 1669931402.000019343, 2216477290.00, 7.131 1669931403.000019343, 2216454559.00, 8.399 1669931404.000019343, 2216477283.00, 7.261 1669931405.000019343, 2216454552.00, 8.344 1669931406.000019343, 2216073867.00, 7.398 1669931407.000019343, 2216454545.00, 7.285 1669931408.000019343, 2216454539.00, 5.730 1669931409.000019343, 2216454536.00, 5.844 1669931410.000019343, 2216454529.00, 5.694 1669931411.000019343, 2216454526.00, 5.985 1669931412.000019343, 2216454521.00, 6.286 1669931413.000019343, 2216454516.00, 5.729 1669931414.000019343, 2216454511.00, 5.587 1669931415.000019343, 2216454506.00, 5.963 1669931416.000019343, 2216454501.00, 5.409 1669931417.000019343, 2216454496.00, 6.235 1669931418.000019343, 2216454491.00, 6.543 1669931419.000019343, 2216454485.00, 6.045 1669931420.000019343, 2216454479.00, 6.002 1669931421.000019343, 2216454473.00, 5.229 1669931422.000019343, 2216454466.00, 4.573 1669931423.000019343, 2216454458.00, 4.922 1669931424.000019343, 2216454454.00, 5.547 1669931425.000019343, 2216454448.00, 5.952 1669931426.000019343, 2216454442.00, 5.610 1669931427.000019343, 2216477163.00, 4.772 1669931428.000019343, 2216454427.00, 4.748 1669931429.000019343, 2216454423.00, 5.610 1669931430.000019343, 2216454417.00, 6.249 1669931431.000019343, 2216454411.00, 5.904 1669931432.000019343, 2216454405.00, 6.332 1669931433.000019343, 2216454399.00, 4.509 1669931434.000019343, 2216149468.00, 4.929 1669931435.000019343, 2216454386.00, 5.548 1669931436.000019343, 2216477107.00, 4.257 1669931437.000019343, 2216454373.00, 5.544 1669931438.000019343, 2216454367.00, 4.373 1669931439.000019343, 2216454360.00, 6.062 1669931440.000019343, 2216454354.00, 2.989 1669931441.000019343, 2216454347.00, 3.692 1669931442.000019343, 2216155096.00, 1.715 1669931443.000019343, 2216155092.00, 2.260 1669931444.000019343, 2216477055.00, 2.394 1669931445.000019343, 2216155079.00, 2.748 1669931446.000019343, 2216454315.00, 2.554 1669931447.000019343, 2216155066.00, 3.143 1669931448.000019343, 2216149377.00, 2.792 1669931449.000019343, 2216155055.00, 3.325 1669931450.000019343, 2216454292.00, 2.775 1669931451.000019343, 2216454285.00, 3.705 1669931452.000019343, 2216149355.00, 3.144 1669931453.000019343, 2216454274.00, 3.475 1669931454.000019343, 2216073587.00, 2.236 1669931455.000019343, 2216454263.00, 3.791 1669931456.000019343, 2216454259.00, 2.779 1669931457.000019343, 2216454252.00, 2.986 1669931458.000019343, 2216454248.00, 2.555 1669931459.000019343, 2216454241.00, 3.799 1669931460.000019343, 2216454236.00, 4.472 1669931461.000019343, 2216454232.00, 4.567 1669931462.000019343, 2216408773.00, 4.363 1669931463.000019343, 2216408769.00, 4.219 1669931464.000019343, 2216454219.00, 4.040 1669931465.000019343, 2216454215.00, 5.586 1669931466.000019343, 2216454211.00, 5.602 1669931467.000019343, 2216454207.00, 4.585 1669931468.000019343, 2216454203.00, 5.141 1669931469.000019343, 2216454199.00, 4.605 1669931470.000019343, 2216454195.00, 3.908 1669931471.000019343, 2216454191.00, 4.684 1669931472.000019343, 2216454188.00, 6.863 1669931473.000019343, 2216154943.00, 6.755 1669931474.000019343, 2216454183.00, 6.196 1669931475.000019343, 2216454180.00, 7.087 1669931476.000019343, 2216154935.00, 6.078 1669931477.000019343, 2216454175.00, 6.576 1669931478.000019343, 2216454172.00, 6.655 1669931479.000019343, 2216154927.00, 5.716 1669931480.000019343, 2216454167.00, 7.106 1669931481.000019343, 2216154922.00, 6.773 1669931482.000019343, 2216454163.00, 8.144 1669931483.000019343, 2216454162.00, 8.245 1669931484.000019343, 2216454161.00, 8.075 1669931485.000019343, 2216454160.00, 7.914 1669931486.000019343, 2216454159.00, 7.254 1669931487.000019343, 2216154915.00, 6.781 1669931488.000019343, 2216154914.00, 7.478 1669931489.000019343, 2216454155.00, 7.412 1669931490.000019343, 2216454154.00, 8.372 1669931491.000019343, 2216454153.00, 8.759 1669931492.000019343, 2216154911.00, 7.456 1669931493.000019343, 2216454154.00, 8.069 1669931494.000019343, 2216454154.00, 8.187 1669931495.000019343, 2216154912.00, 7.058 1669931496.000019343, 2216454155.00, 8.867 1669931497.000019343, 2216154913.00, 8.687 1669931498.000019343, 2216454156.00, 7.831 1669931499.000019343, 2216149232.00, 8.410 1669931500.000019343, 2216154914.00, 8.050 1669931501.000019343, 2216454157.00, 9.166 1669931502.000019343, 2216154915.00, 8.241 1669931503.000019343, 2216454159.00, 7.982 1669931504.000019343, 2216454161.00, 8.504 1669931505.000019343, 2216454163.00, 7.709 1669931506.000019343, 2216154922.00, 7.512 1669931507.000019343, 2216149242.00, 7.620 1669931508.000019343, 2216149244.00, 8.415 1669931509.000019343, 2216454170.00, 7.729 1669931510.000019343, 2216154929.00, 7.107 1669931511.000019343, 2216154931.00, 7.765 1669931512.000019343, 2216149251.00, 8.018 1669931513.000019343, 2216149253.00, 8.200 1669931514.000019343, 2216454179.00, 7.344 1669931515.000019343, 2216454182.00, 6.966 1669931516.000019343, 2216073503.00, 6.337 1669931517.000019343, 2216408733.00, 6.467 1669931518.000019343, 2216154948.00, 6.532 1669931519.000019343, 2216149269.00, 6.730 1669931520.000019343, 2216454196.00, 7.295 1669931521.000019343, 2216149275.00, 7.307 1669931522.000019343, 2216454202.00, 7.361 1669931523.000019343, 2216149281.00, 6.954 1669931524.000019343, 2216454208.00, 6.460 1669931525.000019343, 2216454211.00, 6.517 1669931526.000019343, 2216454214.00, 6.552 1669931527.000019343, 2216154974.00, 6.077 1669931528.000019343, 2216154977.00, 6.783 1669931529.000019343, 2216154980.00, 7.066 1669931530.000019343, 2216154983.00, 6.924 1669931531.000019343, 2216149304.00, 6.753 1669931532.000019343, 2216154989.00, 6.099 1669931533.000019343, 2216454235.00, 5.802 1669931534.000019343, 2216454238.00, 7.278 1669931535.000019343, 2216149317.00, 6.169 1669931536.000019343, 2216454245.00, 5.534 1669931537.000019343, 2216454248.00, 6.907 1669931538.000019343, 2216149327.00, 6.809 1669931539.000019343, 2216155012.00, 6.216 1669931540.000019343, 2216454258.00, 6.432 1669931541.000019343, 2216454261.00, 6.677 1669931542.000019343, 2216155022.00, 6.714 1669931543.000019343, 2216073586.00, 6.100 1669931544.000019343, 2216454271.00, 6.233 1669931545.000019343, 2216454274.00, 6.426 1669931546.000019343, 2216155035.00, 6.308 1669931547.000019343, 2216454281.00, 6.056 1669931548.000019343, 2216454284.00, 6.860 1669931549.000019343, 2216155044.00, 6.945 1669931550.000019343, 2216454289.00, 8.053 1669931551.000019343, 2216454291.00, 7.635 1669931552.000019343, 2216155051.00, 6.264 1669931553.000019343, 2216454296.00, 7.522 1669931554.000019343, 2216155056.00, 7.186 1669931555.000019343, 2216454301.00, 7.513 1669931556.000019343, 2216149379.00, 6.690 1669931557.000019343, 2216155063.00, 6.841 1669931558.000019343, 2216149384.00, 8.064 1669931559.000019343, 2216155068.00, 7.172 1669931560.000019343, 2216454313.00, 8.259 1669931561.000019343, 2216155073.00, 7.731 1669931562.000019343, 2216454318.00, 7.518 1669931563.000019343, 2216454320.00, 8.499 1669931564.000019343, 2216155079.00, 8.470 1669931565.000019343, 2216454323.00, 8.724 1669931566.000019343, 2216454324.00, 9.518 1669931567.000019343, 2216149401.00, 9.150 1669931568.000019343, 2216155084.00, 8.125 1669931569.000019343, 2216454328.00, 8.318 1669931570.000019343, 2216454329.00, 9.001 1669931571.000019343, 2216155088.00, 8.563 1669931572.000019343, 2216155089.00, 8.439 1669931573.000019343, 2216454333.00, 8.568 1669931574.000019343, 2216454334.00, 8.848 1669931575.000019343, 2216155093.00, 8.514 1669931576.000019343, 2216155094.00, 7.770 1669931577.000019343, 2216454337.00, 8.789 1669931578.000019343, 2216454337.00, 8.475 1669931579.000019343, 2216454337.00, 8.969 1669931580.000019343, 2216454337.00, 9.620 1669931581.000019343, 2216454337.00, 9.626 1669931582.000019343, 2216454337.00, 8.590 1669931583.000019343, 2216155095.00, 8.349 1669931584.000019343, 2216155096.00, 8.293 1669931585.000019343, 2216454339.00, 8.420 1669931586.000019343, 2216155098.00, 8.219 1669931587.000019343, 2216149417.00, 8.490 1669931588.000019343, 2216454342.00, 9.613 1669931589.000019343, 2216454342.00, 9.225 1669931590.000019343, 2216155099.00, 9.103 1669931591.000019343, 2216454341.00, 9.415 1669931592.000019343, 2216155098.00, 8.454 1669931593.000019343, 2216454340.00, 9.168 1669931594.000019343, 2216155097.00, 7.456 1669931595.000019343, 2216454339.00, 9.322 1669931596.000019343, 2216454339.00, 8.833 1669931597.000019343, 2216155096.00, 8.770 1669931598.000019343, 2216454338.00, 9.387 1669931599.000019343, 2216155095.00, 8.761 1669931600.000019343, 2216454337.00, 9.978 1669931601.000019343, 2216155094.00, 8.219 1669931602.000019343, 2216155093.00, 7.594 1669931603.000019343, 2216454335.00, 7.544 1669931604.000019343, 2216454334.00, 8.188 1669931605.000019343, 2216454333.00, 8.223 1669931606.000019343, 2216454332.00, 8.864 1669931607.000019343, 2216454331.00, 9.230 1669931608.000019343, 2216454330.00, 9.288 1669931609.000019343, 2216454329.00, 8.981 1669931610.000019343, 2216454328.00, 9.700 1669931611.000019343, 2216454327.00, 9.699 1669931612.000019343, 2216454326.00, 9.469 1669931613.000019343, 2216454325.00, 8.922 1669931614.000019343, 2216155083.00, 8.180 1669931615.000019343, 2216155083.00, 8.357 1669931616.000019343, 2216454326.00, 7.706 1669931617.000019343, 2216454326.00, 9.014 1669931618.000019343, 2216454326.00, 9.558 1669931619.000019343, 2216155084.00, 8.703 1669931620.000019343, 2216155084.00, 7.946 1669931621.000019343, 2216454327.00, 8.588 1669931622.000019343, 2216454327.00, 9.430 1669931623.000019343, 2216454327.00, 9.196 1669931624.000019343, 2216155085.00, 8.470 1669931625.000019343, 2216454329.00, 8.538 1669931626.000019343, 2216454331.00, 9.151 1669931627.000019343, 2216454333.00, 9.116 1669931628.000019343, 2216454335.00, 8.777 1669931629.000019343, 2216454337.00, 8.556 1669931630.000019343, 2216454339.00, 8.431 1669931631.000019343, 2216454341.00, 8.300 1669931632.000019343, 2216454343.00, 7.149 1669931633.000019343, 2216454345.00, 6.964 1669931634.000019343, 2216155106.00, 5.219 1669931635.000019343, 2216149428.00, 5.263 1669931636.000019343, 2216454356.00, 5.036 1669931637.000019343, 2216454360.00, 5.387 1669931638.000019343, 2216454364.00, 5.903 1669931639.000019343, 2216073679.00, 1.719 1669931640.000019343, 2216454346.00, 3.045 1669931641.000019343, 2216454332.00, 4.075 1669931642.000019343, 2216454319.00, 2.702 1669931643.000019343, 2216454306.00, 2.422 1669931644.000019343, 2216221339.00, 1.431 1669931645.000019343, 2216454278.00, 1.065 1669931646.000019343, 2216454271.00, 1.570 1669931647.000019343, 2216454260.00, 1.981 1669931648.000019343, 2216149323.00, 1.962 1669931649.000019343, 2216454233.00, 2.089 1669931650.000019343, 2216454222.00, 1.590 1669931651.000019343, 2216454214.00, 2.466 1669931652.000019343, 2216454203.00, 2.872 1669931653.000019343, 2216454193.00, 2.122 1669931654.000019343, 2216454186.00, 3.429 1669931655.000019343, 2216454175.00, 3.317 1669931656.000019343, 2216454165.00, 2.822 1669931657.000019343, 2216454156.00, 3.704 1669931658.000019343, 2216454147.00, 3.044 1669931659.000019343, 2216454137.00, 3.463 1669931660.000019343, 2216454128.00, 3.798 1669931661.000019343, 2216454120.00, 4.098 1669931662.000019343, 2216454110.00, 2.777 1669931663.000019343, 2216454101.00, 2.993 1669931664.000019343, 2216452202.00, 2.330 1669931665.000019343, 2216454085.00, 2.832 1669931666.000019343, 2216454076.00, 3.030 1669931667.000019343, 2216454070.00, 1.951 1669931668.000019343, 2216454062.00, 1.979 1669931669.000019343, 2216454057.00, 2.537 1669931670.000019343, 2216454046.00, 2.164 1669931671.000019343, 2216454038.00, 3.402 1669931672.000019343, 2216454029.00, 3.771 1669931673.000019343, 2216454022.00, 3.526 1669931674.000019343, 2216454013.00, 2.961 1669931675.000019343, 2216454007.00, 4.058 1669931676.000019343, 2216454002.00, 3.812 1669931677.000019343, 2216453992.00, 2.801 1669931678.000019343, 2216453984.00, 3.405 1669931679.000019343, 2216453979.00, 3.377 1669931680.000019343, 2216453969.00, 3.804 1669931681.000019343, 2216453961.00, 3.615 1669931682.000019343, 2216453956.00, 4.197 1669931683.000019343, 2216453946.00, 2.705 1669931684.000019343, 2216453941.00, 2.759 1669931685.000019343, 2216453931.00, 1.930 1669931686.000019343, 2216476650.00, 1.942 1669931687.000019343, 2216453914.00, 1.820 1669931688.000019343, 2216453907.00, 2.719 1669931689.000019343, 2216453898.00, 3.210 1669931690.000019343, 2216453887.00, 2.522 1669931691.000019343, 2216453878.00, 2.335 1669931692.000019343, 2216148948.00, 3.077 1669931693.000019343, 2216148937.00, 1.924 1669931694.000019343, 2216453855.00, 3.250 1669931695.000019343, 2216453843.00, 3.302 1669931696.000019343, 2215895121.00, 3.086 1669931697.000019343, 2216453822.00, 3.151 1669931698.000019343, 2216453812.00, 2.116 1669931699.000019343, 2216453801.00, 2.489 1669931700.000019343, 2216453792.00, 1.624 1669931701.000019343, 2216453777.00, 1.892 1669931702.000019343, 2216073087.00, 1.938 1669931703.000019343, 2216453756.00, 1.887 1669931704.000019343, 2216073062.00, 0.642 1669931705.000019343, 2216453731.00, 2.930 1669931706.000019343, 2216453718.00, 3.153 1669931707.000019343, 2216073023.00, 3.054 1669931708.000019343, 2216408237.00, 2.651 1669931709.000019343, 2216453679.00, 2.467 1669931710.000019343, 2216453666.00, 3.509 1669931711.000019343, 2215944184.00, 2.592 1669931712.000019343, 2216453641.00, 3.227 1669931713.000019343, 2215894915.00, 3.690 1669931714.000019343, 2216453612.00, 2.349 1669931715.000019343, 2216453598.00, 3.458 1669931716.000019343, 2216072902.00, 2.600 1669931717.000019343, 2216453569.00, 3.176 1669931718.000019343, 2216476282.00, 2.429 1669931719.000019343, 2216476267.00, 2.757 1669931720.000019343, 2216453525.00, 2.924 1669931721.000019343, 2216453508.00, 1.343 1669931722.000019343, 2216453491.00, 1.779 1669931723.000019343, 2216453475.00, 0.982 1669931724.000019343, 2216453458.00, 1.229 1669931725.000019343, 2216453436.00, 0.943 1669931726.000019343, 2216453424.00, 1.324 1669931727.000019343, 2216453407.00, 2.419 1669931728.000019343, 2216453391.00, 0.915 1669931729.000019343, 2216453371.00, 2.164 1669931730.000019343, 2216453353.00, 1.375 1669931731.000019343, 2216453336.00, 1.404 1669931732.000019343, 2216453316.00, 1.587 1669931733.000019343, 2216040419.00, 1.720 1669931734.000019343, 2216453279.00, 1.768 1669931735.000019343, 2216154018.00, 1.104 1669931736.000019343, 2215894530.00, 1.423 1669931737.000019343, 2216453221.00, 0.946 1669931738.000019343, 2216453201.00, -0.067 1669931739.000019343, 2216453180.00, 0.448 1669931740.000019343, 2216453159.00, -0.110 1669931741.000019343, 2216453139.00, -0.136 1669931742.000019343, 2216453114.00, -0.535 1669931743.000019343, 2216453097.00, 0.195 1669931744.000019343, 2216153841.00, 4.539 1669931745.000019343, 2216453080.00, 5.548 1669931746.000019343, 2216453076.00, 5.506 1669931747.000019343, 2216453073.00, 5.504 1669931748.000019343, 2216153827.00, 5.069 1669931749.000019343, 2216153824.00, 5.864 1669931750.000019343, 2216153821.00, 6.731 1669931751.000019343, 2216153818.00, 6.973 1669931752.000019343, 2216153815.00, 7.052 1669931753.000019343, 2216148130.00, 6.517 1669931754.000019343, 2216153809.00, 6.786 1669931755.000019343, 2216148124.00, 6.761 1669931756.000019343, 2216453045.00, 6.302 1669931757.000019343, 2216453040.00, 4.614 1669931758.000019343, 2216453036.00, 5.083 1669931759.000019343, 2216453032.00, 4.897 1669931760.000019343, 2216453028.00, 5.613 1669931761.000019343, 2216453024.00, 4.782 1669931762.000019343, 2215894308.00, 4.673 1669931763.000019343, 2216153774.00, 4.052 1669931764.000019343, 2216453011.00, 4.183 1669931765.000019343, 2216453007.00, 4.302 1669931766.000019343, 2216453003.00, 5.270 1669931767.000019343, 2216452999.00, 5.659 1669931768.000019343, 2216452995.00, 4.815 1669931769.000019343, 2216452991.00, 4.959 1669931770.000019343, 2216153745.00, 4.847 1669931771.000019343, 2216072301.00, 4.791 1669931772.000019343, 2216452978.00, 5.172 1669931773.000019343, 2216452974.00, 4.392 1669931774.000019343, 2216072288.00, 4.136 1669931775.000019343, 2216452965.00, 5.274 1669931776.000019343, 2216475688.00, 4.056 1669931777.000019343, 2216452956.00, 4.746 1669931778.000019343, 2216452952.00, 4.951 1669931779.000019343, 2216475675.00, 4.542 1669931780.000019343, 2216452943.00, 5.781 1669931781.000019343, 2216452940.00, 4.843 1669931782.000019343, 2216153694.00, 5.016 1669931783.000019343, 2216153691.00, 5.739 1669931784.000019343, 2216153688.00, 6.004 1669931785.000019343, 2216452927.00, 5.892 1669931786.000019343, 2216452924.00, 6.058 1669931787.000019343, 2216452921.00, 5.408 1669931788.000019343, 2216153675.00, 4.998 1669931789.000019343, 2216153672.00, 5.187 1669931790.000019343, 2216452911.00, 5.879 1669931791.000019343, 2216452908.00, 5.953 1669931792.000019343, 2216452905.00, 6.730 1669931793.000019343, 2216452903.00, 8.285 1669931794.000019343, 2216452902.00, 7.373 1669931795.000019343, 2216452900.00, 8.642 1669931796.000019343, 2216072217.00, 6.668 1669931797.000019343, 2216452897.00, 8.272 1669931798.000019343, 2216153653.00, 6.992 1669931799.000019343, 2216452894.00, 8.014 1669931800.000019343, 2216153650.00, 7.428 1669931801.000019343, 2216452891.00, 9.784 1669931802.000019343, 2216452891.00, 9.884 1669931803.000019343, 2216452891.00, 9.139 1669931804.000019343, 2216153649.00, 7.654 1669931805.000019343, 2216452892.00, 8.719 1669931806.000019343, 2216452892.00, 9.961 1669931807.000019343, 2216452892.00, 9.135 1669931808.000019343, 2216153650.00, 7.091 1669931809.000019343, 2216452893.00, 9.852 1669931810.000019343, 2216452895.00, 8.360 1669931811.000019343, 2216452897.00, 8.630 1669931812.000019343, 2216452899.00, 7.472 1669931813.000019343, 2216153659.00, 6.575 1669931814.000019343, 2216147980.00, 6.507 1669931815.000019343, 2216452906.00, 7.713 1669931816.000019343, 2216452908.00, 8.243 1669931817.000019343, 2216153668.00, 5.930 1669931818.000019343, 2216147991.00, 5.256 1669931819.000019343, 2216452919.00, 3.870 1669931820.000019343, 2216072242.00, 4.715 1669931821.000019343, 2216452927.00, 4.994 1669931822.000019343, 2216452932.00, 5.681 1669931823.000019343, 2216452935.00, 5.280 1669931824.000019343, 2216452940.00, 4.849 1669931825.000019343, 2216452946.00, 5.646 1669931826.000019343, 2216452952.00, 5.215 1669931827.000019343, 2216220004.00, 4.125 1669931828.000019343, 2216072283.00, 4.295 1669931829.000019343, 2216407516.00, 3.457 1669931830.000019343, 2216452977.00, 5.209 1669931831.000019343, 2216452983.00, 5.918 1669931832.000019343, 2216452989.00, 5.059 1669931833.000019343, 2216475724.00, 3.053 1669931834.000019343, 2216475732.00, 2.703 1669931835.000019343, 2216453013.00, 3.726 1669931836.000019343, 2216453021.00, 4.079 1669931837.000019343, 2216453029.00, 3.044 1669931838.000019343, 2216453037.00, 3.021 1669931839.000019343, 2216453045.00, 2.564 1669931840.000019343, 2216453053.00, 3.042 1669931841.000019343, 2216453063.00, 2.441 1669931842.000019343, 2216453073.00, 1.709 1669931843.000019343, 2216453083.00, 1.807 1669931844.000019343, 2216451199.00, 1.739 1669931845.000019343, 2216475831.00, 2.193 1669931846.000019343, 2216475841.00, 2.032 1669931847.000019343, 2216453124.00, 2.576 1669931848.000019343, 2216453134.00, 2.601 1669931849.000019343, 2216453144.00, 1.860 1669931850.000019343, 2216451261.00, 2.764 1669931851.000019343, 2216148243.00, 2.207 1669931852.000019343, 2216475906.00, 2.972 1669931853.000019343, 2215894479.00, 1.513 1669931854.000019343, 2216453202.00, 2.878 1669931855.000019343, 2216453214.00, 3.112 1669931856.000019343, 2216453226.00, 2.502 1669931857.000019343, 2216453238.00, 3.784 1669931858.000019343, 2216148325.00, 1.890 1669931859.000019343, 2216453261.00, 2.564 1669931860.000019343, 2216453274.00, 2.420 1669931861.000019343, 2216453287.00, 3.360 1669931862.000019343, 2216453300.00, 3.048 1669931863.000019343, 2216453313.00, 2.655 1669931864.000019343, 2216453326.00, 2.234 1669931865.000019343, 2216072658.00, 1.991 1669931866.000019343, 2216453352.00, 2.573 1669931867.000019343, 2216072684.00, 2.619 1669931868.000019343, 2215894667.00, 2.497 1669931869.000019343, 2215894680.00, 2.274 1669931870.000019343, 2216072723.00, 2.475 1669931871.000019343, 2215894706.00, 3.249 1669931872.000019343, 2216453431.00, 3.744 1669931873.000019343, 2215894732.00, 3.172 1669931874.000019343, 2216453457.00, 2.477 1669931875.000019343, 2215894759.00, 2.342 1669931876.000019343, 2216453484.00, 2.479 1669931877.000019343, 2216453497.00, 3.265 1669931878.000019343, 2216154265.00, 2.204 1669931879.000019343, 2216476251.00, 3.200 1669931880.000019343, 2216453537.00, 4.028 1669931881.000019343, 2216453551.00, 1.902 1669931882.000019343, 2216453564.00, 3.734 1669931883.000019343, 2216072896.00, 2.804 1669931884.000019343, 2216453591.00, 2.708 1669931885.000019343, 2216453603.00, 3.659 1669931886.000019343, 2216453615.00, 3.705 1669931887.000019343, 2216453627.00, 3.970 1669931888.000019343, 2215894928.00, 3.250 1669931889.000019343, 2216453652.00, 3.757 1669931890.000019343, 2216476391.00, 4.013 1669931891.000019343, 2216453676.00, 5.422 1669931892.000019343, 2216453688.00, 4.421 1669931893.000019343, 2216453700.00, 4.343 1669931894.000019343, 2216453712.00, 4.442 1669931895.000019343, 2216453723.00, 5.248 1669931896.000019343, 2216453731.00, 3.692 1669931897.000019343, 2216453744.00, 4.829 1669931898.000019343, 2216453752.00, 3.054 1669931899.000019343, 2216453765.00, 5.574 1669931900.000019343, 2216451881.00, 3.921 1669931901.000019343, 2216453786.00, 5.364 1669931902.000019343, 2216453796.00, 4.332 1669931903.000019343, 2216453806.00, 4.703 1669931904.000019343, 2216453814.00, 4.069 1669931905.000019343, 2216453823.00, 4.642 1669931906.000019343, 2216073150.00, 3.580 1669931907.000019343, 2216453840.00, 4.330 1669931908.000019343, 2216476576.00, 3.639 1669931909.000019343, 2216453857.00, 5.487 1669931910.000019343, 2215895152.00, 5.802 1669931911.000019343, 2216453870.00, 6.678 1669931912.000019343, 2216453876.00, 5.556 1669931913.000019343, 2216476610.00, 4.852 1669931914.000019343, 2216453889.00, 6.384 1669931915.000019343, 2216453895.00, 6.327 1669931916.000019343, 2216453901.00, 6.346 1669931917.000019343, 2216453905.00, 5.478 1669931918.000019343, 2216453909.00, 4.796 1669931919.000019343, 2216453913.00, 5.334 1669931920.000019343, 2216453917.00, 5.021 1669931921.000019343, 2216453921.00, 5.409 1669931922.000019343, 2216453924.00, 6.207 1669931923.000019343, 2216453926.00, 9.674 1669931924.000019343, 2216453928.00, 9.653 1669931925.000019343, 2216154687.00, 8.370 1669931926.000019343, 2216453931.00, 9.636 1669931927.000019343, 2216073251.00, 7.463 1669931928.000019343, 2216453934.00, 9.712 1669931929.000019343, 2216453933.00, 8.104 1669931930.000019343, 2216154690.00, 8.537 1669931931.000019343, 2216154689.00, 7.901 1669931932.000019343, 2216476658.00, 7.905 1669931933.000019343, 2216476657.00, 7.852 1669931934.000019343, 2216154686.00, 8.003 1669931935.000019343, 2216453925.00, 6.646 1669931936.000019343, 2216476649.00, 6.180 1669931937.000019343, 2216453918.00, 6.522 1669931938.000019343, 2216154672.00, 5.677 1669931939.000019343, 2216453911.00, 6.842 1669931940.000019343, 2216453906.00, 8.709 1669931941.000019343, 2216453902.00, 8.046 1669931942.000019343, 2216453896.00, 7.709 1669931943.000019343, 2216073206.00, 6.478 1669931944.000019343, 2216453881.00, 7.128 1669931945.000019343, 2216453877.00, 7.432 1669931946.000019343, 2216453871.00, 6.219 1669931947.000019343, 2216453863.00, 5.442 1669931948.000019343, 2216453850.00, 5.586 1669931949.000019343, 2216453841.00, 5.311 1669931950.000019343, 2216453832.00, 5.301 1669931951.000019343, 2216453823.00, 4.500 1669931952.000019343, 2216453818.00, 5.413 1669931953.000019343, 2216453808.00, 4.243 1669931954.000019343, 2216453791.00, 4.275 1669931955.000019343, 2216453779.00, 4.571 1669931956.000019343, 2216453768.00, 3.889 1669931957.000019343, 2216453762.00, 4.128 1669931958.000019343, 2216453750.00, 2.630 1669931959.000019343, 2216453738.00, 3.690 1669931960.000019343, 2216453724.00, 3.947 1669931961.000019343, 2216453710.00, 3.400 1669931962.000019343, 2216453696.00, 3.874 1669931963.000019343, 2216453682.00, 3.830 1669931964.000019343, 2216453668.00, 3.819 1669931965.000019343, 2216453643.00, 2.277 1669931966.000019343, 2216453637.00, 2.982 1669931967.000019343, 2216453620.00, 2.571 1669931968.000019343, 2216453604.00, 2.312 1669931969.000019343, 2216453578.00, 2.566 1669931970.000019343, 2216453562.00, 2.257 1669931971.000019343, 2216453555.00, 2.749 1669931972.000019343, 2216453537.00, 1.947 1669931973.000019343, 2216453519.00, 1.748 1669931974.000019343, 2216453500.00, 1.438 1669931975.000019343, 2216453482.00, 1.743 1669931976.000019343, 2216476180.00, 1.131 1669931977.000019343, 2216453433.00, 1.810 1669931978.000019343, 2216453413.00, 1.377 1669931979.000019343, 2216453394.00, 1.349 1669931980.000019343, 2216453374.00, 0.296 1669931981.000019343, 2216453365.00, 1.475 1669931982.000019343, 2216476064.00, 5.349 1669931983.000019343, 2215894622.00, 8.626 1669931984.000019343, 2215894619.00, 7.895 1669931985.000019343, 2216453327.00, 9.870 1669931986.000019343, 2215894614.00, 10.998 1669931987.000019343, 2216072643.00, 10.636 1669931988.000019343, 2216453323.00, 11.664 1669931989.000019343, 2216453322.00, 12.164 1669931990.000019343, 2216476048.00, 10.823 1669931991.000019343, 2216072638.00, 10.400 1669931992.000019343, 2216453318.00, 11.120 1669931993.000019343, 2216453317.00, 11.512 1669931994.000019343, 2216476043.00, 11.084 1669931995.000019343, 2216072633.00, 10.186 1669931996.000019343, 2216453313.00, 11.170 1669931997.000019343, 2216453312.00, 11.749 1669931998.000019343, 2215894599.00, 10.692 1669931999.000019343, 2215894598.00, 9.735 1669932000.000019343, 2216453308.00, 11.527 1669932001.000019343, 2216453307.00, 11.967 1669932002.000019343, 2216476033.00, 10.835 1669932003.000019343, 2215894593.00, 9.880 1669932004.000019343, 2216453303.00, 11.178 1669932005.000019343, 2216453302.00, 11.437 1669932006.000019343, 2215894589.00, 10.604 1669932007.000019343, 2215894588.00, 9.770 1669932008.000019343, 2216453298.00, 11.091 1669932009.000019343, 2216453297.00, 11.839 1669932010.000019343, 2216453296.00, 10.403 1669932011.000019343, 2216072613.00, 9.957 1669932012.000019343, 2216453293.00, 11.258 1669932013.000019343, 2216453292.00, 11.656 1669932014.000019343, 2216453291.00, 10.107 1669932015.000019343, 2215894579.00, 10.754 1669932016.000019343, 2216453290.00, 11.491 1669932017.000019343, 2215894578.00, 10.443 1669932018.000019343, 2216453289.00, 11.581 1669932019.000019343, 2216453288.00, 9.272 1669932020.000019343, 2216453288.00, 10.874 1669932021.000019343, 2216453287.00, 10.568 1669932022.000019343, 2216476014.00, 10.061 1669932023.000019343, 2216453286.00, 11.293 1669932024.000019343, 2216220331.00, 9.739 1669932025.000019343, 2216453285.00, 10.951 1669932026.000019343, 2216453284.00, 10.317 1669932027.000019343, 2216453284.00, 11.105 1669932028.000019343, 2216453283.00, 10.148 1669932029.000019343, 2216476010.00, 10.349 1669932030.000019343, 2216453282.00, 11.040 1669932031.000019343, 2216072600.00, 10.045 1669932032.000019343, 2216453281.00, 11.634 1669932033.000019343, 2216220326.00, 10.360 1669932034.000019343, 2216453280.00, 10.867 1669932035.000019343, 2216453279.00, 11.416 1669932036.000019343, 2216476006.00, 10.408 1669932037.000019343, 2215894567.00, 10.713 1669932038.000019343, 2216453279.00, 11.315 1669932039.000019343, 2216453279.00, 11.477 1669932040.000019343, 2216453279.00, 11.618 1669932041.000019343, 2216453279.00, 10.778 1669932042.000019343, 2216072598.00, 10.279 1669932043.000019343, 2215894568.00, 10.249 1669932044.000019343, 2216453280.00, 10.418 1669932045.000019343, 2216453280.00, 11.149 1669932046.000019343, 2216453280.00, 11.473 1669932047.000019343, 2216453281.00, 8.046 1669932048.000019343, 2216072599.00, 10.462 1669932049.000019343, 2215894569.00, 10.699 1669932050.000019343, 2216476008.00, 11.138 1669932051.000019343, 2216453281.00, 11.822 1669932052.000019343, 2216453281.00, 12.179 1669932053.000019343, 2216453281.00, 12.093 1669932054.000019343, 2216453281.00, 11.713 1669932055.000019343, 2216453281.00, 11.251 1669932056.000019343, 2216220327.00, 10.746 1669932057.000019343, 2216072600.00, 10.854 1669932058.000019343, 2216453282.00, 10.999 1669932059.000019343, 2216453282.00, 11.967 1669932060.000019343, 2215894571.00, 10.887 1669932061.000019343, 2216220329.00, 10.760 1669932062.000019343, 2216453284.00, 11.606 1669932063.000019343, 2216453285.00, 12.611 1669932064.000019343, 2216453286.00, 12.107 1669932065.000019343, 2216476014.00, 11.768 1669932066.000019343, 2215894576.00, 11.106 1669932067.000019343, 2216453288.00, 10.815 1669932068.000019343, 2216453289.00, 11.960 1669932069.000019343, 2216453290.00, 12.249 1669932070.000019343, 2216476018.00, 11.793 1669932071.000019343, 2216476019.00, 11.417 1669932072.000019343, 2215894581.00, 10.927 1669932073.000019343, 2216154051.00, 10.735 1669932074.000019343, 2216453294.00, 11.583 1669932075.000019343, 2216453295.00, 11.752 1669932076.000019343, 2216476023.00, 11.988 1669932077.000019343, 2215894585.00, 11.360 1669932078.000019343, 2216072616.00, 10.955 1669932079.000019343, 2216453298.00, 11.419 1669932080.000019343, 2216453299.00, 12.307 1669932081.000019343, 2216453300.00, 12.044 1669932082.000019343, 2216476028.00, 11.605 1669932083.000019343, 2215894590.00, 11.298 1669932084.000019343, 2216072621.00, 10.734 1669932085.000019343, 2216453303.00, 11.152 1669932086.000019343, 2216453304.00, 12.115 1669932087.000019343, 2216453305.00, 11.714 1669932088.000019343, 2216453306.00, 11.879 1669932089.000019343, 2216453307.00, 12.179 1669932090.000019343, 2216453308.00, 11.300 1669932091.000019343, 2216072628.00, 10.601 1669932092.000019343, 2215894599.00, 10.911 1669932093.000019343, 2216476039.00, 11.061 1669932094.000019343, 2216453313.00, 11.731 1669932095.000019343, 2216453314.00, 11.850 1669932096.000019343, 2216453315.00, 11.427 1669932097.000019343, 2216453316.00, 10.584 1669932098.000019343, 2215894606.00, 10.503 1669932099.000019343, 2216476046.00, 11.015 1669932100.000019343, 2216453320.00, 11.778 1669932101.000019343, 2216453321.00, 12.199 1669932102.000019343, 2216453322.00, 11.852 1669932103.000019343, 2216453323.00, 11.265 1669932104.000019343, 2216072643.00, 10.203 1669932105.000019343, 2215894614.00, 10.354 1669932106.000019343, 2215894615.00, 11.054 1669932107.000019343, 2216453328.00, 11.528 1669932108.000019343, 2216453329.00, 11.861 1669932109.000019343, 2216453330.00, 11.405 1669932110.000019343, 2216154089.00, 10.082 1669932111.000019343, 2215894621.00, 10.649 1669932112.000019343, 2215894622.00, 11.134 1669932113.000019343, 2216453335.00, 11.184 1669932114.000019343, 2216453336.00, 12.194 1669932115.000019343, 2216453337.00, 11.986 1669932116.000019343, 2216453338.00, 11.101 1669932117.000019343, 2215894628.00, 10.397 1669932118.000019343, 2215894629.00, 11.144 1669932119.000019343, 2216476069.00, 11.234 1669932120.000019343, 2216453343.00, 11.795 1669932121.000019343, 2216453344.00, 11.894 1669932122.000019343, 2216453345.00, 11.102 1669932123.000019343, 2216220392.00, 10.576 1669932124.000019343, 2215894636.00, 10.718 1669932125.000019343, 2216453349.00, 11.028 1669932126.000019343, 2216453350.00, 12.037 1669932127.000019343, 2216453351.00, 12.049 1669932128.000019343, 2216453352.00, 11.681 1669932129.000019343, 2216453353.00, 10.543 1669932130.000019343, 2215894643.00, 10.497 1669932131.000019343, 2216453355.00, 11.920 1669932132.000019343, 2216453356.00, 11.360 1669932133.000019343, 2216453356.00, 10.698 1669932134.000019343, 2216453357.00, 12.665 1669932135.000019343, 2215894646.00, 10.793 1669932136.000019343, 2216453358.00, 12.352 1669932137.000019343, 2216453359.00, 11.544 1669932138.000019343, 2216453359.00, 11.374 1669932139.000019343, 2216453360.00, 12.448 1669932140.000019343, 2215894649.00, 10.823 1669932141.000019343, 2216453361.00, 12.344 1669932142.000019343, 2215894650.00, 11.116 1669932143.000019343, 2216453362.00, 11.746 1669932144.000019343, 2216453363.00, 12.141 1669932145.000019343, 2215894652.00, 10.483 1669932146.000019343, 2216453364.00, 12.751 1669932147.000019343, 2216476092.00, 10.865 1669932148.000019343, 2216453365.00, 11.808 1669932149.000019343, 2216453366.00, 12.274 1669932150.000019343, 2216072685.00, 10.474 1669932151.000019343, 2216453367.00, 12.581 1669932152.000019343, 2215894656.00, 11.349 1669932153.000019343, 2216453368.00, 11.677 1669932154.000019343, 2216453369.00, 12.134 1669932155.000019343, 2216220415.00, 10.511 1669932156.000019343, 2216453369.00, 10.529 1669932157.000019343, 2216453369.00, 11.986 1669932158.000019343, 2216453369.00, 11.931 1669932159.000019343, 2216453369.00, 12.456 1669932160.000019343, 2216453369.00, 12.439 1669932161.000019343, 2216453369.00, 12.012 1669932162.000019343, 2215894657.00, 11.610 1669932163.000019343, 2215894657.00, 11.799 1669932164.000019343, 2215894657.00, 10.796 1669932165.000019343, 2216453368.00, 10.390 1669932166.000019343, 2216453368.00, 11.656 1669932167.000019343, 2216453368.00, 12.067 1669932168.000019343, 2216453368.00, 12.555 1669932169.000019343, 2216453368.00, 12.682 1669932170.000019343, 2216453368.00, 11.779 1669932171.000019343, 2215894656.00, 11.864 1669932172.000019343, 2215894656.00, 11.393 1669932173.000019343, 2216072686.00, 10.739 1669932174.000019343, 2216453367.00, 11.283 1669932175.000019343, 2216453367.00, 11.930 1669932176.000019343, 2216453367.00, 12.261 1669932177.000019343, 2216453367.00, 12.337 1669932178.000019343, 2216453366.00, 11.637 1669932179.000019343, 2216453365.00, 10.388 1669932180.000019343, 2215894653.00, 11.206 1669932181.000019343, 2215894652.00, 11.245 1669932182.000019343, 2216453363.00, 12.291 1669932183.000019343, 2216453362.00, 12.338 1669932184.000019343, 2216453361.00, 11.964 1669932185.000019343, 2216154118.00, 10.557 1669932186.000019343, 2215894648.00, 11.475 1669932187.000019343, 2216476086.00, 11.591 1669932188.000019343, 2216453358.00, 12.671 1669932189.000019343, 2216453357.00, 12.849 1669932190.000019343, 2216453356.00, 11.711 1669932191.000019343, 2216453355.00, 11.187 1669932192.000019343, 2215894643.00, 11.474 1669932193.000019343, 2216453354.00, 11.484 1669932194.000019343, 2216453353.00, 12.668 1669932195.000019343, 2216453352.00, 12.862 1669932196.000019343, 2216453351.00, 12.162 1669932197.000019343, 2216453350.00, 10.929 1669932198.000019343, 2215894638.00, 11.413 1669932199.000019343, 2216453349.00, 11.438 1669932200.000019343, 2216453348.00, 12.261 1669932201.000019343, 2215894635.00, 10.870 1669932202.000019343, 2216453345.00, 11.927 1669932203.000019343, 2216453344.00, 12.222 1669932204.000019343, 2216072661.00, 10.802 1669932205.000019343, 2216453341.00, 12.484 1669932206.000019343, 2216453340.00, 11.892 1669932207.000019343, 2216072657.00, 10.623 1669932208.000019343, 2216453337.00, 12.268 1669932209.000019343, 2216476063.00, 11.234 1669932210.000019343, 2216453334.00, 10.878 1669932211.000019343, 2216453333.00, 12.662 1669932212.000019343, 2216476059.00, 11.529 1669932213.000019343, 2216453330.00, 11.461 1669932214.000019343, 2216453329.00, 12.461 1669932215.000019343, 2216072646.00, 10.900 1669932216.000019343, 2216453326.00, 12.369 1669932217.000019343, 2216453325.00, 11.763 1669932218.000019343, 2216072642.00, 10.634 1669932219.000019343, 2216453322.00, 12.192 1669932220.000019343, 2215894609.00, 11.104 1669932221.000019343, 2216453319.00, 11.308 1669932222.000019343, 2216453317.00, 11.842 1669932223.000019343, 2216453315.00, 12.097 1669932224.000019343, 2216453315.00, 12.142 1669932225.000019343, 2216453315.00, 12.419 1669932226.000019343, 2216453315.00, 11.998 1669932227.000019343, 2216476042.00, 11.579 1669932228.000019343, 2216476042.00, 11.259 1669932229.000019343, 2216072633.00, 11.324 1669932230.000019343, 2216072633.00, 11.232 1669932231.000019343, 2216072633.00, 11.003 1669932232.000019343, 2216072633.00, 10.881 1669932233.000019343, 2216453314.00, 11.411 1669932234.000019343, 2216453314.00, 12.186 1669932235.000019343, 2216453314.00, 12.196 1669932236.000019343, 2216453314.00, 12.698 1669932237.000019343, 2216453314.00, 13.075 1669932238.000019343, 2216453314.00, 13.032 1669932239.000019343, 2216453314.00, 12.805 1669932240.000019343, 2216453314.00, 12.878 1669932241.000019343, 2216453314.00, 12.491 1669932242.000019343, 2216453314.00, 12.128 1669932243.000019343, 2216453314.00, 11.522 1669932244.000019343, 2216476041.00, 11.400 1669932245.000019343, 2215894602.00, 11.059 1669932246.000019343, 2216072632.00, 11.116 1669932247.000019343, 2216072632.00, 11.114 1669932248.000019343, 2216072632.00, 11.115 1669932249.000019343, 2216154071.00, 10.520 1669932250.000019343, 2216453313.00, 11.107 1669932251.000019343, 2216453313.00, 11.783 1669932252.000019343, 2216453313.00, 12.038 1669932253.000019343, 2216453313.00, 11.998 1669932254.000019343, 2216453313.00, 12.233 1669932255.000019343, 2216453313.00, 12.019 1669932256.000019343, 2216453313.00, 12.124 1669932257.000019343, 2216453313.00, 12.133 1669932258.000019343, 2216476040.00, 12.008 1669932259.000019343, 2216453313.00, 11.913 1669932260.000019343, 2215894601.00, 11.600 1669932261.000019343, 2216476040.00, 11.667 1669932262.000019343, 2215894601.00, 11.522 1669932263.000019343, 2216072631.00, 11.223 1669932264.000019343, 2216072631.00, 10.996 1669932265.000019343, 2216072631.00, 11.174 1669932266.000019343, 2216072631.00, 11.033 1669932267.000019343, 2216154070.00, 11.160 1669932268.000019343, 2216453312.00, 11.716 1669932269.000019343, 2216453312.00, 12.036 1669932270.000019343, 2216453312.00, 12.442 1669932271.000019343, 2216453312.00, 12.960 1669932272.000019343, 2216453312.00, 12.856 1669932273.000019343, 2216453312.00, 12.778 1669932274.000019343, 2216453312.00, 12.929 1669932275.000019343, 2216453312.00, 12.391 1669932276.000019343, 2216453312.00, 12.267 1669932277.000019343, 2216453312.00, 11.971 1669932278.000019343, 2216476039.00, 11.811 1669932279.000019343, 2216476039.00, 11.446 1669932280.000019343, 2215894600.00, 11.196 1669932281.000019343, 2216476039.00, 11.062 1669932282.000019343, 2216072630.00, 11.131 1669932283.000019343, 2216072630.00, 11.056 1669932284.000019343, 2216453311.00, 11.241 1669932285.000019343, 2216453311.00, 12.072 1669932286.000019343, 2216453311.00, 12.290 1669932287.000019343, 2216453311.00, 12.598 1669932288.000019343, 2216453311.00, 12.632 1669932289.000019343, 2216453311.00, 12.369 1669932290.000019343, 2216453311.00, 12.691 1669932291.000019343, 2216453311.00, 12.492 1669932292.000019343, 2216453311.00, 12.219 1669932293.000019343, 2216453311.00, 12.097 1669932294.000019343, 2216453311.00, 11.830 1669932295.000019343, 2216476038.00, 11.450 1669932296.000019343, 2215894599.00, 11.138 1669932297.000019343, 2215894599.00, 11.207 1669932298.000019343, 2215894599.00, 10.966 1669932299.000019343, 2215894599.00, 10.885 1669932300.000019343, 2216072629.00, 10.548 1669932301.000019343, 2216453310.00, 10.898 1669932302.000019343, 2216453310.00, 11.622 1669932303.000019343, 2216453310.00, 11.742 1669932304.000019343, 2216453310.00, 11.991 1669932305.000019343, 2216453310.00, 13.072 1669932306.000019343, 2216453310.00, 12.941 1669932307.000019343, 2216453310.00, 12.823 1669932308.000019343, 2216453310.00, 12.796 1669932309.000019343, 2216453310.00, 12.714 1669932310.000019343, 2216453310.00, 12.449 1669932311.000019343, 2216453310.00, 11.741 1669932312.000019343, 2216453310.00, 11.345 1669932313.000019343, 2215894598.00, 11.352 1669932314.000019343, 2215894598.00, 11.318 1669932315.000019343, 2215894598.00, 11.139 1669932316.000019343, 2215894598.00, 10.967 1669932317.000019343, 2216072628.00, 10.738 1669932318.000019343, 2216453309.00, 11.122 1669932319.000019343, 2216453309.00, 11.889 1669932320.000019343, 2216453309.00, 12.270 1669932321.000019343, 2216453309.00, 12.536 1669932322.000019343, 2216453309.00, 12.816 1669932323.000019343, 2216453309.00, 12.673 1669932324.000019343, 2216453309.00, 12.937 1669932325.000019343, 2216453309.00, 12.753 1669932326.000019343, 2216453309.00, 12.633 1669932327.000019343, 2216453309.00, 12.550 1669932328.000019343, 2216453309.00, 12.387 1669932329.000019343, 2216453309.00, 11.858 1669932330.000019343, 2215894597.00, 11.781 1669932331.000019343, 2215894597.00, 11.627 1669932332.000019343, 2215894597.00, 11.201 1669932333.000019343, 2215894597.00, 11.267 1669932334.000019343, 2216072627.00, 11.241 1669932335.000019343, 2216453308.00, 10.708 1669932336.000019343, 2216453308.00, 11.409 1669932337.000019343, 2216453308.00, 12.165 1669932338.000019343, 2216453308.00, 12.290 1669932339.000019343, 2216453308.00, 12.735 1669932340.000019343, 2216453308.00, 12.805 1669932341.000019343, 2216453308.00, 12.977 1669932342.000019343, 2216453308.00, 13.117 1669932343.000019343, 2216453308.00, 12.710 1669932344.000019343, 2216453308.00, 12.653 1669932345.000019343, 2216453308.00, 12.100 1669932346.000019343, 2215894596.00, 11.763 1669932347.000019343, 2215894596.00, 12.067 1669932348.000019343, 2215894596.00, 12.017 1669932349.000019343, 2216476035.00, 11.613 1669932350.000019343, 2215894596.00, 11.739 1669932351.000019343, 2216072626.00, 11.617 1669932352.000019343, 2216072626.00, 10.954 1669932353.000019343, 2216072626.00, 10.990 1669932354.000019343, 2216453307.00, 11.492 1669932355.000019343, 2216453307.00, 12.037 1669932356.000019343, 2216453307.00, 12.340 1669932357.000019343, 2216453307.00, 12.427 1669932358.000019343, 2216453307.00, 12.452 1669932359.000019343, 2216453307.00, 12.706 1669932360.000019343, 2216453307.00, 12.676 1669932361.000019343, 2216453307.00, 12.379 1669932362.000019343, 2216453307.00, 12.731 1669932363.000019343, 2216453307.00, 12.008 1669932364.000019343, 2216453307.00, 11.665 1669932365.000019343, 2215894595.00, 11.861 1669932366.000019343, 2215894595.00, 11.560 1669932367.000019343, 2215894595.00, 11.696 1669932368.000019343, 2215894595.00, 11.708 1669932369.000019343, 2215894595.00, 11.176 1669932370.000019343, 2215894595.00, 10.890 1669932371.000019343, 2216453306.00, 11.192 1669932372.000019343, 2216453306.00, 11.433 1669932373.000019343, 2216453306.00, 12.235 1669932374.000019343, 2216453306.00, 12.554 1669932375.000019343, 2216453306.00, 12.643 1669932376.000019343, 2216453306.00, 13.030 1669932377.000019343, 2216453306.00, 12.943 1669932378.000019343, 2216453306.00, 13.017 1669932379.000019343, 2216453306.00, 12.607 1669932380.000019343, 2216453306.00, 12.295 1669932381.000019343, 2216453306.00, 11.780 1669932382.000019343, 2215894594.00, 11.753 1669932383.000019343, 2215894594.00, 11.618 1669932384.000019343, 2215894594.00, 11.588 1669932385.000019343, 2215894594.00, 11.477 1669932386.000019343, 2215894594.00, 11.063 1669932387.000019343, 2216072624.00, 11.337 1669932388.000019343, 2216220351.00, 10.747 1669932389.000019343, 2216453305.00, 10.871 1669932390.000019343, 2216453305.00, 11.458 1669932391.000019343, 2216453305.00, 12.121 1669932392.000019343, 2216453305.00, 12.230 1669932393.000019343, 2216453305.00, 12.254 1669932394.000019343, 2216453305.00, 12.421 1669932395.000019343, 2216453305.00, 12.198 1669932396.000019343, 2216453305.00, 12.946 1669932397.000019343, 2216453305.00, 12.424 1669932398.000019343, 2216453305.00, 12.128 1669932399.000019343, 2216453305.00, 11.673 1669932400.000019343, 2216476032.00, 11.353 1669932401.000019343, 2215894593.00, 11.677 1669932402.000019343, 2215894593.00, 11.744 1669932403.000019343, 2215894593.00, 11.250 1669932404.000019343, 2215894593.00, 11.075 1669932405.000019343, 2216072623.00, 11.177 1669932406.000019343, 2216072623.00, 10.683 1669932407.000019343, 2216453304.00, 11.324 1669932408.000019343, 2216453304.00, 11.899 1669932409.000019343, 2216453304.00, 12.387 1669932410.000019343, 2216453304.00, 12.486 1669932411.000019343, 2216453304.00, 12.693 1669932412.000019343, 2216453304.00, 12.608 1669932413.000019343, 2216453304.00, 12.696 1669932414.000019343, 2216453304.00, 12.424 1669932415.000019343, 2216453304.00, 12.232 1669932416.000019343, 2216453304.00, 11.880 1669932417.000019343, 2216453304.00, 11.565 1669932418.000019343, 2216453304.00, 11.368 1669932419.000019343, 2215894592.00, 11.380 1669932420.000019343, 2215894592.00, 11.106 1669932421.000019343, 2216072622.00, 10.982 1669932422.000019343, 2216072622.00, 11.149 1669932423.000019343, 2216453303.00, 10.712 1669932424.000019343, 2216453303.00, 10.910 1669932425.000019343, 2216453303.00, 11.494 1669932426.000019343, 2216453303.00, 11.736 1669932427.000019343, 2216453303.00, 12.139 1669932428.000019343, 2216453303.00, 12.398 1669932429.000019343, 2216453303.00, 12.349 1669932430.000019343, 2216453303.00, 12.628 1669932431.000019343, 2216453303.00, 12.502 1669932432.000019343, 2216453303.00, 12.278 1669932433.000019343, 2216453303.00, 12.184 1669932434.000019343, 2216453303.00, 11.567 1669932435.000019343, 2216453303.00, 11.313 1669932436.000019343, 2215894591.00, 11.432 1669932437.000019343, 2215894591.00, 11.487 1669932438.000019343, 2215894591.00, 11.389 1669932439.000019343, 2215894591.00, 11.123 1669932440.000019343, 2215894591.00, 10.818 1669932441.000019343, 2216072621.00, 10.666 1669932442.000019343, 2216072621.00, 10.842 1669932443.000019343, 2216453302.00, 10.929 1669932444.000019343, 2216453302.00, 11.469 1669932445.000019343, 2216453302.00, 11.822 1669932446.000019343, 2216453302.00, 11.996 1669932447.000019343, 2216453302.00, 11.961 1669932448.000019343, 2216453302.00, 12.195 1669932449.000019343, 2216453302.00, 11.982 1669932450.000019343, 2216453302.00, 12.114 1669932451.000019343, 2216453302.00, 11.782 1669932452.000019343, 2216453302.00, 11.373 1669932453.000019343, 2216453302.00, 11.367 1669932454.000019343, 2216453302.00, 11.006 1669932455.000019343, 2215894590.00, 11.079 1669932456.000019343, 2215894590.00, 10.983 1669932457.000019343, 2215894590.00, 10.665 1669932458.000019343, 2215894590.00, 10.624 1669932459.000019343, 2215894590.00, 10.640 1669932460.000019343, 2216453301.00, 10.252 1669932461.000019343, 2216453301.00, 10.863 1669932462.000019343, 2216453301.00, 11.284 1669932463.000019343, 2216453301.00, 11.707 1669932464.000019343, 2216453301.00, 11.991 1669932465.000019343, 2216453301.00, 12.331 1669932466.000019343, 2216453301.00, 12.362 1669932467.000019343, 2216453301.00, 12.574 1669932468.000019343, 2216453301.00, 12.419 1669932469.000019343, 2216453301.00, 11.812 1669932470.000019343, 2216453301.00, 11.871 1669932471.000019343, 2216453301.00, 11.322 1669932472.000019343, 2215894589.00, 11.342 1669932473.000019343, 2215894589.00, 11.024 1669932474.000019343, 2215894589.00, 11.033 1669932475.000019343, 2215894589.00, 10.923 1669932476.000019343, 2215894589.00, 10.955 1669932477.000019343, 2215894589.00, 10.537 1669932478.000019343, 2216453300.00, 10.356 1669932479.000019343, 2216453300.00, 10.993 1669932480.000019343, 2216453300.00, 11.416 1669932481.000019343, 2216453300.00, 11.793 1669932482.000019343, 2216453300.00, 11.945 1669932483.000019343, 2216453300.00, 12.080 1669932484.000019343, 2216453300.00, 12.366 1669932485.000019343, 2216453300.00, 12.511 1669932486.000019343, 2216453300.00, 12.347 1669932487.000019343, 2216453300.00, 12.484 1669932488.000019343, 2216453300.00, 12.158 1669932489.000019343, 2216453300.00, 11.460 1669932490.000019343, 2216453300.00, 11.385 1669932491.000019343, 2216453300.00, 11.067 1669932492.000019343, 2215894588.00, 11.116 1669932493.000019343, 2215894588.00, 11.162 1669932494.000019343, 2215894588.00, 10.807 1669932495.000019343, 2215894588.00, 10.695 1669932496.000019343, 2216072618.00, 10.411 1669932497.000019343, 2216453299.00, 10.724 1669932498.000019343, 2216453299.00, 11.485 1669932499.000019343, 2216453299.00, 11.900 1669932500.000019343, 2216453299.00, 12.216 1669932501.000019343, 2216453299.00, 12.507 1669932502.000019343, 2216453299.00, 12.689 1669932503.000019343, 2216453299.00, 12.596 1669932504.000019343, 2216453299.00, 12.640 1669932505.000019343, 2216453299.00, 12.285 1669932506.000019343, 2216453299.00, 12.017 1669932507.000019343, 2216453299.00, 11.811 1669932508.000019343, 2216453299.00, 11.346 1669932509.000019343, 2216453299.00, 10.935 1669932510.000019343, 2215894587.00, 11.334 1669932511.000019343, 2215894587.00, 11.014 1669932512.000019343, 2215894587.00, 10.737 1669932513.000019343, 2215894587.00, 10.616 1669932514.000019343, 2216072617.00, 9.998 1669932515.000019343, 2216072617.00, 10.017 1669932516.000019343, 2216453298.00, 10.992 1669932517.000019343, 2216453298.00, 11.434 1669932518.000019343, 2216453298.00, 11.947 1669932519.000019343, 2216453298.00, 12.234 1669932520.000019343, 2216453298.00, 12.370 1669932521.000019343, 2216453298.00, 12.331 1669932522.000019343, 2216453298.00, 12.370 1669932523.000019343, 2216453298.00, 11.637 1669932524.000019343, 2216453298.00, 11.112 1669932525.000019343, 2215894586.00, 10.943 1669932526.000019343, 2215894586.00, 10.917 1669932527.000019343, 2215894586.00, 11.321 1669932528.000019343, 2215894586.00, 10.914 1669932529.000019343, 2215894586.00, 10.257 1669932530.000019343, 2216453297.00, 10.533 1669932531.000019343, 2216453297.00, 10.974 1669932532.000019343, 2216453297.00, 11.375 1669932533.000019343, 2216453297.00, 12.065 1669932534.000019343, 2216453297.00, 12.001 1669932535.000019343, 2216453297.00, 12.076 1669932536.000019343, 2216453297.00, 12.305 1669932537.000019343, 2216453297.00, 11.827 1669932538.000019343, 2216453297.00, 11.495 1669932539.000019343, 2215894585.00, 11.344 1669932540.000019343, 2215894585.00, 11.233 1669932541.000019343, 2215894585.00, 11.233 1669932542.000019343, 2215894585.00, 10.947 1669932543.000019343, 2215894585.00, 10.387 1669932544.000019343, 2216453296.00, 10.321 1669932545.000019343, 2216453296.00, 10.988 1669932546.000019343, 2216453296.00, 11.528 1669932547.000019343, 2216453296.00, 12.217 1669932548.000019343, 2216453296.00, 12.139 1669932549.000019343, 2216453296.00, 12.505 1669932550.000019343, 2216453296.00, 12.402 1669932551.000019343, 2216453296.00, 12.212 1669932552.000019343, 2216453296.00, 11.881 1669932553.000019343, 2216453296.00, 11.423 1669932554.000019343, 2216476023.00, 11.055 1669932555.000019343, 2215894584.00, 11.058 1669932556.000019343, 2215894584.00, 11.137 1669932557.000019343, 2215894584.00, 10.531 1669932558.000019343, 2215894584.00, 10.151 1669932559.000019343, 2216453295.00, 10.586 1669932560.000019343, 2216453295.00, 11.343 1669932561.000019343, 2216453295.00, 11.694 1669932562.000019343, 2216453295.00, 12.015 1669932563.000019343, 2216453295.00, 12.121 1669932564.000019343, 2216453295.00, 12.565 1669932565.000019343, 2216453295.00, 12.324 1669932566.000019343, 2216453295.00, 12.089 1669932567.000019343, 2216453295.00, 11.574 1669932568.000019343, 2216476022.00, 11.289 1669932569.000019343, 2216476022.00, 11.121 1669932570.000019343, 2216476022.00, 10.994 1669932571.000019343, 2216476022.00, 10.678 1669932572.000019343, 2216072613.00, 10.358 1669932573.000019343, 2216220340.00, 10.217 1669932574.000019343, 2216220340.00, 10.086 1669932575.000019343, 2216453294.00, 10.711 1669932576.000019343, 2216453294.00, 10.981 1669932577.000019343, 2216453294.00, 11.066 1669932578.000019343, 2216453294.00, 11.666 1669932579.000019343, 2216453294.00, 11.899 1669932580.000019343, 2216453294.00, 11.507 1669932581.000019343, 2216453294.00, 11.548 1669932582.000019343, 2216453294.00, 11.261 1669932583.000019343, 2216476021.00, 11.307 1669932584.000019343, 2216476021.00, 11.065 1669932585.000019343, 2216476021.00, 10.983 1669932586.000019343, 2216072612.00, 10.732 1669932587.000019343, 2216072612.00, 10.782 1669932588.000019343, 2216072612.00, 10.431 1669932589.000019343, 2216072612.00, 10.291 1669932590.000019343, 2216453293.00, 11.121 1669932591.000019343, 2216453293.00, 11.440 1669932592.000019343, 2216453293.00, 11.824 1669932593.000019343, 2216453293.00, 12.039 1669932594.000019343, 2216453293.00, 11.912 1669932595.000019343, 2216453293.00, 11.583 1669932596.000019343, 2216453293.00, 11.345 1669932597.000019343, 2216476020.00, 11.166 1669932598.000019343, 2216476020.00, 11.112 1669932599.000019343, 2216476020.00, 10.746 1669932600.000019343, 2216476020.00, 10.763 1669932601.000019343, 2216072611.00, 10.973 1669932602.000019343, 2216072611.00, 10.843 1669932603.000019343, 2216220338.00, 10.670 1669932604.000019343, 2216453292.00, 10.566 1669932605.000019343, 2216453292.00, 10.957 1669932606.000019343, 2216453292.00, 11.466 1669932607.000019343, 2216453292.00, 11.934 1669932608.000019343, 2216453292.00, 11.518 1669932609.000019343, 2216453292.00, 11.799 1669932610.000019343, 2216453292.00, 11.619 1669932611.000019343, 2216453292.00, 11.212 1669932612.000019343, 2216476019.00, 11.103 1669932613.000019343, 2216476019.00, 10.840 1669932614.000019343, 2216476019.00, 10.973 1669932615.000019343, 2216476019.00, 10.538 1669932616.000019343, 2216072610.00, 10.318 1669932617.000019343, 2216072610.00, 10.250 1669932618.000019343, 2216220337.00, 10.013 1669932619.000019343, 2216154049.00, 10.018 1669932620.000019343, 2216453291.00, 10.608 1669932621.000019343, 2216453291.00, 11.153 1669932622.000019343, 2216453291.00, 11.018 1669932623.000019343, 2216453291.00, 11.180 1669932624.000019343, 2216453291.00, 11.602 1669932625.000019343, 2216453291.00, 11.291 1669932626.000019343, 2216453291.00, 10.935 1669932627.000019343, 2216476018.00, 10.995 1669932628.000019343, 2216476018.00, 11.006 1669932629.000019343, 2216476018.00, 11.011 1669932630.000019343, 2215894579.00, 11.026 1669932631.000019343, 2216072609.00, 10.441 1669932632.000019343, 2216072609.00, 10.432 1669932633.000019343, 2216072609.00, 10.357 1669932634.000019343, 2216072609.00, 10.005 1669932635.000019343, 2216453290.00, 10.843 1669932636.000019343, 2216453290.00, 11.345 1669932637.000019343, 2216453290.00, 11.469 1669932638.000019343, 2216453290.00, 11.989 1669932639.000019343, 2216453290.00, 11.584 1669932640.000019343, 2216453290.00, 11.496 1669932641.000019343, 2216453290.00, 11.435 1669932642.000019343, 2216476017.00, 11.393 1669932643.000019343, 2216476017.00, 11.400 1669932644.000019343, 2216476017.00, 11.162 1669932645.000019343, 2216476017.00, 10.935 1669932646.000019343, 2216072608.00, 10.319 1669932647.000019343, 2216072608.00, 10.703 1669932648.000019343, 2216072608.00, 10.333 1669932649.000019343, 2216453289.00, 10.215 1669932650.000019343, 2216453289.00, 10.984 1669932651.000019343, 2216453289.00, 11.148 1669932652.000019343, 2216453289.00, 11.425 1669932653.000019343, 2216453289.00, 11.462 1669932654.000019343, 2216453289.00, 11.314 1669932655.000019343, 2216453289.00, 11.522 1669932656.000019343, 2216453289.00, 11.213 1669932657.000019343, 2216476016.00, 11.380 1669932658.000019343, 2215894577.00, 10.966 1669932659.000019343, 2216476016.00, 10.799 1669932660.000019343, 2216476016.00, 10.624 1669932661.000019343, 2216072607.00, 10.658 1669932662.000019343, 2216072607.00, 10.408 1669932663.000019343, 2216072607.00, 10.148 1669932664.000019343, 2216220334.00, 10.012 1669932665.000019343, 2216453288.00, 10.623 1669932666.000019343, 2216453288.00, 11.203 1669932667.000019343, 2216453288.00, 11.485 1669932668.000019343, 2216453288.00, 11.202 1669932669.000019343, 2216453288.00, 11.508 1669932670.000019343, 2216453288.00, 11.605 1669932671.000019343, 2216453288.00, 11.264 1669932672.000019343, 2216453288.00, 11.225 1669932673.000019343, 2216476015.00, 10.617 1669932674.000019343, 2216476015.00, 10.547 1669932675.000019343, 2215894576.00, 10.679 1669932676.000019343, 2215894576.00, 10.549 1669932677.000019343, 2216072606.00, 10.479 1669932678.000019343, 2216072606.00, 10.233 1669932679.000019343, 2216453287.00, 10.098 1669932680.000019343, 2216453287.00, 10.875 1669932681.000019343, 2216453287.00, 11.493 1669932682.000019343, 2216453287.00, 11.749 1669932683.000019343, 2216453287.00, 11.693 1669932684.000019343, 2216453287.00, 12.019 1669932685.000019343, 2216453287.00, 11.400 1669932686.000019343, 2216453287.00, 11.495 1669932687.000019343, 2216453287.00, 10.950 1669932688.000019343, 2216476014.00, 10.959 1669932689.000019343, 2216476014.00, 10.541 1669932690.000019343, 2216476014.00, 10.291 1669932691.000019343, 2216476014.00, 10.183 1669932692.000019343, 2216072605.00, 10.441 1669932693.000019343, 2216072605.00, 10.237 1669932694.000019343, 2216220332.00, 10.223 1669932695.000019343, 2216453286.00, 10.975 1669932696.000019343, 2216453286.00, 11.221 1669932697.000019343, 2216453286.00, 11.450 1669932698.000019343, 2216453286.00, 11.746 1669932699.000019343, 2216453286.00, 11.359 1669932700.000019343, 2216453286.00, 11.607 1669932701.000019343, 2216453286.00, 11.670 1669932702.000019343, 2216453286.00, 11.124 1669932703.000019343, 2216476013.00, 10.682 1669932704.000019343, 2215894574.00, 10.665 1669932705.000019343, 2216476013.00, 10.659 1669932706.000019343, 2216476013.00, 10.241 1669932707.000019343, 2216072604.00, 10.296 1669932708.000019343, 2216072604.00, 9.867 1669932709.000019343, 2216453285.00, 10.104 1669932710.000019343, 2216453285.00, 10.392 1669932711.000019343, 2216453285.00, 10.921 1669932712.000019343, 2216453285.00, 11.376 1669932713.000019343, 2216453285.00, 11.277 1669932714.000019343, 2216453285.00, 11.419 1669932715.000019343, 2216453285.00, 11.785 1669932716.000019343, 2216453285.00, 11.379 1669932717.000019343, 2216476012.00, 10.853 1669932718.000019343, 2216476012.00, 10.613 1669932719.000019343, 2216476012.00, 10.727 1669932720.000019343, 2215894573.00, 10.787 1669932721.000019343, 2215894573.00, 10.716 1669932722.000019343, 2216476012.00, 10.004 1669932723.000019343, 2216072603.00, 9.854 1669932724.000019343, 2216072603.00, 9.594 1669932725.000019343, 2216453284.00, 9.936 1669932726.000019343, 2216453284.00, 11.095 1669932727.000019343, 2216453284.00, 11.279 1669932728.000019343, 2216453284.00, 11.513 1669932729.000019343, 2216453284.00, 11.877 1669932730.000019343, 2216453284.00, 11.681 1669932731.000019343, 2216453284.00, 11.564 1669932732.000019343, 2216453284.00, 11.022 1669932733.000019343, 2216476011.00, 10.759 1669932734.000019343, 2216476011.00, 10.729 1669932735.000019343, 2216476011.00, 10.664 1669932736.000019343, 2216476011.00, 10.410 1669932737.000019343, 2215894572.00, 10.315 1669932738.000019343, 2216072602.00, 10.393 1669932739.000019343, 2216072602.00, 10.094 1669932740.000019343, 2216453283.00, 10.541 1669932741.000019343, 2216453283.00, 10.959 1669932742.000019343, 2216453283.00, 11.061 1669932743.000019343, 2216453283.00, 11.610 1669932744.000019343, 2216453283.00, 11.543 1669932745.000019343, 2216453283.00, 11.341 1669932746.000019343, 2216453283.00, 11.681 1669932747.000019343, 2216453283.00, 11.289 1669932748.000019343, 2216453283.00, 11.224 1669932749.000019343, 2216476010.00, 10.497 1669932750.000019343, 2216476010.00, 10.543 1669932751.000019343, 2216476010.00, 10.418 1669932752.000019343, 2216072601.00, 10.463 1669932753.000019343, 2216072601.00, 9.824 1669932754.000019343, 2216072601.00, 9.927 1669932755.000019343, 2216220328.00, 10.128 1669932756.000019343, 2216453282.00, 10.108 1669932757.000019343, 2216453282.00, 10.625 1669932758.000019343, 2216453282.00, 10.794 1669932759.000019343, 2216453282.00, 10.806 1669932760.000019343, 2216453282.00, 11.495 1669932761.000019343, 2216453282.00, 11.429 1669932762.000019343, 2216453282.00, 11.340 1669932763.000019343, 2216453282.00, 11.261 1669932764.000019343, 2216453282.00, 10.867 1669932765.000019343, 2216476009.00, 10.933 1669932766.000019343, 2216476009.00, 10.629 1669932767.000019343, 2216476009.00, 10.631 1669932768.000019343, 2216072600.00, 10.194 1669932769.000019343, 2216072600.00, 10.050 1669932770.000019343, 2216220327.00, 9.987 1669932771.000019343, 2216453281.00, 10.104 1669932772.000019343, 2216453281.00, 11.221 1669932773.000019343, 2216453281.00, 11.399 1669932774.000019343, 2216453281.00, 11.725 1669932775.000019343, 2216453281.00, 11.907 1669932776.000019343, 2216453281.00, 11.760 1669932777.000019343, 2216453281.00, 11.695 1669932778.000019343, 2216453281.00, 11.505 1669932779.000019343, 2216476008.00, 10.887 1669932780.000019343, 2216476008.00, 10.757 1669932781.000019343, 2216476008.00, 10.764 1669932782.000019343, 2216476008.00, 10.551 1669932783.000019343, 2216072599.00, 10.413 1669932784.000019343, 2216072599.00, 10.279 1669932785.000019343, 2216220326.00, 10.421 1669932786.000019343, 2216220326.00, 10.698 1669932787.000019343, 2216453280.00, 10.596 1669932788.000019343, 2216453280.00, 11.190 1669932789.000019343, 2216453280.00, 11.536 1669932790.000019343, 2216453280.00, 11.459 1669932791.000019343, 2216453280.00, 11.726 1669932792.000019343, 2216453280.00, 11.717 1669932793.000019343, 2216453280.00, 11.510 1669932794.000019343, 2216453280.00, 11.053 1669932795.000019343, 2216453280.00, 10.697 1669932796.000019343, 2216476007.00, 10.839 1669932797.000019343, 2216476007.00, 10.738 1669932798.000019343, 2216476007.00, 10.498 1669932799.000019343, 2215894568.00, 10.079 1669932800.000019343, 2215894568.00, 10.199 1669932801.000019343, 2216072598.00, 9.655 1669932802.000019343, 2216453279.00, 9.655 1669932803.000019343, 2216453279.00, 10.215 1669932804.000019343, 2216453279.00, 10.381 1669932805.000019343, 2216453279.00, 10.642 1669932806.000019343, 2216453279.00, 11.555 1669932807.000019343, 2216453279.00, 11.294 1669932808.000019343, 2216453279.00, 11.441 1669932809.000019343, 2216453279.00, 11.241 1669932810.000019343, 2216453279.00, 10.955 1669932811.000019343, 2216476006.00, 10.645 1669932812.000019343, 2216476006.00, 10.581 1669932813.000019343, 2216476006.00, 10.510 1669932814.000019343, 2215894567.00, 10.225 1669932815.000019343, 2215894567.00, 10.196 1669932816.000019343, 2216072597.00, 10.129 1669932817.000019343, 2216220324.00, 10.193 1669932818.000019343, 2216453278.00, 10.269 1669932819.000019343, 2216453278.00, 10.675 1669932820.000019343, 2216453278.00, 11.634 1669932821.000019343, 2216453278.00, 11.447 1669932822.000019343, 2216453278.00, 11.630 1669932823.000019343, 2216453278.00, 11.406 1669932824.000019343, 2216453278.00, 11.401 1669932825.000019343, 2216453278.00, 11.262 1669932826.000019343, 2216453278.00, 10.934 1669932827.000019343, 2216476005.00, 11.141 1669932828.000019343, 2215894566.00, 10.548 1669932829.000019343, 2215894566.00, 10.610 1669932830.000019343, 2215894566.00, 10.320 1669932831.000019343, 2216072596.00, 9.951 1669932832.000019343, 2216220323.00, 10.183 1669932833.000019343, 2216220323.00, 10.134 1669932834.000019343, 2216453277.00, 10.437 1669932835.000019343, 2216453277.00, 10.694 1669932836.000019343, 2216453277.00, 11.354 1669932837.000019343, 2216453277.00, 11.707 1669932838.000019343, 2216453277.00, 11.653 1669932839.000019343, 2216453277.00, 11.566 1669932840.000019343, 2216453277.00, 11.941 1669932841.000019343, 2216453277.00, 11.502 1669932842.000019343, 2216453277.00, 11.011 1669932843.000019343, 2216453277.00, 10.934 1669932844.000019343, 2216476004.00, 10.484 1669932845.000019343, 2215894565.00, 10.476 1669932846.000019343, 2215894565.00, 10.670 1669932847.000019343, 2215894565.00, 10.249 1669932848.000019343, 2216220322.00, 10.167 1669932849.000019343, 2216220322.00, 9.784 1669932850.000019343, 2216453276.00, 10.420 1669932851.000019343, 2216453276.00, 11.474 1669932852.000019343, 2216453276.00, 11.753 1669932853.000019343, 2216453276.00, 11.957 1669932854.000019343, 2216453276.00, 12.180 1669932855.000019343, 2216453276.00, 12.048 1669932856.000019343, 2216453276.00, 12.077 1669932857.000019343, 2216453276.00, 11.722 1669932858.000019343, 2216453276.00, 11.193 1669932859.000019343, 2216476003.00, 10.889 1669932860.000019343, 2216476003.00, 10.773 1669932861.000019343, 2216476003.00, 10.563 1669932862.000019343, 2215894564.00, 10.243 1669932863.000019343, 2216220321.00, 10.234 1669932864.000019343, 2216220321.00, 10.056 1669932865.000019343, 2216453275.00, 10.475 1669932866.000019343, 2216453275.00, 10.891 1669932867.000019343, 2216453275.00, 11.391 1669932868.000019343, 2216453275.00, 11.584 1669932869.000019343, 2216453275.00, 11.801 1669932870.000019343, 2216453275.00, 11.878 1669932871.000019343, 2216453275.00, 11.890 1669932872.000019343, 2216453275.00, 11.795 1669932873.000019343, 2216453275.00, 11.490 1669932874.000019343, 2216453275.00, 11.567 1669932875.000019343, 2216453275.00, 10.893 1669932876.000019343, 2216453275.00, 10.211 1669932877.000019343, 2215894563.00, 10.153 1669932878.000019343, 2215894563.00, 9.811 1669932879.000019343, 2215894563.00, 9.682 1669932880.000019343, 2216220320.00, 10.103 1669932881.000019343, 2216453274.00, 10.033 1669932882.000019343, 2216453274.00, 10.532 1669932883.000019343, 2216453274.00, 11.194 1669932884.000019343, 2216453274.00, 11.261 1669932885.000019343, 2216453274.00, 11.552 1669932886.000019343, 2216453274.00, 11.584 1669932887.000019343, 2216453274.00, 11.503 1669932888.000019343, 2216453274.00, 11.914 1669932889.000019343, 2216453274.00, 11.379 1669932890.000019343, 2216453274.00, 11.021 1669932891.000019343, 2215894562.00, 10.842 1669932892.000019343, 2216476001.00, 10.757 1669932893.000019343, 2215894562.00, 10.652 1669932894.000019343, 2215894562.00, 10.130 1669932895.000019343, 2215894562.00, 9.929 1669932896.000019343, 2215894562.00, 9.754 1669932897.000019343, 2216220319.00, 10.153 1669932898.000019343, 2216453273.00, 10.176 1669932899.000019343, 2216453273.00, 10.771 1669932900.000019343, 2216453273.00, 11.343 1669932901.000019343, 2216453273.00, 11.433 1669932902.000019343, 2216453273.00, 11.403 1669932903.000019343, 2216453273.00, 11.470 1669932904.000019343, 2216453273.00, 11.178 1669932905.000019343, 2216453273.00, 11.168 1669932906.000019343, 2216453273.00, 10.909 1669932907.000019343, 2216476000.00, 10.883 1669932908.000019343, 2216453273.00, 10.366 1669932909.000019343, 2215894561.00, 10.390 1669932910.000019343, 2215894561.00, 10.140 1669932911.000019343, 2215894561.00, 9.898 1669932912.000019343, 2216040394.00, 9.788 1669932913.000019343, 2216040394.00, 9.533 1669932914.000019343, 2216453272.00, 10.380 1669932915.000019343, 2216453272.00, 10.397 1669932916.000019343, 2216453272.00, 10.740 1669932917.000019343, 2216453272.00, 11.299 1669932918.000019343, 2216453272.00, 11.323 1669932919.000019343, 2216453272.00, 11.464 1669932920.000019343, 2216453272.00, 11.703 1669932921.000019343, 2216453272.00, 11.248 1669932922.000019343, 2216453272.00, 11.047 1669932923.000019343, 2216453272.00, 10.772 1669932924.000019343, 2216475999.00, 10.422 1669932925.000019343, 2215894560.00, 9.960 1669932926.000019343, 2215894560.00, 10.357 1669932927.000019343, 2215894560.00, 10.048 1669932928.000019343, 2215894560.00, 9.714 1669932929.000019343, 2215894560.00, 9.286 1669932930.000019343, 2216453271.00, 9.339 1669932931.000019343, 2216453271.00, 10.049 1669932932.000019343, 2216453271.00, 10.408 1669932933.000019343, 2216453271.00, 10.668 1669932934.000019343, 2216453271.00, 10.686 1669932935.000019343, 2216453271.00, 10.876 1669932936.000019343, 2216453271.00, 10.820 1669932937.000019343, 2216453271.00, 10.841 1669932938.000019343, 2216453271.00, 10.272 1669932939.000019343, 2216475998.00, 10.237 1669932940.000019343, 2216475998.00, 10.380 1669932941.000019343, 2216475998.00, 10.337 1669932942.000019343, 2216072589.00, 10.114 1669932943.000019343, 2216072589.00, 10.250 1669932944.000019343, 2216072589.00, 10.367 1669932945.000019343, 2216072589.00, 10.251 1669932946.000019343, 2216072589.00, 9.995 1669932947.000019343, 2216072589.00, 9.665 1669932948.000019343, 2216453270.00, 10.258 1669932949.000019343, 2216453270.00, 10.042 1669932950.000019343, 2216453270.00, 10.455 1669932951.000019343, 2216453270.00, 10.876 1669932952.000019343, 2216453270.00, 10.735 1669932953.000019343, 2216453270.00, 10.756 1669932954.000019343, 2216453270.00, 10.812 1669932955.000019343, 2216453270.00, 10.561 1669932956.000019343, 2216453270.00, 10.193 1669932957.000019343, 2216072588.00, 9.777 1669932958.000019343, 2216475997.00, 9.749 1669932959.000019343, 2216072588.00, 9.906 1669932960.000019343, 2216072588.00, 10.051 1669932961.000019343, 2216072588.00, 9.815 1669932962.000019343, 2216072588.00, 9.748 1669932963.000019343, 2216453269.00, 9.559 1669932964.000019343, 2216453269.00, 10.152 1669932965.000019343, 2216453269.00, 10.975 1669932966.000019343, 2216453269.00, 10.960 1669932967.000019343, 2216453269.00, 11.073 1669932968.000019343, 2216453269.00, 11.271 1669932969.000019343, 2216453269.00, 10.906 1669932970.000019343, 2216453269.00, 10.938 1669932971.000019343, 2216453269.00, 10.464 1669932972.000019343, 2216475996.00, 10.057 1669932973.000019343, 2216475996.00, 9.849 1669932974.000019343, 2215894557.00, 9.749 1669932975.000019343, 2216475996.00, 9.579 1669932976.000019343, 2216072587.00, 9.707 1669932977.000019343, 2216072587.00, 9.961 1669932978.000019343, 2216072587.00, 9.604 1669932979.000019343, 2216072587.00, 9.469 1669932980.000019343, 2216453268.00, 9.731 1669932981.000019343, 2216453268.00, 10.074 1669932982.000019343, 2216453268.00, 10.564 1669932983.000019343, 2216453268.00, 10.496 1669932984.000019343, 2216453268.00, 10.360 1669932985.000019343, 2216453268.00, 10.710 1669932986.000019343, 2216453268.00, 10.545 1669932987.000019343, 2216453268.00, 10.354 1669932988.000019343, 2216453268.00, 10.224 1669932989.000019343, 2216475995.00, 9.727 1669932990.000019343, 2215894556.00, 9.892 1669932991.000019343, 2215894556.00, 10.223 1669932992.000019343, 2216072586.00, 9.791 1669932993.000019343, 2216072586.00, 9.829 1669932994.000019343, 2216072586.00, 9.684 1669932995.000019343, 2216072586.00, 9.651 1669932996.000019343, 2216072586.00, 9.658 1669932997.000019343, 2216453267.00, 9.731 1669932998.000019343, 2216453267.00, 10.355 1669932999.000019343, 2216453267.00, 11.190 1669933000.000019343, 2216453267.00, 11.192 1669933001.000019343, 2216453267.00, 11.401 1669933002.000019343, 2216453267.00, 11.324 1669933003.000019343, 2216453267.00, 10.853 1669933004.000019343, 2216453267.00, 10.742 1669933005.000019343, 2216453267.00, 10.474 1669933006.000019343, 2216475994.00, 10.182 1669933007.000019343, 2216475994.00, 10.136 1669933008.000019343, 2215894555.00, 9.722 1669933009.000019343, 2216475994.00, 9.469 1669933010.000019343, 2216072585.00, 9.782 1669933011.000019343, 2216072585.00, 9.917 1669933012.000019343, 2216072585.00, 9.366 1669933013.000019343, 2216453266.00, 9.805 1669933014.000019343, 2216453266.00, 10.229 1669933015.000019343, 2216453266.00, 10.409 1669933016.000019343, 2216453266.00, 10.800 1669933017.000019343, 2216453266.00, 10.862 1669933018.000019343, 2216453266.00, 10.906 1669933019.000019343, 2216453266.00, 10.830 1669933020.000019343, 2216453266.00, 10.622 1669933021.000019343, 2216453266.00, 10.404 1669933022.000019343, 2216453266.00, 10.185 1669933023.000019343, 2216475993.00, 10.055 1669933024.000019343, 2216475993.00, 9.763 1669933025.000019343, 2215894554.00, 10.005 1669933026.000019343, 2216072584.00, 9.822 1669933027.000019343, 2216072584.00, 9.620 1669933028.000019343, 2216072584.00, 9.733 1669933029.000019343, 2216453265.00, 9.174 1669933030.000019343, 2216453265.00, 10.012 1669933031.000019343, 2216453265.00, 10.183 1669933032.000019343, 2216453265.00, 10.594 1669933033.000019343, 2216453265.00, 11.118 1669933034.000019343, 2216453265.00, 11.003 1669933035.000019343, 2216453265.00, 11.129 1669933036.000019343, 2216453265.00, 11.360 1669933037.000019343, 2216453265.00, 11.097 1669933038.000019343, 2216453265.00, 10.651 1669933039.000019343, 2216453265.00, 10.179 1669933040.000019343, 2216475992.00, 10.148 1669933041.000019343, 2215894553.00, 10.091 1669933042.000019343, 2216072583.00, 10.048 1669933043.000019343, 2216072583.00, 9.633 1669933044.000019343, 2216072583.00, 9.613 1669933045.000019343, 2216072583.00, 9.350 1669933046.000019343, 2216453264.00, 9.937 1669933047.000019343, 2216453264.00, 10.356 1669933048.000019343, 2216453264.00, 10.745 1669933049.000019343, 2216453264.00, 10.989 1669933050.000019343, 2216453264.00, 11.239 1669933051.000019343, 2216453264.00, 11.172 1669933052.000019343, 2216453264.00, 11.260 1669933053.000019343, 2216453264.00, 11.338 1669933054.000019343, 2216453264.00, 11.051 1669933055.000019343, 2216453264.00, 10.865 1669933056.000019343, 2216453264.00, 10.775 1669933057.000019343, 2215894552.00, 9.953 1669933058.000019343, 2215894552.00, 9.907 1669933059.000019343, 2216072582.00, 10.056 1669933060.000019343, 2216072582.00, 9.950 1669933061.000019343, 2216072582.00, 9.910 1669933062.000019343, 2216072582.00, 9.949 1669933063.000019343, 2216453263.00, 9.659 1669933064.000019343, 2216453263.00, 10.662 1669933065.000019343, 2216453263.00, 10.780 1669933066.000019343, 2216453263.00, 11.034 1669933067.000019343, 2216453263.00, 11.335 1669933068.000019343, 2216453263.00, 11.364 1669933069.000019343, 2216453263.00, 11.375 1669933070.000019343, 2216453263.00, 11.433 1669933071.000019343, 2216453263.00, 11.069 1669933072.000019343, 2216453263.00, 10.859 1669933073.000019343, 2216475990.00, 10.462 1669933074.000019343, 2216475990.00, 10.659 1669933075.000019343, 2216475990.00, 10.318 1669933076.000019343, 2215894551.00, 10.368 1669933077.000019343, 2216475990.00, 10.143 1669933078.000019343, 2216072581.00, 10.163 1669933079.000019343, 2216072581.00, 9.855 1669933080.000019343, 2216453262.00, 9.778 1669933081.000019343, 2216453262.00, 10.389 1669933082.000019343, 2216453262.00, 10.732 1669933083.000019343, 2216453262.00, 10.838 1669933084.000019343, 2216453262.00, 11.162 1669933085.000019343, 2216453262.00, 10.894 1669933086.000019343, 2216453262.00, 11.021 1669933087.000019343, 2216453262.00, 11.123 1669933088.000019343, 2216453262.00, 10.730 1669933089.000019343, 2216453262.00, 10.662 1669933090.000019343, 2216453262.00, 10.607 1669933091.000019343, 2216475989.00, 10.117 1669933092.000019343, 2215894550.00, 10.250 1669933093.000019343, 2215894550.00, 10.121 1669933094.000019343, 2216072580.00, 9.709 1669933095.000019343, 2215894550.00, 9.576 1669933096.000019343, 2216072580.00, 9.693 1669933097.000019343, 2216154019.00, 9.736 1669933098.000019343, 2216453261.00, 10.139 1669933099.000019343, 2216453261.00, 10.313 1669933100.000019343, 2216453261.00, 10.741 1669933101.000019343, 2216453261.00, 11.765 1669933102.000019343, 2216453261.00, 11.466 1669933103.000019343, 2216453261.00, 11.457 1669933104.000019343, 2216453261.00, 11.497 1669933105.000019343, 2216453261.00, 11.078 1669933106.000019343, 2216453261.00, 11.013 1669933107.000019343, 2216453261.00, 10.411 1669933108.000019343, 2215894549.00, 10.255 1669933109.000019343, 2215894549.00, 10.121 1669933110.000019343, 2215894549.00, 10.382 1669933111.000019343, 2215894549.00, 9.846 1669933112.000019343, 2216072579.00, 10.031 1669933113.000019343, 2216072579.00, 10.003 1669933114.000019343, 2216072579.00, 9.664 1669933115.000019343, 2216453260.00, 10.110 1669933116.000019343, 2216453260.00, 10.372 1669933117.000019343, 2216453260.00, 10.594 1669933118.000019343, 2216453260.00, 10.735 1669933119.000019343, 2216453260.00, 10.674 1669933120.000019343, 2216453260.00, 10.781 1669933121.000019343, 2216453260.00, 10.744 1669933122.000019343, 2216453260.00, 10.545 1669933123.000019343, 2216453260.00, 10.530 1669933124.000019343, 2216417275.00, 3.551 1669933125.000019343, 2216453260.00, 5.606 1669933126.000019343, 2215894548.00, 10.104 1669933127.000019343, 2216475987.00, 9.984 1669933128.000019343, 2216072578.00, 10.261 1669933129.000019343, 2216072578.00, 9.888 1669933130.000019343, 2216072578.00, 10.048 1669933131.000019343, 2216072578.00, 9.794 1669933132.000019343, 2216072578.00, 9.646 1669933133.000019343, 2216453259.00, 10.480 1669933134.000019343, 2216453259.00, 10.615 1669933135.000019343, 2216453259.00, 10.805 1669933136.000019343, 2216453259.00, 11.421 1669933137.000019343, 2216453259.00, 11.800 1669933138.000019343, 2216453259.00, 11.624 1669933139.000019343, 2216453259.00, 11.515 1669933140.000019343, 2216453259.00, 11.490 1669933141.000019343, 2216453259.00, 10.975 1669933142.000019343, 2216453259.00, 10.807 1669933143.000019343, 2216453259.00, 10.168 1669933144.000019343, 2216475986.00, 10.057 1669933145.000019343, 2216475986.00, 10.049 1669933146.000019343, 2216072577.00, 9.808 1669933147.000019343, 2216453258.00, 10.243 1669933148.000019343, 2216072577.00, 10.688 1669933149.000019343, 2216453258.00, 10.435 1669933150.000019343, 2216453258.00, 10.854 1669933151.000019343, 2216453258.00, 11.568 1669933152.000019343, 2216453258.00, 11.636 1669933153.000019343, 2216453258.00, 11.609 1669933154.000019343, 2216453258.00, 11.882 1669933155.000019343, 2216453258.00, 11.648 1669933156.000019343, 2216453258.00, 11.924 1669933157.000019343, 2216453258.00, 11.897 1669933158.000019343, 2216453258.00, 11.312 1669933159.000019343, 2216453258.00, 10.976 1669933160.000019343, 2216475985.00, 10.982 1669933161.000019343, 2216475985.00, 11.111 1669933162.000019343, 2215894546.00, 10.637 1669933163.000019343, 2216475985.00, 10.582 1669933164.000019343, 2216072576.00, 10.526 1669933165.000019343, 2216072576.00, 10.523 1669933166.000019343, 2216072576.00, 10.030 1669933167.000019343, 2216453257.00, 10.283 1669933168.000019343, 2216453257.00, 10.816 1669933169.000019343, 2216453257.00, 11.160 1669933170.000019343, 2216453257.00, 11.634 1669933171.000019343, 2216453257.00, 11.867 1669933172.000019343, 2216453257.00, 11.900 1669933173.000019343, 2216453257.00, 12.145 1669933174.000019343, 2216453257.00, 11.950 1669933175.000019343, 2216453257.00, 11.584 1669933176.000019343, 2216453257.00, 11.639 1669933177.000019343, 2216475984.00, 11.091 1669933178.000019343, 2216475984.00, 11.409 1669933179.000019343, 2216475984.00, 10.825 1669933180.000019343, 2216475984.00, 10.954 1669933181.000019343, 2216072575.00, 10.721 1669933182.000019343, 2216072575.00, 10.738 1669933183.000019343, 2216072575.00, 10.627 1669933184.000019343, 2216072575.00, 10.256 1669933185.000019343, 2216453256.00, 11.077 1669933186.000019343, 2216453256.00, 11.248 1669933187.000019343, 2216453256.00, 11.634 1669933188.000019343, 2216453256.00, 12.000 1669933189.000019343, 2216453256.00, 11.754 1669933190.000019343, 2216453256.00, 12.024 1669933191.000019343, 2216453256.00, 11.995 1669933192.000019343, 2216453256.00, 11.876 1669933193.000019343, 2216453256.00, 12.070 1669933194.000019343, 2216453256.00, 11.891 1669933195.000019343, 2216453256.00, 11.436 1669933196.000019343, 2216453256.00, 11.160 1669933197.000019343, 2216475983.00, 10.836 1669933198.000019343, 2215894544.00, 10.655 1669933199.000019343, 2215894544.00, 10.758 1669933200.000019343, 2216072574.00, 10.577 1669933201.000019343, 2216072574.00, 10.504 1669933202.000019343, 2216072574.00, 10.779 1669933203.000019343, 2216453255.00, 10.420 1669933204.000019343, 2216453255.00, 11.147 1669933205.000019343, 2216453255.00, 11.724 1669933206.000019343, 2216453255.00, 11.988 1669933207.000019343, 2216453255.00, 12.123 1669933208.000019343, 2216453255.00, 12.171 1669933209.000019343, 2216453255.00, 12.012 1669933210.000019343, 2216453255.00, 11.987 1669933211.000019343, 2216453255.00, 11.716 1669933212.000019343, 2216453255.00, 11.188 1669933213.000019343, 2216453255.00, 11.129 1669933214.000019343, 2216475982.00, 10.863 1669933215.000019343, 2215894543.00, 10.731 1669933216.000019343, 2215894543.00, 10.950 1669933217.000019343, 2215894543.00, 10.508 1669933218.000019343, 2216072573.00, 10.774 1669933219.000019343, 2216072573.00, 10.494 1669933220.000019343, 2216072573.00, 10.429 1669933221.000019343, 2216453254.00, 10.490 1669933222.000019343, 2216453254.00, 10.967 1669933223.000019343, 2216453254.00, 11.125 1669933224.000019343, 2216453254.00, 11.862 1669933225.000019343, 2216453254.00, 11.835 1669933226.000019343, 2216453254.00, 11.872 1669933227.000019343, 2216453254.00, 12.257 1669933228.000019343, 2216453254.00, 12.010 1669933229.000019343, 2216453254.00, 11.869 1669933230.000019343, 2216453254.00, 11.801 1669933231.000019343, 2216453254.00, 10.905 1669933232.000019343, 2216453254.00, 10.936 1669933233.000019343, 2215894542.00, 10.731 1669933234.000019343, 2215894542.00, 10.565 1669933235.000019343, 2215894542.00, 10.529 1669933236.000019343, 2215894542.00, 10.174 1669933237.000019343, 2216072572.00, 10.097 1669933238.000019343, 2216072572.00, 10.398 1669933239.000019343, 2216453253.00, 10.584 1669933240.000019343, 2216453253.00, 11.083 1669933241.000019343, 2216453253.00, 11.545 1669933242.000019343, 2216453253.00, 11.893 1669933243.000019343, 2216453253.00, 11.823 1669933244.000019343, 2216453253.00, 11.930 1669933245.000019343, 2216453253.00, 11.665 1669933246.000019343, 2216453253.00, 11.866 1669933247.000019343, 2216453253.00, 11.720 1669933248.000019343, 2216453253.00, 11.065 1669933249.000019343, 2216453253.00, 10.715 1669933250.000019343, 2215894541.00, 10.816 1669933251.000019343, 2215894541.00, 10.566 1669933252.000019343, 2215894541.00, 10.463 1669933253.000019343, 2215894541.00, 10.389 1669933254.000019343, 2215894541.00, 10.198 1669933255.000019343, 2215894541.00, 10.351 1669933256.000019343, 2216154010.00, 9.783 1669933257.000019343, 2216154010.00, 10.095 1669933258.000019343, 2216453252.00, 10.301 1669933259.000019343, 2216453252.00, 10.737 1669933260.000019343, 2216453252.00, 11.546 1669933261.000019343, 2216453252.00, 11.550 1669933262.000019343, 2216453252.00, 11.860 1669933263.000019343, 2216453252.00, 11.899 1669933264.000019343, 2216453252.00, 11.696 1669933265.000019343, 2216453252.00, 11.617 1669933266.000019343, 2216453252.00, 11.110 1669933267.000019343, 2216475979.00, 10.759 1669933268.000019343, 2215894540.00, 10.925 1669933269.000019343, 2215894540.00, 10.791 1669933270.000019343, 2215894540.00, 10.950 1669933271.000019343, 2215894540.00, 10.895 1669933272.000019343, 2215894540.00, 10.559 1669933273.000019343, 2216072570.00, 10.068 1669933274.000019343, 2216072570.00, 10.026 1669933275.000019343, 2216453251.00, 10.549 1669933276.000019343, 2216453251.00, 10.630 1669933277.000019343, 2216453251.00, 11.329 1669933278.000019343, 2216453251.00, 11.470 1669933279.000019343, 2216453251.00, 11.656 1669933280.000019343, 2216453251.00, 12.052 1669933281.000019343, 2216453251.00, 11.755 1669933282.000019343, 2216453251.00, 12.293 1669933283.000019343, 2216453251.00, 12.204 1669933284.000019343, 2216453251.00, 11.823 1669933285.000019343, 2216453251.00, 11.732 1669933286.000019343, 2216453251.00, 11.022 1669933287.000019343, 2216453251.00, 10.755 1669933288.000019343, 2215894539.00, 11.103 1669933289.000019343, 2215894539.00, 10.587 1669933290.000019343, 2215894539.00, 10.849 1669933291.000019343, 2215894539.00, 10.524 1669933292.000019343, 2216072569.00, 10.280 1669933293.000019343, 2216220296.00, 10.340 1669933294.000019343, 2216453250.00, 10.590 1669933295.000019343, 2216453250.00, 11.079 1669933296.000019343, 2216453250.00, 11.508 1669933297.000019343, 2216453250.00, 11.559 1669933298.000019343, 2216453250.00, 11.720 1669933299.000019343, 2216453250.00, 11.688 1669933300.000019343, 2216453250.00, 11.889 1669933301.000019343, 2216453250.00, 11.699 1669933302.000019343, 2216475977.00, 11.525 1669933303.000019343, 2216475977.00, 11.771 1669933304.000019343, 2216475977.00, 11.547 1669933305.000019343, 2216475977.00, 11.597 1669933306.000019343, 2216475977.00, 11.332 1669933307.000019343, 2216475977.00, 11.130 1669933308.000019343, 2216475977.00, 10.913 1669933309.000019343, 2215894538.00, 10.963 1669933310.000019343, 2216072568.00, 11.310 1669933311.000019343, 2216072568.00, 10.605 1669933312.000019343, 2216072568.00, 10.571 1669933313.000019343, 2216453249.00, 10.931 1669933314.000019343, 2216453249.00, 11.280 1669933315.000019343, 2216453249.00, 12.230 1669933316.000019343, 2216453249.00, 12.175 1669933317.000019343, 2216453249.00, 12.137 1669933318.000019343, 2216453249.00, 12.101 1669933319.000019343, 2216453249.00, 11.986 1669933320.000019343, 2216453249.00, 11.981 1669933321.000019343, 2216453249.00, 11.707 1669933322.000019343, 2216475976.00, 11.733 1669933323.000019343, 2216475976.00, 11.245 1669933324.000019343, 2216475976.00, 11.334 1669933325.000019343, 2216475976.00, 11.382 1669933326.000019343, 2216072567.00, 11.396 1669933327.000019343, 2216072567.00, 11.042 1669933328.000019343, 2216407794.00, 10.841 1669933329.000019343, 2216072567.00, 10.819 1669933330.000019343, 2216220294.00, 10.690 1669933331.000019343, 2216453248.00, 10.598 1669933332.000019343, 2216453248.00, 11.107 1669933333.000019343, 2216453248.00, 11.379 1669933334.000019343, 2216453248.00, 11.676 1669933335.000019343, 2216453248.00, 11.797 1669933336.000019343, 2216453248.00, 11.754 1669933337.000019343, 2216453248.00, 12.037 1669933338.000019343, 2216453248.00, 11.489 1669933339.000019343, 2216453248.00, 11.335 1669933340.000019343, 2216475975.00, 11.670 1669933341.000019343, 2216475975.00, 11.700 1669933342.000019343, 2216475975.00, 11.612 1669933343.000019343, 2215894536.00, 11.413 1669933344.000019343, 2215894536.00, 11.359 1669933345.000019343, 2215894536.00, 11.279 1669933346.000019343, 2215894536.00, 10.880 1669933347.000019343, 2215894536.00, 10.650 1669933348.000019343, 2216072566.00, 10.706 1669933349.000019343, 2216072566.00, 10.243 1669933350.000019343, 2216453247.00, 10.483 1669933351.000019343, 2216453247.00, 11.183 1669933352.000019343, 2216453247.00, 11.417 1669933353.000019343, 2216453247.00, 11.543 1669933354.000019343, 2216453247.00, 11.874 1669933355.000019343, 2216453247.00, 11.643 1669933356.000019343, 2216453247.00, 11.985 1669933357.000019343, 2216453247.00, 11.880 1669933358.000019343, 2216475974.00, 11.688 1669933359.000019343, 2216453247.00, 11.668 1669933360.000019343, 2216475974.00, 11.714 1669933361.000019343, 2216475974.00, 11.641 1669933362.000019343, 2216475974.00, 11.539 1669933363.000019343, 2216475974.00, 11.429 1669933364.000019343, 2215894535.00, 11.162 1669933365.000019343, 2215894535.00, 11.162 1669933366.000019343, 2215894535.00, 10.640 1669933367.000019343, 2216220292.00, 10.589 1669933368.000019343, 2216453246.00, 10.390 1669933369.000019343, 2216453246.00, 10.979 1669933370.000019343, 2216453246.00, 11.910 1669933371.000019343, 2216453246.00, 11.870 1669933372.000019343, 2216453246.00, 12.202 1669933373.000019343, 2216453246.00, 12.487 1669933374.000019343, 2216453246.00, 12.317 1669933375.000019343, 2216453246.00, 12.456 1669933376.000019343, 2216453246.00, 12.382 1669933377.000019343, 2216453246.00, 12.021 1669933378.000019343, 2216453246.00, 11.790 1669933379.000019343, 2216475973.00, 11.783 1669933380.000019343, 2216475973.00, 11.785 1669933381.000019343, 2215894534.00, 11.495 1669933382.000019343, 2215894534.00, 11.542 1669933383.000019343, 2215894534.00, 11.169 1669933384.000019343, 2215894534.00, 11.042 1669933385.000019343, 2215894534.00, 10.598 1669933386.000019343, 2215894534.00, 10.812 1669933387.000019343, 2216453245.00, 10.635 1669933388.000019343, 2216453245.00, 11.252 1669933389.000019343, 2216453245.00, 11.609 1669933390.000019343, 2216453245.00, 11.731 1669933391.000019343, 2216453245.00, 12.153 1669933392.000019343, 2216453245.00, 12.685 1669933393.000019343, 2216453245.00, 12.399 1669933394.000019343, 2216453245.00, 12.292 1669933395.000019343, 2216453245.00, 12.380 1669933396.000019343, 2216453245.00, 12.027 1669933397.000019343, 2216453245.00, 11.923 1669933398.000019343, 2215894533.00, 11.622 1669933399.000019343, 2216475972.00, 11.716 1669933400.000019343, 2215894533.00, 11.790 1669933401.000019343, 2215894533.00, 11.543 1669933402.000019343, 2215894533.00, 11.386 1669933403.000019343, 2215894533.00, 11.299 1669933404.000019343, 2216040366.00, 10.738 1669933405.000019343, 2216220290.00, 10.785 1669933406.000019343, 2216453244.00, 11.343 1669933407.000019343, 2216453244.00, 11.657 1669933408.000019343, 2216453244.00, 12.037 1669933409.000019343, 2216453244.00, 11.944 1669933410.000019343, 2216453244.00, 12.496 1669933411.000019343, 2216453244.00, 12.575 1669933412.000019343, 2216453244.00, 12.497 1669933413.000019343, 2216453244.00, 12.586 1669933414.000019343, 2216453244.00, 12.688 1669933415.000019343, 2216453244.00, 12.346 1669933416.000019343, 2216453244.00, 12.346 1669933417.000019343, 2216453244.00, 12.263 1669933418.000019343, 2216453244.00, 11.611 1669933419.000019343, 2215894532.00, 11.769 1669933420.000019343, 2215894532.00, 11.699 1669933421.000019343, 2215894532.00, 11.527 1669933422.000019343, 2215894532.00, 11.290 1669933423.000019343, 2215894532.00, 10.914 1669933424.000019343, 2216072562.00, 10.982 1669933425.000019343, 2216453243.00, 10.913 1669933426.000019343, 2216453243.00, 11.450 1669933427.000019343, 2216453243.00, 11.764 1669933428.000019343, 2216453243.00, 12.079 1669933429.000019343, 2216453243.00, 12.299 1669933430.000019343, 2216453243.00, 12.515 1669933431.000019343, 2216453243.00, 12.400 1669933432.000019343, 2216453243.00, 12.202 1669933433.000019343, 2216453243.00, 12.177 1669933434.000019343, 2216453243.00, 12.154 1669933435.000019343, 2216453243.00, 11.974 1669933436.000019343, 2216453243.00, 12.231 1669933437.000019343, 2216475970.00, 12.025 1669933438.000019343, 2215894531.00, 11.832 1669933439.000019343, 2215894531.00, 11.916 1669933440.000019343, 2215894531.00, 11.808 1669933441.000019343, 2215894531.00, 11.937 1669933442.000019343, 2215894531.00, 11.859 1669933443.000019343, 2215894531.00, 11.382 1669933444.000019343, 2216072561.00, 11.065 1669933445.000019343, 2216453242.00, 10.969 1669933446.000019343, 2216453242.00, 11.776 1669933447.000019343, 2216453242.00, 12.340 1669933448.000019343, 2216453242.00, 12.440 1669933449.000019343, 2216453242.00, 13.083 1669933450.000019343, 2216453242.00, 12.901 1669933451.000019343, 2216453242.00, 12.824 1669933452.000019343, 2216453242.00, 12.796 1669933453.000019343, 2216453242.00, 12.247 1669933454.000019343, 2216453242.00, 12.133 1669933455.000019343, 2216453242.00, 11.927 1669933456.000019343, 2216475969.00, 12.006 1669933457.000019343, 2215894530.00, 11.707 1669933458.000019343, 2215894530.00, 11.927 1669933459.000019343, 2215894530.00, 11.486 1669933460.000019343, 2215894530.00, 11.641 1669933461.000019343, 2215894530.00, 11.342 1669933462.000019343, 2215894530.00, 10.999 1669933463.000019343, 2215894530.00, 10.982 1669933464.000019343, 2216453241.00, 10.979 1669933465.000019343, 2216453241.00, 11.432 1669933466.000019343, 2216453241.00, 11.872 1669933467.000019343, 2216453241.00, 12.105 1669933468.000019343, 2216453241.00, 12.351 1669933469.000019343, 2216453241.00, 12.542 1669933470.000019343, 2216453241.00, 12.674 1669933471.000019343, 2216453241.00, 12.479 1669933472.000019343, 2216453241.00, 12.437 1669933473.000019343, 2216453241.00, 12.042 1669933474.000019343, 2216475968.00, 11.829 1669933475.000019343, 2216475968.00, 12.080 1669933476.000019343, 2216475968.00, 11.996 1669933477.000019343, 2216475968.00, 11.914 1669933478.000019343, 2216475968.00, 11.960 1669933479.000019343, 2215894529.00, 11.474 1669933480.000019343, 2215894529.00, 11.737 1669933481.000019343, 2216407786.00, 11.161 1669933482.000019343, 2216220286.00, 11.258 1669933483.000019343, 2216220286.00, 11.160 1669933484.000019343, 2216453240.00, 11.207 1669933485.000019343, 2216453240.00, 11.797 1669933486.000019343, 2216453240.00, 11.464 1669933487.000019343, 2216453240.00, 12.027 1669933488.000019343, 2216453240.00, 12.483 1669933489.000019343, 2216453240.00, 12.233 1669933490.000019343, 2216453240.00, 12.743 1669933491.000019343, 2216453240.00, 12.803 1669933492.000019343, 2216453240.00, 12.107 1669933493.000019343, 2216453240.00, 12.033 1669933494.000019343, 2216453240.00, 11.712 1669933495.000019343, 2216453240.00, 11.467 1669933496.000019343, 2215894528.00, 11.394 1669933497.000019343, 2216475967.00, 11.327 1669933498.000019343, 2215894528.00, 11.158 1669933499.000019343, 2215894528.00, 10.940 1669933500.000019343, 2215894528.00, 10.644 1669933501.000019343, 2216220285.00, 10.782 1669933502.000019343, 2216220285.00, 11.211 1669933503.000019343, 2216220285.00, 11.032 1669933504.000019343, 2216453239.00, 11.370 1669933505.000019343, 2216453239.00, 11.779 1669933506.000019343, 2216453239.00, 11.937 1669933507.000019343, 2216453239.00, 12.145 1669933508.000019343, 2216453239.00, 12.256 1669933509.000019343, 2216453239.00, 12.179 1669933510.000019343, 2216453239.00, 12.567 1669933511.000019343, 2216453239.00, 12.273 1669933512.000019343, 2216453239.00, 12.147 1669933513.000019343, 2216453239.00, 11.841 1669933514.000019343, 2216475966.00, 11.403 1669933515.000019343, 2216475966.00, 11.385 1669933516.000019343, 2216475966.00, 11.383 1669933517.000019343, 2215894527.00, 11.525 1669933518.000019343, 2215894527.00, 11.863 1669933519.000019343, 2215894527.00, 11.196 1669933520.000019343, 2215894527.00, 11.515 1669933521.000019343, 2215894527.00, 11.179 1669933522.000019343, 2215894527.00, 10.438 1669933523.000019343, 2216220284.00, 10.514 1669933524.000019343, 2216453238.00, 10.990 1669933525.000019343, 2216453238.00, 11.139 1669933526.000019343, 2216453238.00, 11.881 1669933527.000019343, 2216453238.00, 11.842 1669933528.000019343, 2216453238.00, 11.815 1669933529.000019343, 2216453238.00, 11.978 1669933530.000019343, 2216453238.00, 11.849 1669933531.000019343, 2216453238.00, 11.814 1669933532.000019343, 2216453238.00, 11.952 1669933533.000019343, 2216475965.00, 11.461 1669933534.000019343, 2216453238.00, 11.583 1669933535.000019343, 2216475965.00, 11.150 1669933536.000019343, 2215894526.00, 11.412 1669933537.000019343, 2215894526.00, 11.525 1669933538.000019343, 2215894526.00, 11.075 1669933539.000019343, 2215894526.00, 11.285 1669933540.000019343, 2215894526.00, 11.358 1669933541.000019343, 2215894526.00, 10.981 1669933542.000019343, 2215894526.00, 10.494 1669933543.000019343, 2216220283.00, 10.233 1669933544.000019343, 2216453237.00, 10.714 1669933545.000019343, 2216453237.00, 11.449 1669933546.000019343, 2216453237.00, 11.549 1669933547.000019343, 2216453237.00, 12.471 1669933548.000019343, 2216453237.00, 12.661 1669933549.000019343, 2216498692.00, 26.109 1669933550.000019343, 2216498691.00, 26.527 1669933551.000019343, 2216498691.00, 27.358 1669933552.000019343, 2216498691.00, 27.930 1669933553.000019343, 2216498691.00, 28.605 1669933554.000019343, 2216498691.00, 29.105 1669933555.000019343, 2216498691.00, 29.508 1669933556.000019343, 2216498691.00, 29.825 1669933557.000019343, 2216498691.00, 30.094 1669933558.000019343, 2216498691.00, 30.273 1669933559.000019343, 2216498691.00, 30.441 1669933560.000019343, 2216498691.00, 30.509 1669933561.000019343, 2216498691.00, 30.444 1669933562.000019343, 2216498691.00, 30.307 1669933563.000019343, 2216498691.00, 30.140 1669933564.000019343, 2216498691.00, 29.875 1669933565.000019343, 2216498691.00, 29.523 1669933566.000019343, 2216498691.00, 29.060 1669933567.000019343, 2216498691.00, 28.685 1669933568.000019343, 2216498691.00, 28.082 1669933569.000019343, 2216498691.00, 27.501 1669933570.000019343, 2216498691.00, 26.635 1669933571.000019343, 2216498690.00, 26.836 1669933572.000019343, 2216498690.00, 27.613 1669933573.000019343, 2216498690.00, 28.207 1669933574.000019343, 2216498690.00, 28.770 1669933575.000019343, 2216498690.00, 29.248 1669933576.000019343, 2216498690.00, 29.564 1669933577.000019343, 2216498690.00, 29.883 1669933578.000019343, 2216498690.00, 30.076 1669933579.000019343, 2216498690.00, 30.328 1669933580.000019343, 2216498690.00, 30.436 1669933581.000019343, 2216498690.00, 30.452 1669933582.000019343, 2216498690.00, 30.394 1669933583.000019343, 2216498690.00, 30.233 1669933584.000019343, 2216498690.00, 30.007 1669933585.000019343, 2216498690.00, 29.799 1669933586.000019343, 2216498690.00, 29.510 1669933587.000019343, 2216498690.00, 29.079 1669933588.000019343, 2216498690.00, 28.463 1669933589.000019343, 2216498690.00, 27.930 1669933590.000019343, 2216498690.00, 27.306 1669933591.000019343, 2216498689.00, 26.645 1669933592.000019343, 2216498689.00, 27.442 1669933593.000019343, 2216498689.00, 28.200 1669933594.000019343, 2216498689.00, 28.735 1669933595.000019343, 2216498689.00, 29.135 1669933596.000019343, 2216498689.00, 29.494 1669933597.000019343, 2216498689.00, 29.808 1669933598.000019343, 2216498689.00, 30.036 1669933599.000019343, 2216498689.00, 30.160 1669933600.000019343, 2216498689.00, 30.263 1669933601.000019343, 2216498689.00, 30.316 1669933602.000019343, 2216498689.00, 30.316 1669933603.000019343, 2216498689.00, 30.255 1669933604.000019343, 2216498689.00, 30.108 1669933605.000019343, 2216498689.00, 29.871 1669933606.000019343, 2216498689.00, 29.542 1669933607.000019343, 2216498689.00, 29.122 1669933608.000019343, 2216498689.00, 28.630 1669933609.000019343, 2216498689.00, 28.196 1669933610.000019343, 2216498689.00, 27.542 1669933611.000019343, 2216498689.00, 26.893 1669933612.000019343, 2216498688.00, 26.739 1669933613.000019343, 2216498688.00, 27.502 1669933614.000019343, 2216498688.00, 28.160 1669933615.000019343, 2216498688.00, 28.726 1669933616.000019343, 2216498688.00, 29.144 1669933617.000019343, 2216498688.00, 29.532 1669933618.000019343, 2216498688.00, 29.860 1669933619.000019343, 2216498688.00, 30.158 1669933620.000019343, 2216498688.00, 30.340 1669933621.000019343, 2216498688.00, 30.436 1669933622.000019343, 2216498688.00, 30.473 1669933623.000019343, 2216498688.00, 30.445 1669933624.000019343, 2216498688.00, 30.340 1669933625.000019343, 2216498688.00, 30.128 1669933626.000019343, 2216498688.00, 29.903 1669933627.000019343, 2216498688.00, 29.611 1669933628.000019343, 2216498688.00, 29.259 1669933629.000019343, 2216498688.00, 28.808 1669933630.000019343, 2216498688.00, 28.237 1669933631.000019343, 2216498688.00, 27.633 1669933632.000019343, 2216498688.00, 26.944 1669933633.000019343, 2216498687.00, 27.013 1669933634.000019343, 2216498687.00, 27.595 1669933635.000019343, 2216498687.00, 28.280 1669933636.000019343, 2216498687.00, 28.789 1669933637.000019343, 2216498687.00, 29.258 1669933638.000019343, 2216498687.00, 29.627 1669933639.000019343, 2216498687.00, 29.901 1669933640.000019343, 2216498687.00, 30.077 1669933641.000019343, 2216498687.00, 30.190 1669933642.000019343, 2216498687.00, 30.298 1669933643.000019343, 2216498687.00, 30.320 1669933644.000019343, 2216498687.00, 30.253 1669933645.000019343, 2216498687.00, 30.149 1669933646.000019343, 2216498687.00, 29.961 1669933647.000019343, 2216498687.00, 29.769 1669933648.000019343, 2216498687.00, 29.514 1669933649.000019343, 2216498687.00, 29.101 1669933650.000019343, 2216498687.00, 28.632 1669933651.000019343, 2216498687.00, 28.148 1669933652.000019343, 2216498687.00, 27.463 1669933653.000019343, 2216498687.00, 26.747 1669933654.000019343, 2216498686.00, 26.544 1669933655.000019343, 2216498686.00, 27.355 1669933656.000019343, 2216498686.00, 27.939 1669933657.000019343, 2216498686.00, 28.452 1669933658.000019343, 2216498686.00, 28.826 1669933659.000019343, 2216498686.00, 29.305 1669933660.000019343, 2216498686.00, 29.533 1669933661.000019343, 2216498686.00, 29.698 1669933662.000019343, 2216498686.00, 29.876 1669933663.000019343, 2216498686.00, 29.992 1669933664.000019343, 2216498686.00, 30.047 1669933665.000019343, 2216498686.00, 30.024 1669933666.000019343, 2216498686.00, 29.880 1669933667.000019343, 2216498686.00, 29.686 1669933668.000019343, 2216498686.00, 29.464 1669933669.000019343, 2216498686.00, 29.195 1669933670.000019343, 2216498686.00, 28.887 1669933671.000019343, 2216498686.00, 28.400 1669933672.000019343, 2216498686.00, 28.004 1669933673.000019343, 2216498686.00, 27.415 1669933674.000019343, 2216498686.00, 26.641 1669933675.000019343, 2216498685.00, 26.374 1669933676.000019343, 2216498685.00, 26.984 1669933677.000019343, 2216498685.00, 27.649 1669933678.000019343, 2216498685.00, 28.252 1669933679.000019343, 2216498685.00, 28.700 1669933680.000019343, 2216498685.00, 29.079 1669933681.000019343, 2216498685.00, 29.357 1669933682.000019343, 2216498685.00, 29.586 1669933683.000019343, 2216498685.00, 29.757 1669933684.000019343, 2216498685.00, 29.799 1669933685.000019343, 2216498685.00, 29.889 1669933686.000019343, 2216498685.00, 29.866 1669933687.000019343, 2216498685.00, 29.743 1669933688.000019343, 2216498685.00, 29.608 1669933689.000019343, 2216498685.00, 29.434 1669933690.000019343, 2216498685.00, 29.192 1669933691.000019343, 2216498685.00, 28.877 1669933692.000019343, 2216498685.00, 28.508 1669933693.000019343, 2216498685.00, 28.086 1669933694.000019343, 2216498685.00, 27.461 1669933695.000019343, 2216498685.00, 26.698 1669933696.000019343, 2216498685.00, 26.100 1669933697.000019343, 2216498684.00, 26.680 1669933698.000019343, 2216498684.00, 27.195 1669933699.000019343, 2216498684.00, 27.826 1669933700.000019343, 2216498684.00, 28.390 1669933701.000019343, 2216498684.00, 28.788 1669933702.000019343, 2216498684.00, 29.158 1669933703.000019343, 2216498684.00, 29.393 1669933704.000019343, 2216498684.00, 29.641 1669933705.000019343, 2216498684.00, 29.808 1669933706.000019343, 2216498684.00, 29.897 1669933707.000019343, 2216498684.00, 29.924 1669933708.000019343, 2216498684.00, 29.910 1669933709.000019343, 2216498684.00, 29.836 1669933710.000019343, 2216498684.00, 29.665 1669933711.000019343, 2216498684.00, 29.437 1669933712.000019343, 2216498684.00, 29.206 1669933713.000019343, 2216498684.00, 28.827 1669933714.000019343, 2216498684.00, 28.468 1669933715.000019343, 2216498684.00, 27.959 1669933716.000019343, 2216498684.00, 27.520 1669933717.000019343, 2216498684.00, 26.917 1669933718.000019343, 2216498683.00, 26.162 1669933719.000019343, 2216498683.00, 26.773 1669933720.000019343, 2216498683.00, 27.443 1669933721.000019343, 2216498683.00, 27.900 1669933722.000019343, 2216498683.00, 28.452 1669933723.000019343, 2216498683.00, 28.852 1669933724.000019343, 2216498683.00, 29.174 1669933725.000019343, 2216498683.00, 29.458 1669933726.000019343, 2216498683.00, 29.641 1669933727.000019343, 2216498683.00, 29.853 1669933728.000019343, 2216498683.00, 29.941 1669933729.000019343, 2216498683.00, 29.891 1669933730.000019343, 2216498683.00, 29.844 1669933731.000019343, 2216498683.00, 29.706 1669933732.000019343, 2216498683.00, 29.489 1669933733.000019343, 2216498683.00, 29.280 1669933734.000019343, 2216498683.00, 29.005 1669933735.000019343, 2216498683.00, 28.704 1669933736.000019343, 2216498683.00, 28.243 1669933737.000019343, 2216498683.00, 27.818 1669933738.000019343, 2216498683.00, 27.232 1669933739.000019343, 2216498683.00, 26.597 1669933740.000019343, 2216498683.00, 25.943 1669933741.000019343, 2216498682.00, 26.679 1669933742.000019343, 2216498682.00, 27.274 1669933743.000019343, 2216498682.00, 27.732 1669933744.000019343, 2216498682.00, 28.139 1669933745.000019343, 2216498682.00, 28.524 1669933746.000019343, 2216498682.00, 28.919 1669933747.000019343, 2216498682.00, 29.226 1669933748.000019343, 2216498682.00, 29.535 1669933749.000019343, 2216498682.00, 29.710 1669933750.000019343, 2216498682.00, 29.838 1669933751.000019343, 2216498682.00, 29.818 1669933752.000019343, 2216498682.00, 29.752 1669933753.000019343, 2216498682.00, 29.640 1669933754.000019343, 2216498682.00, 29.535 1669933755.000019343, 2216498682.00, 29.356 1669933756.000019343, 2216498682.00, 29.114 1669933757.000019343, 2216498682.00, 28.760 1669933758.000019343, 2216498682.00, 28.324 1669933759.000019343, 2216498682.00, 27.934 1669933760.000019343, 2216498682.00, 27.310 1669933761.000019343, 2216498682.00, 26.706 1669933762.000019343, 2216498681.00, 26.176 1669933763.000019343, 2216498681.00, 26.911 1669933764.000019343, 2216498681.00, 27.496 1669933765.000019343, 2216498681.00, 27.953 1669933766.000019343, 2216498681.00, 28.555 1669933767.000019343, 2216498681.00, 28.912 1669933768.000019343, 2216498681.00, 29.223 1669933769.000019343, 2216498681.00, 29.557 1669933770.000019343, 2216498681.00, 29.733 1669933771.000019343, 2216498681.00, 29.931 1669933772.000019343, 2216498681.00, 30.015 1669933773.000019343, 2216498681.00, 30.057 1669933774.000019343, 2216498681.00, 30.016 1669933775.000019343, 2216498681.00, 29.927 1669933776.000019343, 2216498681.00, 29.748 1669933777.000019343, 2216498681.00, 29.612 1669933778.000019343, 2216498681.00, 29.275 1669933779.000019343, 2216498681.00, 28.937 1669933780.000019343, 2216498681.00, 28.504 1669933781.000019343, 2216498681.00, 28.259 1669933782.000019343, 2216498681.00, 27.538 1669933783.000019343, 2216498681.00, 26.896 1669933784.000019343, 2216498681.00, 26.131 1669933785.000019343, 2216498680.00, 26.828 1669933786.000019343, 2216498680.00, 27.463 1669933787.000019343, 2216498680.00, 28.091 1669933788.000019343, 2216498680.00, 28.478 1669933789.000019343, 2216498680.00, 28.949 1669933790.000019343, 2216498680.00, 29.272 1669933791.000019343, 2216498680.00, 29.596 1669933792.000019343, 2216498680.00, 29.868 1669933793.000019343, 2216498680.00, 30.069 1669933794.000019343, 2216498680.00, 30.073 1669933795.000019343, 2216498680.00, 30.053 1669933796.000019343, 2216498680.00, 29.924 1669933797.000019343, 2216498680.00, 29.857 1669933798.000019343, 2216498680.00, 29.727 1669933799.000019343, 2216498680.00, 29.560 1669933800.000019343, 2216498680.00, 29.367 1669933801.000019343, 2216498680.00, 29.154 1669933802.000019343, 2216498680.00, 28.854 1669933803.000019343, 2216498680.00, 28.484 1669933804.000019343, 2216498680.00, 27.858 1669933805.000019343, 2216498680.00, 27.078 1669933806.000019343, 2216498679.00, 26.444 1669933807.000019343, 2216498679.00, 27.369 1669933808.000019343, 2216498679.00, 27.900 1669933809.000019343, 2216498679.00, 28.471 1669933810.000019343, 2216498679.00, 28.888 1669933811.000019343, 2216498679.00, 29.161 1669933812.000019343, 2216498679.00, 29.344 1669933813.000019343, 2216498679.00, 29.483 1669933814.000019343, 2216498679.00, 29.543 1669933815.000019343, 2216498679.00, 29.559 1669933816.000019343, 2216498679.00, 29.543 1669933817.000019343, 2216498679.00, 29.368 1669933818.000019343, 2216498679.00, 29.153 1669933819.000019343, 2216498679.00, 28.915 1669933820.000019343, 2216498679.00, 28.489 1669933821.000019343, 2216498679.00, 27.857 1669933822.000019343, 2216498679.00, 27.061 1669933823.000019343, 2216498679.00, 25.947 1669933824.000019343, 2216498678.00, 26.504 1669933825.000019343, 2216498678.00, 27.207 1669933826.000019343, 2216498678.00, 27.889 1669933827.000019343, 2216498678.00, 28.454 1669933828.000019343, 2216498678.00, 28.857 1669933829.000019343, 2216498678.00, 29.135 1669933830.000019343, 2216498678.00, 29.338 1669933831.000019343, 2216498678.00, 29.492 1669933832.000019343, 2216498678.00, 29.532 1669933833.000019343, 2216498678.00, 29.436 1669933834.000019343, 2216498678.00, 29.202 1669933835.000019343, 2216498678.00, 28.988 1669933836.000019343, 2216498678.00, 28.620 1669933837.000019343, 2216498678.00, 28.255 1669933838.000019343, 2216498678.00, 27.750 1669933839.000019343, 2216498678.00, 27.050 1669933840.000019343, 2216498678.00, 26.241 1669933841.000019343, 2216498677.00, 25.949 1669933842.000019343, 2216498677.00, 26.823 1669933843.000019343, 2216498677.00, 27.608 1669933844.000019343, 2216498677.00, 28.195 1669933845.000019343, 2216498677.00, 28.719 1669933846.000019343, 2216498677.00, 28.995 1669933847.000019343, 2216498677.00, 29.263 1669933848.000019343, 2216498677.00, 29.419 1669933849.000019343, 2216498677.00, 29.554 1669933850.000019343, 2216498677.00, 29.535 1669933851.000019343, 2216498677.00, 29.462 1669933852.000019343, 2216498677.00, 29.302 1669933853.000019343, 2216498677.00, 29.021 1669933854.000019343, 2216498677.00, 28.691 1669933855.000019343, 2216498677.00, 28.254 1669933856.000019343, 2216498677.00, 27.748 1669933857.000019343, 2216498677.00, 26.989 1669933858.000019343, 2216498677.00, 26.338 1669933859.000019343, 2216498676.00, 26.816 1669933860.000019343, 2216498676.00, 27.561 1669933861.000019343, 2216498676.00, 28.268 1669933862.000019343, 2216498676.00, 28.726 1669933863.000019343, 2216498676.00, 29.127 1669933864.000019343, 2216498676.00, 29.320 1669933865.000019343, 2216498676.00, 29.464 1669933866.000019343, 2216498676.00, 29.591 1669933867.000019343, 2216498676.00, 29.613 1669933868.000019343, 2216498676.00, 29.540 1669933869.000019343, 2216498676.00, 29.485 1669933870.000019343, 2216498676.00, 29.327 1669933871.000019343, 2216498676.00, 29.032 1669933872.000019343, 2216498676.00, 28.539 1669933873.000019343, 2216498676.00, 28.016 1669933874.000019343, 2216498676.00, 27.327 1669933875.000019343, 2216498676.00, 26.511 1669933876.000019343, 2216498675.00, 25.747 1669933877.000019343, 2216498675.00, 26.647 1669933878.000019343, 2216498675.00, 27.399 1669933879.000019343, 2216498675.00, 28.032 1669933880.000019343, 2216498675.00, 28.555 1669933881.000019343, 2216498675.00, 28.936 1669933882.000019343, 2216498675.00, 29.179 1669933883.000019343, 2216498675.00, 29.359 1669933884.000019343, 2216498675.00, 29.384 1669933885.000019343, 2216498675.00, 29.394 1669933886.000019343, 2216498675.00, 29.453 1669933887.000019343, 2216498675.00, 29.565 1669933888.000019343, 2216498675.00, 29.378 1669933889.000019343, 2216498675.00, 28.959 1669933890.000019343, 2216498675.00, 28.336 1669933891.000019343, 2216498675.00, 27.688 1669933892.000019343, 2216498675.00, 27.031 1669933893.000019343, 2216498675.00, 26.316 1669933894.000019343, 2216498674.00, 25.926 1669933895.000019343, 2216498674.00, 26.969 1669933896.000019343, 2216498674.00, 27.569 1669933897.000019343, 2216498674.00, 28.146 1669933898.000019343, 2216498674.00, 28.710 1669933899.000019343, 2216498674.00, 29.140 1669933900.000019343, 2216498674.00, 29.425 1669933901.000019343, 2216498674.00, 29.578 1669933902.000019343, 2216498674.00, 29.649 1669933903.000019343, 2216498674.00, 29.646 1669933904.000019343, 2216498674.00, 29.545 1669933905.000019343, 2216498674.00, 29.402 1669933906.000019343, 2216498674.00, 29.151 1669933907.000019343, 2216498674.00, 28.828 1669933908.000019343, 2216498674.00, 28.461 1669933909.000019343, 2216498674.00, 27.911 1669933910.000019343, 2216498674.00, 27.280 1669933911.000019343, 2216498674.00, 26.432 1669933912.000019343, 2216498673.00, 26.347 1669933913.000019343, 2216498673.00, 26.959 1669933914.000019343, 2216498673.00, 27.714 1669933915.000019343, 2216498673.00, 28.371 1669933916.000019343, 2216498673.00, 28.931 1669933917.000019343, 2216498673.00, 29.366 1669933918.000019343, 2216498673.00, 29.658 1669933919.000019343, 2216498673.00, 29.792 1669933920.000019343, 2216498673.00, 29.839 1669933921.000019343, 2216498673.00, 29.800 1669933922.000019343, 2216498673.00, 29.676 1669933923.000019343, 2216498673.00, 29.508 1669933924.000019343, 2216498673.00, 29.181 1669933925.000019343, 2216498673.00, 28.844 1669933926.000019343, 2216498673.00, 28.363 1669933927.000019343, 2216498673.00, 27.750 1669933928.000019343, 2216498673.00, 27.073 1669933929.000019343, 2216498673.00, 26.264 1669933930.000019343, 2216498672.00, 25.981 1669933931.000019343, 2216498672.00, 26.908 1669933932.000019343, 2216498672.00, 27.605 1669933933.000019343, 2216498672.00, 28.168 1669933934.000019343, 2216498672.00, 28.748 1669933935.000019343, 2216498672.00, 29.219 1669933936.000019343, 2216498672.00, 29.581 1669933937.000019343, 2216498672.00, 29.880 1669933938.000019343, 2216498672.00, 30.074 1669933939.000019343, 2216498672.00, 30.046 1669933940.000019343, 2216498672.00, 29.911 1669933941.000019343, 2216498672.00, 29.687 1669933942.000019343, 2216498672.00, 29.375 1669933943.000019343, 2216498672.00, 28.897 1669933944.000019343, 2216498672.00, 28.378 1669933945.000019343, 2216498672.00, 27.833 1669933946.000019343, 2216498672.00, 27.130 1669933947.000019343, 2216498672.00, 26.456 1669933948.000019343, 2216498671.00, 25.934 1669933949.000019343, 2216498671.00, 26.836 1669933950.000019343, 2216498671.00, 27.412 1669933951.000019343, 2216498671.00, 28.023 1669933952.000019343, 2216498671.00, 28.545 1669933953.000019343, 2216498671.00, 28.922 1669933954.000019343, 2216498671.00, 29.218 1669933955.000019343, 2216498671.00, 29.424 1669933956.000019343, 2216498671.00, 29.538 1669933957.000019343, 2216498671.00, 29.546 1669933958.000019343, 2216498671.00, 29.449 1669933959.000019343, 2216498671.00, 29.237 1669933960.000019343, 2216498671.00, 28.900 1669933961.000019343, 2216498671.00, 28.556 1669933962.000019343, 2216498671.00, 28.192 1669933963.000019343, 2216498671.00, 27.742 1669933964.000019343, 2216498671.00, 27.100 1669933965.000019343, 2216498671.00, 26.340 1669933966.000019343, 2216498670.00, 25.619 1669933967.000019343, 2216498670.00, 26.518 1669933968.000019343, 2216498670.00, 27.257 1669933969.000019343, 2216498670.00, 27.876 1669933970.000019343, 2216498670.00, 28.572 1669933971.000019343, 2216498670.00, 29.032 1669933972.000019343, 2216498670.00, 29.377 1669933973.000019343, 2216498670.00, 29.534 1669933974.000019343, 2216498670.00, 29.591 1669933975.000019343, 2216498670.00, 29.563 1669933976.000019343, 2216498670.00, 29.511 1669933977.000019343, 2216498670.00, 29.401 1669933978.000019343, 2216498670.00, 29.112 1669933979.000019343, 2216498670.00, 28.752 1669933980.000019343, 2216498670.00, 28.293 1669933981.000019343, 2216498670.00, 27.758 1669933982.000019343, 2216498670.00, 27.202 1669933983.000019343, 2216498670.00, 26.480 1669933984.000019343, 2216498670.00, 25.707 1669933985.000019343, 2216498669.00, 26.114 1669933986.000019343, 2216498669.00, 26.905 1669933987.000019343, 2216498669.00, 27.587 1669933988.000019343, 2216498669.00, 28.172 1669933989.000019343, 2216498669.00, 28.458 1669933990.000019343, 2216498669.00, 28.816 1669933991.000019343, 2216498669.00, 29.034 1669933992.000019343, 2216498669.00, 29.216 1669933993.000019343, 2216498669.00, 29.301 1669933994.000019343, 2216498669.00, 29.283 1669933995.000019343, 2216498669.00, 29.193 1669933996.000019343, 2216498669.00, 29.008 1669933997.000019343, 2216498669.00, 28.761 1669933998.000019343, 2216498669.00, 28.433 1669933999.000019343, 2216498669.00, 28.062 1669934000.000019343, 2216498669.00, 27.572 1669934001.000019343, 2216498669.00, 26.913 1669934002.000019343, 2216498669.00, 26.175 1669934003.000019343, 2216498668.00, 25.558 1669934004.000019343, 2216498668.00, 26.497 1669934005.000019343, 2216498668.00, 27.143 1669934006.000019343, 2216498668.00, 27.685 1669934007.000019343, 2216498668.00, 28.218 1669934008.000019343, 2216498668.00, 28.618 1669934009.000019343, 2216498668.00, 28.897 1669934010.000019343, 2216498668.00, 29.071 1669934011.000019343, 2216498668.00, 29.221 1669934012.000019343, 2216498668.00, 29.324 1669934013.000019343, 2216498668.00, 29.316 1669934014.000019343, 2216498668.00, 29.130 1669934015.000019343, 2216498668.00, 28.869 1669934016.000019343, 2216498668.00, 28.502 1669934017.000019343, 2216498668.00, 28.141 1669934018.000019343, 2216498668.00, 27.640 1669934019.000019343, 2216498668.00, 27.067 1669934020.000019343, 2216498668.00, 26.317 1669934021.000019343, 2216498668.00, 25.562 1669934022.000019343, 2216498667.00, 26.177 1669934023.000019343, 2216498667.00, 26.986 1669934024.000019343, 2216498667.00, 27.613 1669934025.000019343, 2216498667.00, 28.180 1669934026.000019343, 2216498667.00, 28.639 1669934027.000019343, 2216498667.00, 28.896 1669934028.000019343, 2216498667.00, 29.070 1669934029.000019343, 2216498667.00, 29.221 1669934030.000019343, 2216498667.00, 29.264 1669934031.000019343, 2216498667.00, 29.311 1669934032.000019343, 2216498667.00, 29.247 1669934033.000019343, 2216498667.00, 29.049 1669934034.000019343, 2216498667.00, 28.739 1669934035.000019343, 2216498667.00, 28.477 1669934036.000019343, 2216498667.00, 27.976 1669934037.000019343, 2216498667.00, 27.492 1669934038.000019343, 2216498667.00, 26.844 1669934039.000019343, 2216498667.00, 26.042 1669934040.000019343, 2216498666.00, 25.346 1669934041.000019343, 2216498666.00, 26.060 1669934042.000019343, 2216498666.00, 26.776 1669934043.000019343, 2216498666.00, 27.356 1669934044.000019343, 2216498666.00, 27.894 1669934045.000019343, 2216498666.00, 28.388 1669934046.000019343, 2216498666.00, 28.829 1669934047.000019343, 2216498666.00, 29.083 1669934048.000019343, 2216498666.00, 29.234 1669934049.000019343, 2216498666.00, 29.297 1669934050.000019343, 2216498666.00, 29.278 1669934051.000019343, 2216498666.00, 29.178 1669934052.000019343, 2216498666.00, 28.989 1669934053.000019343, 2216498666.00, 28.699 1669934054.000019343, 2216498666.00, 28.424 1669934055.000019343, 2216498666.00, 27.910 1669934056.000019343, 2216498666.00, 27.348 1669934057.000019343, 2216498666.00, 26.739 1669934058.000019343, 2216498666.00, 26.096 1669934059.000019343, 2216498665.00, 25.541 1669934060.000019343, 2216498665.00, 26.382 1669934061.000019343, 2216498665.00, 26.981 1669934062.000019343, 2216498665.00, 27.577 1669934063.000019343, 2216498665.00, 28.087 1669934064.000019343, 2216498665.00, 28.509 1669934065.000019343, 2216498665.00, 28.894 1669934066.000019343, 2216498665.00, 29.135 1669934067.000019343, 2216498665.00, 29.260 1669934068.000019343, 2216498665.00, 29.295 1669934069.000019343, 2216498665.00, 29.236 1669934070.000019343, 2216498665.00, 29.091 1669934071.000019343, 2216498665.00, 28.850 1669934072.000019343, 2216498665.00, 28.574 1669934073.000019343, 2216498665.00, 28.351 1669934074.000019343, 2216498665.00, 27.919 1669934075.000019343, 2216498665.00, 27.500 1669934076.000019343, 2216498665.00, 26.847 1669934077.000019343, 2216498665.00, 25.949 1669934078.000019343, 2216498664.00, 25.435 1669934079.000019343, 2216498664.00, 26.238 1669934080.000019343, 2216498664.00, 26.911 1669934081.000019343, 2216498664.00, 27.580 1669934082.000019343, 2216498664.00, 28.102 1669934083.000019343, 2216498664.00, 28.567 1669934084.000019343, 2216498664.00, 28.859 1669934085.000019343, 2216498664.00, 29.111 1669934086.000019343, 2216498664.00, 29.287 1669934087.000019343, 2216498664.00, 29.360 1669934088.000019343, 2216498664.00, 29.356 1669934089.000019343, 2216498664.00, 29.271 1669934090.000019343, 2216498664.00, 29.098 1669934091.000019343, 2216498664.00, 28.854 1669934092.000019343, 2216498664.00, 28.522 1669934093.000019343, 2216498664.00, 28.046 1669934094.000019343, 2216498664.00, 27.479 1669934095.000019343, 2216498664.00, 26.866 1669934096.000019343, 2216498664.00, 26.060 1669934097.000019343, 2216498663.00, 25.320 1669934098.000019343, 2216498663.00, 26.112 1669934099.000019343, 2216498663.00, 26.884 1669934100.000019343, 2216498663.00, 27.538 1669934101.000019343, 2216498663.00, 28.029 1669934102.000019343, 2216498663.00, 28.458 1669934103.000019343, 2216498663.00, 28.826 1669934104.000019343, 2216498663.00, 28.987 1669934105.000019343, 2216498663.00, 29.116 1669934106.000019343, 2216498663.00, 29.128 1669934107.000019343, 2216498663.00, 29.082 1669934108.000019343, 2216498663.00, 28.968 1669934109.000019343, 2216498663.00, 28.757 1669934110.000019343, 2216498663.00, 28.484 1669934111.000019343, 2216498663.00, 28.142 1669934112.000019343, 2216498663.00, 27.736 1669934113.000019343, 2216498663.00, 27.187 1669934114.000019343, 2216498663.00, 26.609 1669934115.000019343, 2216498663.00, 25.838 1669934116.000019343, 2216498663.00, 25.022 1669934117.000019343, 2216498662.00, 25.419 1669934118.000019343, 2216498662.00, 26.205 1669934119.000019343, 2216498662.00, 26.925 1669934120.000019343, 2216498662.00, 27.401 1669934121.000019343, 2216498662.00, 27.947 1669934122.000019343, 2216498662.00, 28.339 1669934123.000019343, 2216498662.00, 28.588 1669934124.000019343, 2216498662.00, 28.813 1669934125.000019343, 2216498662.00, 28.927 1669934126.000019343, 2216498662.00, 28.962 1669934127.000019343, 2216498662.00, 28.933 1669934128.000019343, 2216498662.00, 28.829 1669934129.000019343, 2216498662.00, 28.654 1669934130.000019343, 2216498662.00, 28.417 1669934131.000019343, 2216498662.00, 28.050 1669934132.000019343, 2216498662.00, 27.593 1669934133.000019343, 2216498662.00, 27.108 1669934134.000019343, 2216498662.00, 26.386 1669934135.000019343, 2216498662.00, 25.708 1669934136.000019343, 2216498661.00, 25.486 1669934137.000019343, 2216498661.00, 26.315 1669934138.000019343, 2216498661.00, 26.898 1669934139.000019343, 2216498661.00, 27.366 1669934140.000019343, 2216498661.00, 27.744 1669934141.000019343, 2216498661.00, 28.160 1669934142.000019343, 2216498661.00, 28.374 1669934143.000019343, 2216498661.00, 28.514 1669934144.000019343, 2216498661.00, 28.621 1669934145.000019343, 2216498661.00, 28.679 1669934146.000019343, 2216498661.00, 28.614 1669934147.000019343, 2216498661.00, 28.543 1669934148.000019343, 2216498661.00, 28.357 1669934149.000019343, 2216498661.00, 28.121 1669934150.000019343, 2216498661.00, 27.808 1669934151.000019343, 2216498661.00, 27.476 1669934152.000019343, 2216498661.00, 27.018 1669934153.000019343, 2216498661.00, 26.421 1669934154.000019343, 2216498661.00, 25.688 1669934155.000019343, 2216498661.00, 24.922 1669934156.000019343, 2216498660.00, 25.269 1669934157.000019343, 2216498660.00, 26.134 1669934158.000019343, 2216498660.00, 26.707 1669934159.000019343, 2216498660.00, 27.273 1669934160.000019343, 2216498660.00, 27.720 1669934161.000019343, 2216498660.00, 28.061 1669934162.000019343, 2216498660.00, 28.257 1669934163.000019343, 2216498660.00, 28.469 1669934164.000019343, 2216498660.00, 28.619 1669934165.000019343, 2216498660.00, 28.714 1669934166.000019343, 2216498660.00, 28.661 1669934167.000019343, 2216498660.00, 28.493 1669934168.000019343, 2216498660.00, 28.276 1669934169.000019343, 2216498660.00, 28.015 1669934170.000019343, 2216498660.00, 27.691 1669934171.000019343, 2216498660.00, 27.291 1669934172.000019343, 2216498660.00, 26.693 1669934173.000019343, 2216498660.00, 26.121 1669934174.000019343, 2216498660.00, 25.240 1669934175.000019343, 2216498659.00, 24.509 1669934176.000019343, 2216498659.00, 25.327 1669934177.000019343, 2216498659.00, 26.004 1669934178.000019343, 2216498659.00, 26.577 1669934179.000019343, 2216498659.00, 27.002 1669934180.000019343, 2216498659.00, 27.345 1669934181.000019343, 2216498659.00, 27.658 1669934182.000019343, 2216498659.00, 27.946 1669934183.000019343, 2216498659.00, 28.111 1669934184.000019343, 2216498659.00, 28.222 1669934185.000019343, 2216498659.00, 28.228 1669934186.000019343, 2216498659.00, 28.209 1669934187.000019343, 2216498659.00, 28.126 1669934188.000019343, 2216498659.00, 27.929 1669934189.000019343, 2216498659.00, 27.717 1669934190.000019343, 2216498659.00, 27.253 1669934191.000019343, 2216498659.00, 26.871 1669934192.000019343, 2216498659.00, 26.448 1669934193.000019343, 2216498659.00, 25.860 1669934194.000019343, 2216498659.00, 25.221 1669934195.000019343, 2216498658.00, 24.749 1669934196.000019343, 2216498658.00, 25.568 1669934197.000019343, 2216498658.00, 26.164 1669934198.000019343, 2216498658.00, 26.705 1669934199.000019343, 2216498658.00, 27.198 1669934200.000019343, 2216498658.00, 27.591 1669934201.000019343, 2216498658.00, 27.867 1669934202.000019343, 2216498658.00, 28.114 1669934203.000019343, 2216498658.00, 28.313 1669934204.000019343, 2216498658.00, 28.422 1669934205.000019343, 2216498658.00, 28.486 1669934206.000019343, 2216498658.00, 28.378 1669934207.000019343, 2216498658.00, 28.215 1669934208.000019343, 2216498658.00, 28.028 1669934209.000019343, 2216498658.00, 27.725 1669934210.000019343, 2216498658.00, 27.396 1669934211.000019343, 2216498658.00, 26.849 1669934212.000019343, 2216498658.00, 26.367 1669934213.000019343, 2216498658.00, 25.718 1669934214.000019343, 2216498658.00, 25.070 1669934215.000019343, 2216498657.00, 24.458 1669934216.000019343, 2216498657.00, 25.252 1669934217.000019343, 2216498657.00, 25.896 1669934218.000019343, 2216498657.00, 26.510 1669934219.000019343, 2216498657.00, 27.004 1669934220.000019343, 2216498657.00, 27.374 1669934221.000019343, 2216498657.00, 27.739 1669934222.000019343, 2216498657.00, 27.935 1669934223.000019343, 2216498657.00, 28.091 1669934224.000019343, 2216498657.00, 28.193 1669934225.000019343, 2216498657.00, 28.202 1669934226.000019343, 2216498657.00, 28.126 1669934227.000019343, 2216498657.00, 27.966 1669934228.000019343, 2216498657.00, 27.789 1669934229.000019343, 2216498657.00, 27.575 1669934230.000019343, 2216498657.00, 27.150 1669934231.000019343, 2216498657.00, 26.804 1669934232.000019343, 2216498657.00, 26.311 1669934233.000019343, 2216498657.00, 25.754 1669934234.000019343, 2216498657.00, 25.124 1669934235.000019343, 2216498657.00, 24.424 1669934236.000019343, 2216498656.00, 25.054 1669934237.000019343, 2216498656.00, 25.717 1669934238.000019343, 2216498656.00, 26.350 1669934239.000019343, 2216498656.00, 26.850 1669934240.000019343, 2216498656.00, 27.245 1669934241.000019343, 2216498656.00, 27.568 1669934242.000019343, 2216498656.00, 27.857 1669934243.000019343, 2216498656.00, 28.014 1669934244.000019343, 2216498656.00, 28.132 1669934245.000019343, 2216498656.00, 28.208 1669934246.000019343, 2216498656.00, 28.173 1669934247.000019343, 2216498656.00, 27.988 1669934248.000019343, 2216498656.00, 27.729 1669934249.000019343, 2216498656.00, 27.505 1669934250.000019343, 2216498656.00, 27.224 1669934251.000019343, 2216498656.00, 26.960 1669934252.000019343, 2216498656.00, 26.498 1669934253.000019343, 2216498656.00, 25.866 1669934254.000019343, 2216498656.00, 25.381 1669934255.000019343, 2216498656.00, 24.627 1669934256.000019343, 2216498655.00, 24.020 1669934257.000019343, 2216498655.00, 24.907 1669934258.000019343, 2216498655.00, 25.579 1669934259.000019343, 2216498655.00, 26.171 1669934260.000019343, 2216498655.00, 26.592 1669934261.000019343, 2216498655.00, 27.021 1669934262.000019343, 2216498655.00, 27.338 1669934263.000019343, 2216498655.00, 27.602 1669934264.000019343, 2216498655.00, 27.803 1669934265.000019343, 2216498655.00, 27.867 1669934266.000019343, 2216498655.00, 27.906 1669934267.000019343, 2216498655.00, 27.934 1669934268.000019343, 2216498655.00, 27.874 1669934269.000019343, 2216498655.00, 27.721 1669934270.000019343, 2216498655.00, 27.501 1669934271.000019343, 2216498655.00, 27.241 1669934272.000019343, 2216498655.00, 26.805 1669934273.000019343, 2216498655.00, 26.277 1669934274.000019343, 2216498655.00, 25.746 1669934275.000019343, 2216498655.00, 25.017 1669934276.000019343, 2216498655.00, 24.230 1669934277.000019343, 2216498654.00, 24.409 1669934278.000019343, 2216498654.00, 25.142 1669934279.000019343, 2216498654.00, 25.858 1669934280.000019343, 2216498654.00, 26.283 1669934281.000019343, 2216498654.00, 26.659 1669934282.000019343, 2216498654.00, 27.024 1669934283.000019343, 2216498654.00, 27.261 1669934284.000019343, 2216498654.00, 27.476 1669934285.000019343, 2216498654.00, 27.538 1669934286.000019343, 2216498654.00, 27.546 1669934287.000019343, 2216498654.00, 27.512 1669934288.000019343, 2216498654.00, 27.457 1669934289.000019343, 2216498654.00, 27.315 1669934290.000019343, 2216498654.00, 27.164 1669934291.000019343, 2216498654.00, 26.883 1669934292.000019343, 2216498654.00, 26.506 1669934293.000019343, 2216498654.00, 26.080 1669934294.000019343, 2216498654.00, 25.553 1669934295.000019343, 2216498654.00, 24.978 1669934296.000019343, 2216498654.00, 24.299 1669934297.000019343, 2216498654.00, 23.642 1669934298.000019343, 2216498653.00, 24.225 1669934299.000019343, 2216498653.00, 25.002 1669934300.000019343, 2216498653.00, 25.556 1669934301.000019343, 2216498653.00, 26.039 1669934302.000019343, 2216498653.00, 26.417 1669934303.000019343, 2216498653.00, 26.860 1669934304.000019343, 2216498653.00, 27.204 1669934305.000019343, 2216498653.00, 27.479 1669934306.000019343, 2216498653.00, 27.701 1669934307.000019343, 2216498653.00, 27.804 1669934308.000019343, 2216498653.00, 27.794 1669934309.000019343, 2216498653.00, 27.692 1669934310.000019343, 2216498653.00, 27.476 1669934311.000019343, 2216498653.00, 27.301 1669934312.000019343, 2216498653.00, 27.000 1669934313.000019343, 2216498653.00, 26.652 1669934314.000019343, 2216498653.00, 26.190 1669934315.000019343, 2216498653.00, 25.663 1669934316.000019343, 2216498653.00, 25.188 1669934317.000019343, 2216498653.00, 24.602 1669934318.000019343, 2216498653.00, 23.916 1669934319.000019343, 2216498652.00, 24.621 1669934320.000019343, 2216498652.00, 25.281 1669934321.000019343, 2216498652.00, 25.922 1669934322.000019343, 2216498652.00, 26.377 1669934323.000019343, 2216498652.00, 26.859 1669934324.000019343, 2216498652.00, 27.348 1669934325.000019343, 2216498652.00, 27.721 1669934326.000019343, 2216498652.00, 27.987 1669934327.000019343, 2216498652.00, 28.112 1669934328.000019343, 2216498652.00, 28.208 1669934329.000019343, 2216498652.00, 28.226 1669934330.000019343, 2216498652.00, 28.139 1669934331.000019343, 2216498652.00, 28.017 1669934332.000019343, 2216498652.00, 27.889 1669934333.000019343, 2216498652.00, 27.656 1669934334.000019343, 2216498652.00, 27.309 1669934335.000019343, 2216498652.00, 26.966 1669934336.000019343, 2216498652.00, 26.512 1669934337.000019343, 2216498652.00, 26.053 1669934338.000019343, 2216498652.00, 25.383 1669934339.000019343, 2216498652.00, 24.462 1669934340.000019343, 2216498651.00, 25.056 1669934341.000019343, 2216498651.00, 25.659 1669934342.000019343, 2216498651.00, 26.240 1669934343.000019343, 2216498651.00, 26.691 1669934344.000019343, 2216498651.00, 27.071 1669934345.000019343, 2216498651.00, 27.404 1669934346.000019343, 2216498651.00, 27.686 1669934347.000019343, 2216498651.00, 27.870 1669934348.000019343, 2216498651.00, 28.073 1669934349.000019343, 2216498651.00, 28.127 1669934350.000019343, 2216498651.00, 28.109 1669934351.000019343, 2216498651.00, 27.997 1669934352.000019343, 2216498651.00, 27.822 1669934353.000019343, 2216498651.00, 27.538 1669934354.000019343, 2216498651.00, 27.272 1669934355.000019343, 2216498651.00, 26.891 1669934356.000019343, 2216498651.00, 26.456 1669934357.000019343, 2216498651.00, 25.993 1669934358.000019343, 2216498651.00, 25.451 1669934359.000019343, 2216498651.00, 24.729 1669934360.000019343, 2216498651.00, 24.055 1669934361.000019343, 2216498650.00, 24.090 1669934362.000019343, 2216498650.00, 24.887 1669934363.000019343, 2216498650.00, 25.465 1669934364.000019343, 2216498650.00, 26.005 1669934365.000019343, 2216498650.00, 26.489 1669934366.000019343, 2216498650.00, 26.871 1669934367.000019343, 2216498650.00, 27.265 1669934368.000019343, 2216498650.00, 27.614 1669934369.000019343, 2216498650.00, 27.764 1669934370.000019343, 2216498650.00, 27.917 1669934371.000019343, 2216498650.00, 27.942 1669934372.000019343, 2216498650.00, 27.895 1669934373.000019343, 2216498650.00, 27.748 1669934374.000019343, 2216498650.00, 27.640 1669934375.000019343, 2216498650.00, 27.487 1669934376.000019343, 2216498650.00, 27.174 1669934377.000019343, 2216498650.00, 26.804 1669934378.000019343, 2216498650.00, 26.336 1669934379.000019343, 2216498650.00, 25.953 1669934380.000019343, 2216498650.00, 25.391 1669934381.000019343, 2216498650.00, 24.802 1669934382.000019343, 2216498649.00, 24.143 1669934383.000019343, 2216498649.00, 24.890 1669934384.000019343, 2216498649.00, 25.498 1669934385.000019343, 2216498649.00, 26.006 1669934386.000019343, 2216498649.00, 26.479 1669934387.000019343, 2216498649.00, 26.902 1669934388.000019343, 2216498649.00, 27.181 1669934389.000019343, 2216498649.00, 27.454 1669934390.000019343, 2216498649.00, 27.648 1669934391.000019343, 2216498649.00, 27.733 1669934392.000019343, 2216498649.00, 27.762 1669934393.000019343, 2216498649.00, 27.750 1669934394.000019343, 2216498649.00, 27.653 1669934395.000019343, 2216498649.00, 27.507 1669934396.000019343, 2216498649.00, 27.235 1669934397.000019343, 2216498649.00, 26.928 1669934398.000019343, 2216498649.00, 26.576 1669934399.000019343, 2216498649.00, 26.183 1669934400.000019343, 2216498649.00, 25.716 1669934401.000019343, 2216498649.00, 25.162 1669934402.000019343, 2216498649.00, 24.760 1669934403.000019343, 2216498649.00, 24.040 1669934404.000019343, 2216498648.00, 23.826 1669934405.000019343, 2216498649.00, 25.063 1669934406.000019343, 2216498649.00, 25.466 1669934407.000019343, 2216498649.00, 23.376 1669934408.000019343, 2216498648.00, 26.664 1669934409.000019343, 2216498649.00, 23.570 1669934410.000019343, 2216498648.00, 23.644 1669934411.000019343, 2216498648.00, 23.828 1669934412.000019343, 2216498648.00, 24.448 1669934413.000019343, 2216498648.00, 24.868 1669934414.000019343, 2216498648.00, 25.197 1669934415.000019343, 2216498648.00, 24.979 1669934416.000019343, 2216498648.00, 25.997 1669934417.000019343, 2216498648.00, 26.216 1669934418.000019343, 2216498648.00, 26.707 1669934419.000019343, 2216498648.00, 26.462 1669934420.000019343, 2216498648.00, 26.571 1669934421.000019343, 2216498648.00, 26.656 1669934422.000019343, 2216498648.00, 26.719 1669934423.000019343, 2216498648.00, 26.819 1669934424.000019343, 2216498648.00, 26.713 1669934425.000019343, 2216498648.00, 26.557 1669934426.000019343, 2216498648.00, 26.500 1669934427.000019343, 2216498648.00, 26.298 1669934428.000019343, 2216498648.00, 25.993 1669934429.000019343, 2216498648.00, 25.760 1669934430.000019343, 2216498648.00, 25.537 1669934431.000019343, 2216498648.00, 25.180 1669934432.000019343, 2216498648.00, 24.699 1669934433.000019343, 2216498648.00, 24.103 1669934434.000019343, 2216498648.00, 23.506 1669934435.000019343, 2216498648.00, 22.891 1669934436.000019343, 2216498647.00, 23.467 1669934437.000019343, 2216498647.00, 24.034 1669934438.000019343, 2216498647.00, 24.567 1669934439.000019343, 2216498647.00, 25.000 1669934440.000019343, 2216498647.00, 25.465 1669934441.000019343, 2216498647.00, 25.987 1669934442.000019343, 2216498647.00, 26.305 1669934443.000019343, 2216498647.00, 26.608 1669934444.000019343, 2216498647.00, 26.871 1669934445.000019343, 2216498647.00, 26.968 1669934446.000019343, 2216498647.00, 27.145 1669934447.000019343, 2216498647.00, 27.329 1669934448.000019343, 2216498647.00, 27.357 1669934449.000019343, 2216498647.00, 27.416 1669934450.000019343, 2216498647.00, 27.363 1669934451.000019343, 2216498647.00, 27.134 1669934452.000019343, 2216498647.00, 26.918 1669934453.000019343, 2216498647.00, 26.742 1669934454.000019343, 2216498647.00, 26.502 1669934455.000019343, 2216498647.00, 26.132 1669934456.000019343, 2216498647.00, 25.688 1669934457.000019343, 2216498647.00, 25.171 1669934458.000019343, 2216498647.00, 24.573 1669934459.000019343, 2216498647.00, 24.070 1669934460.000019343, 2216498647.00, 23.388 1669934461.000019343, 2216498646.00, 23.780 1669934462.000019343, 2216498646.00, 24.456 1669934463.000019343, 2216498646.00, 25.085 1669934464.000019343, 2216498646.00, 25.629 1669934465.000019343, 2216498646.00, 26.084 1669934466.000019343, 2216498646.00, 26.421 1669934467.000019343, 2216498646.00, 26.764 1669934468.000019343, 2216498646.00, 27.047 1669934469.000019343, 2216498646.00, 27.191 1669934470.000019343, 2216498646.00, 27.265 1669934471.000019343, 2216498646.00, 27.294 1669934472.000019343, 2216498646.00, 27.359 1669934473.000019343, 2216498646.00, 27.437 1669934474.000019343, 2216498646.00, 27.454 1669934475.000019343, 2216498646.00, 27.478 1669934476.000019343, 2216498646.00, 27.399 1669934477.000019343, 2216498646.00, 27.273 1669934478.000019343, 2216498646.00, 27.075 1669934479.000019343, 2216498646.00, 26.830 1669934480.000019343, 2216498646.00, 26.553 1669934481.000019343, 2216498646.00, 26.148 1669934482.000019343, 2216498646.00, 25.716 1669934483.000019343, 2216498646.00, 25.222 1669934484.000019343, 2216498646.00, 24.661 1669934485.000019343, 2216498646.00, 24.063 1669934486.000019343, 2216498645.00, 23.847 1669934487.000019343, 2216498645.00, 24.441 1669934488.000019343, 2216498645.00, 24.970 1669934489.000019343, 2216498645.00, 25.288 1669934490.000019343, 2216498645.00, 25.821 1669934491.000019343, 2216498645.00, 26.220 1669934492.000019343, 2216498645.00, 26.579 1669934493.000019343, 2216498645.00, 26.810 1669934494.000019343, 2216498645.00, 27.010 1669934495.000019343, 2216498645.00, 27.169 1669934496.000019343, 2216498645.00, 27.283 1669934497.000019343, 2216498645.00, 27.345 1669934498.000019343, 2216498645.00, 27.215 1669934499.000019343, 2216498645.00, 27.003 1669934500.000019343, 2216498645.00, 26.784 1669934501.000019343, 2216498645.00, 26.662 1669934502.000019343, 2216498645.00, 26.472 1669934503.000019343, 2216498645.00, 26.285 1669934504.000019343, 2216498645.00, 26.101 1669934505.000019343, 2216498645.00, 25.785 1669934506.000019343, 2216498645.00, 25.371 1669934507.000019343, 2216498645.00, 24.851 1669934508.000019343, 2216498645.00, 24.331 1669934509.000019343, 2216498645.00, 23.813 1669934510.000019343, 2216498645.00, 23.224 1669934511.000019343, 2216498644.00, 22.869 1669934512.000019343, 2216498644.00, 23.396 1669934513.000019343, 2216498644.00, 23.988 1669934514.000019343, 2216498644.00, 24.452 1669934515.000019343, 2216498644.00, 25.084 1669934516.000019343, 2216498644.00, 25.573 1669934517.000019343, 2216498644.00, 26.006 1669934518.000019343, 2216498644.00, 26.483 1669934519.000019343, 2216498644.00, 26.686 1669934520.000019343, 2216498644.00, 26.881 1669934521.000019343, 2216498644.00, 27.077 1669934522.000019343, 2216498644.00, 27.261 1669934523.000019343, 2216498644.00, 27.354 1669934524.000019343, 2216498644.00, 27.457 1669934525.000019343, 2216498644.00, 27.397 1669934526.000019343, 2216498644.00, 27.221 1669934527.000019343, 2216498644.00, 27.085 1669934528.000019343, 2216498644.00, 26.961 1669934529.000019343, 2216498644.00, 26.739 1669934530.000019343, 2216498644.00, 26.571 1669934531.000019343, 2216498644.00, 26.187 1669934532.000019343, 2216498644.00, 25.895 1669934533.000019343, 2216498644.00, 25.370 1669934534.000019343, 2216498644.00, 24.885 1669934535.000019343, 2216498644.00, 24.151 1669934536.000019343, 2216498643.00, 23.568 1669934537.000019343, 2216498643.00, 24.099 1669934538.000019343, 2216498643.00, 24.569 1669934539.000019343, 2216498643.00, 25.007 1669934540.000019343, 2216498643.00, 25.433 1669934541.000019343, 2216498643.00, 25.871 1669934542.000019343, 2216498643.00, 26.253 1669934543.000019343, 2216498643.00, 26.428 1669934544.000019343, 2216498643.00, 26.660 1669934545.000019343, 2216498643.00, 26.793 1669934546.000019343, 2216498643.00, 26.972 1669934547.000019343, 2216498643.00, 27.288 1669934548.000019343, 2216498643.00, 27.445 1669934549.000019343, 2216498643.00, 27.419 1669934550.000019343, 2216498643.00, 27.369 1669934551.000019343, 2216498643.00, 27.280 1669934552.000019343, 2216498643.00, 27.106 1669934553.000019343, 2216498643.00, 26.871 1669934554.000019343, 2216498643.00, 26.644 1669934555.000019343, 2216498643.00, 26.253 1669934556.000019343, 2216498643.00, 25.796 1669934557.000019343, 2216498643.00, 25.280 1669934558.000019343, 2216498643.00, 24.752 1669934559.000019343, 2216498643.00, 24.149 1669934560.000019343, 2216498643.00, 23.429 1669934561.000019343, 2216498642.00, 23.172 1669934562.000019343, 2216498642.00, 23.774 1669934563.000019343, 2216498642.00, 24.316 1669934564.000019343, 2216498642.00, 24.596 1669934565.000019343, 2216498642.00, 25.043 1669934566.000019343, 2216498642.00, 25.289 1669934567.000019343, 2216498642.00, 25.570 1669934568.000019343, 2216498642.00, 25.876 1669934569.000019343, 2216498642.00, 26.108 1669934570.000019343, 2216498642.00, 26.206 1669934571.000019343, 2216498642.00, 26.273 1669934572.000019343, 2216498642.00, 26.384 1669934573.000019343, 2216498642.00, 26.316 1669934574.000019343, 2216498642.00, 26.346 1669934575.000019343, 2216498642.00, 26.291 1669934576.000019343, 2216498642.00, 26.213 1669934577.000019343, 2216498642.00, 26.082 1669934578.000019343, 2216498642.00, 25.897 1669934579.000019343, 2216498642.00, 25.693 1669934580.000019343, 2216498642.00, 25.441 1669934581.000019343, 2216498642.00, 25.010 1669934582.000019343, 2216498642.00, 24.407 1669934583.000019343, 2216498642.00, 23.897 1669934584.000019343, 2216498642.00, 23.310 1669934585.000019343, 2216498642.00, 22.768 1669934586.000019343, 2216498641.00, 22.421 1669934587.000019343, 2216498641.00, 23.155 1669934588.000019343, 2216498641.00, 23.617 1669934589.000019343, 2216498641.00, 24.104 1669934590.000019343, 2216498641.00, 24.422 1669934591.000019343, 2216498641.00, 24.731 1669934592.000019343, 2216498641.00, 24.890 1669934593.000019343, 2216498641.00, 25.246 1669934594.000019343, 2216498641.00, 25.402 1669934595.000019343, 2216498641.00, 25.505 1669934596.000019343, 2216498641.00, 25.579 1669934597.000019343, 2216498641.00, 25.765 1669934598.000019343, 2216498641.00, 25.802 1669934599.000019343, 2216498641.00, 25.725 1669934600.000019343, 2216498641.00, 25.614 1669934601.000019343, 2216498641.00, 25.519 1669934602.000019343, 2216498641.00, 25.285 1669934603.000019343, 2216498641.00, 25.055 1669934604.000019343, 2216498641.00, 24.878 1669934605.000019343, 2216498641.00, 24.572 1669934606.000019343, 2216498641.00, 24.247 1669934607.000019343, 2216498641.00, 23.773 1669934608.000019343, 2216498641.00, 23.539 1669934609.000019343, 2216498641.00, 22.927 1669934610.000019343, 2216498641.00, 22.318 1669934611.000019343, 2216498640.00, 21.689 1669934612.000019343, 2216498640.00, 22.362 1669934613.000019343, 2216498640.00, 23.020 1669934614.000019343, 2216498640.00, 23.459 1669934615.000019343, 2216498640.00, 23.830 1669934616.000019343, 2216498640.00, 24.257 1669934617.000019343, 2216498640.00, 24.601 1669934618.000019343, 2216498640.00, 24.996 1669934619.000019343, 2216498640.00, 25.179 1669934620.000019343, 2216498640.00, 25.488 1669934621.000019343, 2216498640.00, 25.602 1669934622.000019343, 2216498640.00, 25.743 1669934623.000019343, 2216498640.00, 25.713 1669934624.000019343, 2216498640.00, 25.791 1669934625.000019343, 2216498640.00, 25.818 1669934626.000019343, 2216498640.00, 25.765 1669934627.000019343, 2216498640.00, 25.755 1669934628.000019343, 2216498640.00, 25.608 1669934629.000019343, 2216498640.00, 25.434 1669934630.000019343, 2216498640.00, 25.250 1669934631.000019343, 2216498640.00, 24.907 1669934632.000019343, 2216498640.00, 24.628 1669934633.000019343, 2216498640.00, 24.196 1669934634.000019343, 2216498640.00, 23.718 1669934635.000019343, 2216498640.00, 23.086 1669934636.000019343, 2216498640.00, 22.522 1669934637.000019343, 2216498639.00, 23.244 1669934638.000019343, 2216498639.00, 24.031 1669934639.000019343, 2216498639.00, 24.598 1669934640.000019343, 2216498639.00, 24.959 1669934641.000019343, 2216498639.00, 25.178 1669934642.000019343, 2216498639.00, 25.498 1669934643.000019343, 2216498639.00, 25.688 1669934644.000019343, 2216498639.00, 25.843 1669934645.000019343, 2216498639.00, 26.015 1669934646.000019343, 2216498639.00, 26.035 1669934647.000019343, 2216498639.00, 26.037 1669934648.000019343, 2216498639.00, 25.920 1669934649.000019343, 2216498639.00, 25.722 1669934650.000019343, 2216498639.00, 25.615 1669934651.000019343, 2216498639.00, 25.481 1669934652.000019343, 2216498639.00, 25.393 1669934653.000019343, 2216498639.00, 25.208 1669934654.000019343, 2216498639.00, 25.025 1669934655.000019343, 2216498639.00, 24.796 1669934656.000019343, 2216498639.00, 24.509 1669934657.000019343, 2216498639.00, 24.176 1669934658.000019343, 2216498639.00, 23.632 1669934659.000019343, 2216498639.00, 22.991 1669934660.000019343, 2216498639.00, 22.373 1669934661.000019343, 2216498638.00, 21.727 1669934662.000019343, 2216498638.00, 22.406 1669934663.000019343, 2216498638.00, 22.948 1669934664.000019343, 2216498638.00, 23.371 1669934665.000019343, 2216498638.00, 23.950 1669934666.000019343, 2216498638.00, 24.235 1669934667.000019343, 2216498638.00, 24.608 1669934668.000019343, 2216498638.00, 24.916 1669934669.000019343, 2216498638.00, 25.183 1669934670.000019343, 2216498638.00, 25.500 1669934671.000019343, 2216498638.00, 25.685 1669934672.000019343, 2216498638.00, 25.877 1669934673.000019343, 2216498638.00, 25.868 1669934674.000019343, 2216498638.00, 25.824 1669934675.000019343, 2216498638.00, 25.885 1669934676.000019343, 2216498638.00, 25.824 1669934677.000019343, 2216498638.00, 25.713 1669934678.000019343, 2216498638.00, 25.529 1669934679.000019343, 2216498638.00, 25.265 1669934680.000019343, 2216498638.00, 24.938 1669934681.000019343, 2216498638.00, 24.634 1669934682.000019343, 2216498638.00, 24.266 1669934683.000019343, 2216498638.00, 23.773 1669934684.000019343, 2216498638.00, 23.241 1669934685.000019343, 2216498638.00, 22.603 1669934686.000019343, 2216498638.00, 22.018 1669934687.000019343, 2216498637.00, 22.583 1669934688.000019343, 2216498637.00, 23.034 1669934689.000019343, 2216498637.00, 23.663 1669934690.000019343, 2216498637.00, 24.171 1669934691.000019343, 2216498637.00, 24.584 1669934692.000019343, 2216498637.00, 24.802 1669934693.000019343, 2216498637.00, 25.123 1669934694.000019343, 2216498637.00, 25.453 1669934695.000019343, 2216498637.00, 25.567 1669934696.000019343, 2216498637.00, 25.762 1669934697.000019343, 2216498637.00, 26.017 1669934698.000019343, 2216498637.00, 26.113 1669934699.000019343, 2216498637.00, 26.191 1669934700.000019343, 2216498637.00, 26.240 1669934701.000019343, 2216498637.00, 26.152 1669934702.000019343, 2216498637.00, 25.980 1669934703.000019343, 2216498637.00, 25.855 1669934704.000019343, 2216498637.00, 25.771 1669934705.000019343, 2216498637.00, 25.522 1669934706.000019343, 2216498637.00, 25.175 1669934707.000019343, 2216498637.00, 24.823 1669934708.000019343, 2216498637.00, 24.360 1669934709.000019343, 2216498637.00, 24.062 1669934710.000019343, 2216498637.00, 23.467 1669934711.000019343, 2216498637.00, 23.065 1669934712.000019343, 2216498636.00, 23.687 1669934713.000019343, 2216498636.00, 24.203 1669934714.000019343, 2216498636.00, 24.735 1669934715.000019343, 2216498636.00, 25.088 1669934716.000019343, 2216498636.00, 25.539 1669934717.000019343, 2216498636.00, 25.879 1669934718.000019343, 2216498636.00, 26.129 1669934719.000019343, 2216498636.00, 26.405 1669934720.000019343, 2216498636.00, 26.490 1669934721.000019343, 2216498636.00, 26.539 1669934722.000019343, 2216498636.00, 26.562 1669934723.000019343, 2216498636.00, 26.515 1669934724.000019343, 2216498636.00, 26.457 1669934725.000019343, 2216498636.00, 26.340 1669934726.000019343, 2216498636.00, 26.235 1669934727.000019343, 2216498636.00, 26.046 1669934728.000019343, 2216498636.00, 25.801 1669934729.000019343, 2216498636.00, 25.679 1669934730.000019343, 2216498636.00, 25.370 1669934731.000019343, 2216498636.00, 24.993 1669934732.000019343, 2216498636.00, 24.697 1669934733.000019343, 2216498636.00, 24.273 1669934734.000019343, 2216498636.00, 23.762 1669934735.000019343, 2216498636.00, 23.035 1669934736.000019343, 2216498635.00, 22.520 1669934737.000019343, 2216498635.00, 23.242 1669934738.000019343, 2216498635.00, 23.691 1669934739.000019343, 2216498635.00, 24.158 1669934740.000019343, 2216498635.00, 24.576 1669934741.000019343, 2216498635.00, 25.057 1669934742.000019343, 2216498635.00, 25.349 1669934743.000019343, 2216498635.00, 25.457 1669934744.000019343, 2216498635.00, 25.661 1669934745.000019343, 2216498635.00, 25.656 1669934746.000019343, 2216498635.00, 25.644 1669934747.000019343, 2216498635.00, 25.631 1669934748.000019343, 2216498635.00, 25.544 1669934749.000019343, 2216498635.00, 25.429 1669934750.000019343, 2216498635.00, 25.122 1669934751.000019343, 2216498635.00, 25.095 1669934752.000019343, 2216498635.00, 25.045 1669934753.000019343, 2216498635.00, 24.896 1669934754.000019343, 2216498635.00, 24.689 1669934755.000019343, 2216498635.00, 24.382 1669934756.000019343, 2216498635.00, 24.076 1669934757.000019343, 2216498635.00, 23.641 1669934758.000019343, 2216498635.00, 23.136 1669934759.000019343, 2216498635.00, 22.533 1669934760.000019343, 2216498635.00, 22.048 1669934761.000019343, 2216498634.00, 21.772 1669934762.000019343, 2216498634.00, 22.553 1669934763.000019343, 2216498634.00, 22.959 1669934764.000019343, 2216498634.00, 23.427 1669934765.000019343, 2216498634.00, 23.831 1669934766.000019343, 2216498634.00, 24.248 1669934767.000019343, 2216498634.00, 24.581 1669934768.000019343, 2216498634.00, 24.661 1669934769.000019343, 2216498634.00, 24.749 1669934770.000019343, 2216498634.00, 24.848 1669934771.000019343, 2216498634.00, 24.707 1669934772.000019343, 2216498634.00, 24.729 1669934773.000019343, 2216498634.00, 24.752 1669934774.000019343, 2216498634.00, 24.717 1669934775.000019343, 2216498634.00, 24.645 1669934776.000019343, 2216498634.00, 24.534 1669934777.000019343, 2216498634.00, 24.251 1669934778.000019343, 2216498634.00, 24.090 1669934779.000019343, 2216498634.00, 23.895 1669934780.000019343, 2216498634.00, 23.694 1669934781.000019343, 2216498634.00, 23.362 1669934782.000019343, 2216498634.00, 22.901 1669934783.000019343, 2216498634.00, 22.434 1669934784.000019343, 2216498634.00, 21.919 1669934785.000019343, 2216498634.00, 21.446 1669934786.000019343, 2216498633.00, 21.055 1669934787.000019343, 2216498633.00, 21.686 1669934788.000019343, 2216498633.00, 22.434 1669934789.000019343, 2216498633.00, 22.919 1669934790.000019343, 2216498633.00, 23.362 1669934791.000019343, 2216498633.00, 23.702 1669934792.000019343, 2216498633.00, 24.030 1669934793.000019343, 2216498633.00, 24.391 1669934794.000019343, 2216498633.00, 24.705 1669934795.000019343, 2216498633.00, 24.819 1669934796.000019343, 2216498633.00, 24.918 1669934797.000019343, 2216498633.00, 24.967 1669934798.000019343, 2216498633.00, 24.827 1669934799.000019343, 2216498633.00, 24.611 1669934800.000019343, 2216498633.00, 24.284 1669934801.000019343, 2216498633.00, 23.943 1669934802.000019343, 2216498633.00, 23.675 1669934803.000019343, 2216498633.00, 23.456 1669934804.000019343, 2216498633.00, 23.130 1669934805.000019343, 2216498633.00, 22.743 1669934806.000019343, 2216498633.00, 22.196 1669934807.000019343, 2216498633.00, 21.672 1669934808.000019343, 2216498633.00, 21.180 1669934809.000019343, 2216498633.00, 20.861 1669934810.000019343, 2216498633.00, 20.218 1669934811.000019343, 2216498632.00, 19.616 1669934812.000019343, 2216498632.00, 20.472 1669934813.000019343, 2216498632.00, 21.187 1669934814.000019343, 2216498632.00, 21.891 1669934815.000019343, 2216498632.00, 22.304 1669934816.000019343, 2216498632.00, 22.827 1669934817.000019343, 2216498632.00, 23.332 1669934818.000019343, 2216498632.00, 23.693 1669934819.000019343, 2216498632.00, 24.076 1669934820.000019343, 2216498632.00, 24.220 1669934821.000019343, 2216498632.00, 24.562 1669934822.000019343, 2216498632.00, 24.614 1669934823.000019343, 2216498632.00, 24.583 1669934824.000019343, 2216498632.00, 24.270 1669934825.000019343, 2216498632.00, 24.212 1669934826.000019343, 2216498632.00, 24.127 1669934827.000019343, 2216498632.00, 24.000 1669934828.000019343, 2216498632.00, 23.810 1669934829.000019343, 2216498632.00, 23.520 1669934830.000019343, 2216498632.00, 23.125 1669934831.000019343, 2216498632.00, 22.864 1669934832.000019343, 2216498632.00, 22.521 1669934833.000019343, 2216498632.00, 22.119 1669934834.000019343, 2216498632.00, 21.409 1669934835.000019343, 2216498632.00, 21.129 1669934836.000019343, 2216498631.00, 20.678 1669934837.000019343, 2216498631.00, 21.350 1669934838.000019343, 2216498631.00, 21.981 1669934839.000019343, 2216498631.00, 22.603 1669934840.000019343, 2216498631.00, 23.104 1669934841.000019343, 2216498631.00, 23.620 1669934842.000019343, 2216498631.00, 23.913 1669934843.000019343, 2216498631.00, 24.196 1669934844.000019343, 2216498631.00, 24.346 1669934845.000019343, 2216498631.00, 24.313 1669934846.000019343, 2216498631.00, 24.403 1669934847.000019343, 2216498631.00, 24.523 1669934848.000019343, 2216498631.00, 24.446 1669934849.000019343, 2216498631.00, 24.336 1669934850.000019343, 2216498631.00, 24.139 1669934851.000019343, 2216498631.00, 23.961 1669934852.000019343, 2216498631.00, 23.727 1669934853.000019343, 2216498631.00, 23.571 1669934854.000019343, 2216498631.00, 23.176 1669934855.000019343, 2216498631.00, 22.745 1669934856.000019343, 2216498631.00, 22.167 1669934857.000019343, 2216498631.00, 21.643 1669934858.000019343, 2216498631.00, 21.167 1669934859.000019343, 2216498631.00, 20.482 1669934860.000019343, 2216498631.00, 19.710 1669934861.000019343, 2216498630.00, 19.082 1669934862.000019343, 2216498630.00, 19.545 1669934863.000019343, 2216498630.00, 20.097 1669934864.000019343, 2216498630.00, 20.630 1669934865.000019343, 2216498630.00, 20.968 1669934866.000019343, 2216498630.00, 21.347 1669934867.000019343, 2216498630.00, 21.771 1669934868.000019343, 2216498630.00, 22.023 1669934869.000019343, 2216498630.00, 22.104 1669934870.000019343, 2216498630.00, 22.309 1669934871.000019343, 2216498630.00, 22.385 1669934872.000019343, 2216498630.00, 22.305 1669934873.000019343, 2216498630.00, 22.246 1669934874.000019343, 2216498630.00, 22.007 1669934875.000019343, 2216498630.00, 21.772 1669934876.000019343, 2216498630.00, 21.713 1669934877.000019343, 2216498630.00, 21.435 1669934878.000019343, 2216498630.00, 21.017 1669934879.000019343, 2216498630.00, 20.821 1669934880.000019343, 2216498630.00, 20.394 1669934881.000019343, 2216498630.00, 20.162 1669934882.000019343, 2216498630.00, 20.112 1669934883.000019343, 2216498630.00, 19.727 1669934884.000019343, 2216498630.00, 19.410 1669934885.000019343, 2216498630.00, 18.824 1669934886.000019343, 2216498629.00, 19.321 1669934887.000019343, 2216498629.00, 19.913 1669934888.000019343, 2216498629.00, 20.566 1669934889.000019343, 2216498629.00, 21.186 1669934890.000019343, 2216498629.00, 21.779 1669934891.000019343, 2216498629.00, 22.225 1669934892.000019343, 2216498629.00, 22.607 1669934893.000019343, 2216498629.00, 23.018 1669934894.000019343, 2216498629.00, 23.463 1669934895.000019343, 2216498629.00, 23.928 1669934896.000019343, 2216498629.00, 24.191 1669934897.000019343, 2216498629.00, 24.396 1669934898.000019343, 2216498629.00, 24.391 1669934899.000019343, 2216498629.00, 24.340 1669934900.000019343, 2216498629.00, 24.345 1669934901.000019343, 2216498629.00, 24.273 1669934902.000019343, 2216498629.00, 24.198 1669934903.000019343, 2216498629.00, 24.149 1669934904.000019343, 2216498629.00, 23.946 1669934905.000019343, 2216498629.00, 23.666 1669934906.000019343, 2216498629.00, 23.213 1669934907.000019343, 2216498629.00, 22.761 1669934908.000019343, 2216498629.00, 21.855 1669934909.000019343, 2216498629.00, 21.200 1669934910.000019343, 2216498629.00, 20.339 1669934911.000019343, 2216498628.00, 20.791 1669934912.000019343, 2216498628.00, 21.245 1669934913.000019343, 2216498628.00, 21.608 1669934914.000019343, 2216498628.00, 21.830 1669934915.000019343, 2216498628.00, 22.402 1669934916.000019343, 2216498628.00, 22.742 1669934917.000019343, 2216498628.00, 23.282 1669934918.000019343, 2216498628.00, 23.628 1669934919.000019343, 2216498628.00, 23.976 1669934920.000019343, 2216498628.00, 24.114 1669934921.000019343, 2216498628.00, 24.250 1669934922.000019343, 2216498628.00, 24.256 1669934923.000019343, 2216498628.00, 24.166 1669934924.000019343, 2216498628.00, 23.934 1669934925.000019343, 2216498628.00, 23.724 1669934926.000019343, 2216498628.00, 23.433 1669934927.000019343, 2216498628.00, 23.139 1669934928.000019343, 2216498628.00, 22.923 1669934929.000019343, 2216498628.00, 22.423 1669934930.000019343, 2216498628.00, 21.962 1669934931.000019343, 2216498628.00, 21.686 1669934932.000019343, 2216498628.00, 21.175 1669934933.000019343, 2216498628.00, 20.643 1669934934.000019343, 2216498628.00, 19.973 1669934935.000019343, 2216498627.00, 19.498 1669934936.000019343, 2216498627.00, 20.150 1669934937.000019343, 2216498627.00, 21.013 1669934938.000019343, 2216498627.00, 21.632 1669934939.000019343, 2216498627.00, 22.249 1669934940.000019343, 2216498627.00, 22.662 1669934941.000019343, 2216498627.00, 23.033 1669934942.000019343, 2216498627.00, 23.205 1669934943.000019343, 2216498627.00, 23.265 1669934944.000019343, 2216498627.00, 23.349 1669934945.000019343, 2216498627.00, 23.365 1669934946.000019343, 2216498627.00, 23.205 1669934947.000019343, 2216498627.00, 23.031 1669934948.000019343, 2216498627.00, 22.955 1669934949.000019343, 2216498627.00, 22.864 1669934950.000019343, 2216498627.00, 22.725 1669934951.000019343, 2216498627.00, 22.681 1669934952.000019343, 2216498627.00, 22.616 1669934953.000019343, 2216498627.00, 22.482 1669934954.000019343, 2216498627.00, 22.374 1669934955.000019343, 2216498627.00, 22.077 1669934956.000019343, 2216498627.00, 21.610 1669934957.000019343, 2216498627.00, 20.944 1669934958.000019343, 2216498627.00, 20.370 1669934959.000019343, 2216498627.00, 19.742 1669934960.000019343, 2216498626.00, 20.083 1669934961.000019343, 2216498626.00, 20.941 1669934962.000019343, 2216498626.00, 21.588 1669934963.000019343, 2216498626.00, 22.394 1669934964.000019343, 2216498626.00, 23.021 1669934965.000019343, 2216498626.00, 23.530 1669934966.000019343, 2216498626.00, 23.845 1669934967.000019343, 2216498626.00, 24.142 1669934968.000019343, 2216498626.00, 24.357 1669934969.000019343, 2216498626.00, 24.413 1669934970.000019343, 2216498626.00, 24.441 1669934971.000019343, 2216498626.00, 24.340 1669934972.000019343, 2216498626.00, 24.383 1669934973.000019343, 2216498626.00, 24.493 1669934974.000019343, 2216498626.00, 24.435 1669934975.000019343, 2216498626.00, 24.291 1669934976.000019343, 2216498626.00, 24.089 1669934977.000019343, 2216498626.00, 23.833 1669934978.000019343, 2216498626.00, 23.555 1669934979.000019343, 2216498626.00, 23.239 1669934980.000019343, 2216498626.00, 22.768 1669934981.000019343, 2216498626.00, 22.177 1669934982.000019343, 2216498626.00, 21.529 1669934983.000019343, 2216498626.00, 20.801 1669934984.000019343, 2216498626.00, 20.195 1669934985.000019343, 2216498625.00, 20.432 1669934986.000019343, 2216498625.00, 20.796 1669934987.000019343, 2216498625.00, 21.088 1669934988.000019343, 2216498625.00, 21.690 1669934989.000019343, 2216498625.00, 22.075 1669934990.000019343, 2216498625.00, 22.471 1669934991.000019343, 2216498625.00, 22.794 1669934992.000019343, 2216498625.00, 22.944 1669934993.000019343, 2216498625.00, 23.104 1669934994.000019343, 2216498625.00, 23.083 1669934995.000019343, 2216498625.00, 23.016 1669934996.000019343, 2216498625.00, 22.908 1669934997.000019343, 2216498625.00, 22.797 1669934998.000019343, 2216498625.00, 22.957 1669934999.000019343, 2216498625.00, 23.004 1669935000.000019343, 2216498625.00, 23.092 1669935001.000019343, 2216498625.00, 23.180 1669935002.000019343, 2216498625.00, 23.155 1669935003.000019343, 2216498625.00, 23.075 1669935004.000019343, 2216498625.00, 22.861 1669935005.000019343, 2216498625.00, 22.494 1669935006.000019343, 2216498625.00, 22.054 1669935007.000019343, 2216498625.00, 21.473 1669935008.000019343, 2216498625.00, 20.859 1669935009.000019343, 2216498624.00, 20.303 1669935010.000019343, 2216498624.00, 20.924 1669935011.000019343, 2216498624.00, 21.558 1669935012.000019343, 2216498624.00, 22.060 1669935013.000019343, 2216498624.00, 22.370 1669935014.000019343, 2216498624.00, 22.658 1669935015.000019343, 2216498624.00, 23.084 1669935016.000019343, 2216498624.00, 23.530 1669935017.000019343, 2216498624.00, 23.796 1669935018.000019343, 2216498624.00, 24.051 1669935019.000019343, 2216498624.00, 23.986 1669935020.000019343, 2216498624.00, 23.963 1669935021.000019343, 2216498624.00, 23.725 1669935022.000019343, 2216498624.00, 23.576 1669935023.000019343, 2216498624.00, 23.276 1669935024.000019343, 2216498624.00, 23.044 1669935025.000019343, 2216498624.00, 22.917 1669935026.000019343, 2216498624.00, 22.857 1669935027.000019343, 2216498624.00, 22.573 1669935028.000019343, 2216498624.00, 22.159 1669935029.000019343, 2216498624.00, 21.664 1669935030.000019343, 2216498624.00, 20.959 1669935031.000019343, 2216498624.00, 20.352 1669935032.000019343, 2216498624.00, 19.865 1669935033.000019343, 2216498624.00, 19.331 1669935034.000019343, 2216498623.00, 19.669 1669935035.000019343, 2216498623.00, 20.283 1669935036.000019343, 2216498623.00, 20.880 1669935037.000019343, 2216498623.00, 21.464 1669935038.000019343, 2216498623.00, 21.842 1669935039.000019343, 2216498623.00, 21.940 1669935040.000019343, 2216498623.00, 21.891 1669935041.000019343, 2216498623.00, 21.915 1669935042.000019343, 2216498623.00, 21.985 1669935043.000019343, 2216498623.00, 22.095 1669935044.000019343, 2216498623.00, 22.242 1669935045.000019343, 2216498623.00, 22.396 1669935046.000019343, 2216498623.00, 22.527 1669935047.000019343, 2216498623.00, 22.636 1669935048.000019343, 2216498623.00, 22.692 1669935049.000019343, 2216498623.00, 22.658 1669935050.000019343, 2216498623.00, 22.614 1669935051.000019343, 2216498623.00, 22.504 1669935052.000019343, 2216498623.00, 22.336 1669935053.000019343, 2216498623.00, 22.077 1669935054.000019343, 2216498623.00, 21.505 1669935055.000019343, 2216498623.00, 20.862 1669935056.000019343, 2216498623.00, 20.203 1669935057.000019343, 2216498623.00, 19.385 1669935058.000019343, 2216498622.00, 18.824 1669935059.000019343, 2216498622.00, 19.400 1669935060.000019343, 2216498622.00, 19.735 1669935061.000019343, 2216498622.00, 19.980 1669935062.000019343, 2216498622.00, 20.542 1669935063.000019343, 2216498622.00, 21.050 1669935064.000019343, 2216498622.00, 21.404 1669935065.000019343, 2216498622.00, 21.729 1669935066.000019343, 2216498622.00, 21.864 1669935067.000019343, 2216498622.00, 21.896 1669935068.000019343, 2216498622.00, 21.869 1669935069.000019343, 2216498622.00, 21.645 1669935070.000019343, 2216498622.00, 21.424 1669935071.000019343, 2216498622.00, 21.261 1669935072.000019343, 2216498622.00, 20.967 1669935073.000019343, 2216498622.00, 20.616 1669935074.000019343, 2216498622.00, 20.463 1669935075.000019343, 2216498622.00, 20.138 1669935076.000019343, 2216498622.00, 19.963 1669935077.000019343, 2216498622.00, 19.795 1669935078.000019343, 2216498622.00, 19.450 1669935079.000019343, 2216498622.00, 19.322 1669935080.000019343, 2216498622.00, 18.769 1669935081.000019343, 2216498622.00, 18.188 1669935082.000019343, 2216498622.00, 17.418 1669935083.000019343, 2216498621.00, 18.316 1669935084.000019343, 2216498621.00, 18.815 1669935085.000019343, 2216498621.00, 19.576 1669935086.000019343, 2216498621.00, 20.177 1669935087.000019343, 2216498621.00, 20.662 1669935088.000019343, 2216498621.00, 20.743 1669935089.000019343, 2216498621.00, 20.903 1669935090.000019343, 2216498621.00, 21.301 1669935091.000019343, 2216498621.00, 21.655 1669935092.000019343, 2216498621.00, 21.977 1669935093.000019343, 2216498621.00, 22.244 1669935094.000019343, 2216498621.00, 22.313 1669935095.000019343, 2216498621.00, 22.443 1669935096.000019343, 2216498621.00, 22.354 1669935097.000019343, 2216498621.00, 22.259 1669935098.000019343, 2216498621.00, 22.320 1669935099.000019343, 2216498621.00, 22.069 1669935100.000019343, 2216498621.00, 21.832 1669935101.000019343, 2216498621.00, 21.573 1669935102.000019343, 2216498621.00, 20.983 1669935103.000019343, 2216498621.00, 20.375 1669935104.000019343, 2216498621.00, 19.845 1669935105.000019343, 2216498621.00, 19.173 1669935106.000019343, 2216498621.00, 18.464 1669935107.000019343, 2216498620.00, 18.394 1669935108.000019343, 2216498620.00, 18.901 1669935109.000019343, 2216498620.00, 19.370 1669935110.000019343, 2216498620.00, 19.588 1669935111.000019343, 2216498620.00, 20.263 1669935112.000019343, 2216498620.00, 20.706 1669935113.000019343, 2216498620.00, 21.098 1669935114.000019343, 2216498620.00, 21.310 1669935115.000019343, 2216498620.00, 21.596 1669935116.000019343, 2216498620.00, 21.617 1669935117.000019343, 2216498620.00, 21.677 1669935118.000019343, 2216498620.00, 21.505 1669935119.000019343, 2216498620.00, 21.256 1669935120.000019343, 2216498620.00, 20.848 1669935121.000019343, 2216498620.00, 20.603 1669935122.000019343, 2216498620.00, 20.352 1669935123.000019343, 2216498620.00, 20.185 1669935124.000019343, 2216498620.00, 19.989 1669935125.000019343, 2216498620.00, 20.199 1669935126.000019343, 2216498620.00, 19.952 1669935127.000019343, 2216498620.00, 19.535 1669935128.000019343, 2216498620.00, 18.952 1669935129.000019343, 2216498620.00, 18.238 1669935130.000019343, 2216498620.00, 17.766 1669935131.000019343, 2216498619.00, 16.948 1669935132.000019343, 2216498619.00, 17.502 1669935133.000019343, 2216498619.00, 17.728 1669935134.000019343, 2216498619.00, 17.975 1669935135.000019343, 2216498619.00, 18.244 1669935136.000019343, 2216498619.00, 18.635 1669935137.000019343, 2216498619.00, 19.183 1669935138.000019343, 2216498619.00, 19.595 1669935139.000019343, 2216498619.00, 19.952 1669935140.000019343, 2216498619.00, 20.440 1669935141.000019343, 2216498619.00, 20.749 1669935142.000019343, 2216498619.00, 21.008 1669935143.000019343, 2216498619.00, 21.267 1669935144.000019343, 2216498619.00, 21.453 1669935145.000019343, 2216498619.00, 21.401 1669935146.000019343, 2216498619.00, 21.087 1669935147.000019343, 2216498619.00, 20.778 1669935148.000019343, 2216498619.00, 20.224 1669935149.000019343, 2216498619.00, 19.833 1669935150.000019343, 2216498619.00, 19.257 1669935151.000019343, 2216498619.00, 19.052 1669935152.000019343, 2216498619.00, 18.635 1669935153.000019343, 2216498619.00, 18.320 1669935154.000019343, 2216498619.00, 17.781 1669935155.000019343, 2216498619.00, 17.325 1669935156.000019343, 2216498618.00, 17.053 1669935157.000019343, 2216498618.00, 17.455 1669935158.000019343, 2216498618.00, 17.737 1669935159.000019343, 2216498618.00, 18.285 1669935160.000019343, 2216498618.00, 18.590 1669935161.000019343, 2216498618.00, 18.852 1669935162.000019343, 2216498618.00, 18.980 1669935163.000019343, 2216498618.00, 19.297 1669935164.000019343, 2216498618.00, 19.416 1669935165.000019343, 2216498618.00, 19.672 1669935166.000019343, 2216498618.00, 20.083 1669935167.000019343, 2216498618.00, 20.245 1669935168.000019343, 2216498618.00, 20.304 1669935169.000019343, 2216498618.00, 20.167 1669935170.000019343, 2216498618.00, 20.112 1669935171.000019343, 2216498618.00, 19.986 1669935172.000019343, 2216498618.00, 19.707 1669935173.000019343, 2216498618.00, 19.388 1669935174.000019343, 2216498618.00, 19.128 1669935175.000019343, 2216498618.00, 18.697 1669935176.000019343, 2216498618.00, 18.368 1669935177.000019343, 2216498618.00, 17.898 1669935178.000019343, 2216498618.00, 17.295 1669935179.000019343, 2216498618.00, 16.739 1669935180.000019343, 2216498617.00, 16.193 1669935181.000019343, 2216498617.00, 16.984 1669935182.000019343, 2216498617.00, 17.702 1669935183.000019343, 2216498617.00, 18.298 1669935184.000019343, 2216498617.00, 19.114 1669935185.000019343, 2216498617.00, 19.961 1669935186.000019343, 2216498617.00, 20.422 1669935187.000019343, 2216498617.00, 20.855 1669935188.000019343, 2216498617.00, 21.216 1669935189.000019343, 2216498617.00, 21.475 1669935190.000019343, 2216498617.00, 21.808 1669935191.000019343, 2216498617.00, 22.089 1669935192.000019343, 2216498617.00, 22.225 1669935193.000019343, 2216498617.00, 22.191 1669935194.000019343, 2216498617.00, 22.117 1669935195.000019343, 2216498617.00, 22.275 1669935196.000019343, 2216498617.00, 22.297 1669935197.000019343, 2216498617.00, 22.321 1669935198.000019343, 2216498617.00, 22.355 1669935199.000019343, 2216498617.00, 22.208 1669935200.000019343, 2216498617.00, 22.091 1669935201.000019343, 2216498617.00, 21.755 1669935202.000019343, 2216498617.00, 21.219 1669935203.000019343, 2216498617.00, 20.673 1669935204.000019343, 2216498617.00, 19.915 1669935205.000019343, 2216498616.00, 20.166 1669935206.000019343, 2216498616.00, 21.076 1669935207.000019343, 2216498616.00, 21.665 1669935208.000019343, 2216498616.00, 22.315 1669935209.000019343, 2216498616.00, 22.709 1669935210.000019343, 2216498616.00, 23.135 1669935211.000019343, 2216498616.00, 23.278 1669935212.000019343, 2216498616.00, 23.353 1669935213.000019343, 2216498616.00, 23.404 1669935214.000019343, 2216498616.00, 23.335 1669935215.000019343, 2216498616.00, 23.020 1669935216.000019343, 2216498616.00, 22.639 1669935217.000019343, 2216498616.00, 22.103 1669935218.000019343, 2216498616.00, 21.694 1669935219.000019343, 2216498616.00, 21.111 1669935220.000019343, 2216498616.00, 20.653 1669935221.000019343, 2216498616.00, 20.161 1669935222.000019343, 2216498616.00, 19.725 1669935223.000019343, 2216498616.00, 19.234 1669935224.000019343, 2216498616.00, 18.628 1669935225.000019343, 2216498616.00, 18.279 1669935226.000019343, 2216498616.00, 17.544 1669935227.000019343, 2216498616.00, 16.970 1669935228.000019343, 2216498616.00, 16.291 1669935229.000019343, 2216498615.00, 15.918 1669935230.000019343, 2216498615.00, 16.554 1669935231.000019343, 2216498615.00, 17.070 1669935232.000019343, 2216498615.00, 17.811 1669935233.000019343, 2216498615.00, 18.346 1669935234.000019343, 2216498615.00, 18.705 1669935235.000019343, 2216498615.00, 19.039 1669935236.000019343, 2216498615.00, 19.155 1669935237.000019343, 2216498615.00, 19.397 1669935238.000019343, 2216498615.00, 19.527 1669935239.000019343, 2216498615.00, 19.794 1669935240.000019343, 2216498615.00, 20.061 1669935241.000019343, 2216498615.00, 20.153 1669935242.000019343, 2216498615.00, 20.127 1669935243.000019343, 2216498615.00, 19.899 1669935244.000019343, 2216498615.00, 19.320 1669935245.000019343, 2216498615.00, 18.855 1669935246.000019343, 2216498615.00, 18.608 1669935247.000019343, 2216498615.00, 18.472 1669935248.000019343, 2216498615.00, 18.076 1669935249.000019343, 2216498615.00, 17.567 1669935250.000019343, 2216498615.00, 17.165 1669935251.000019343, 2216498615.00, 16.599 1669935252.000019343, 2216498615.00, 16.079 1669935253.000019343, 2216498615.00, 15.432 1669935254.000019343, 2216498614.00, 15.829 1669935255.000019343, 2216498614.00, 16.288 1669935256.000019343, 2216498614.00, 16.725 1669935257.000019343, 2216498614.00, 16.984 1669935258.000019343, 2216498614.00, 17.356 1669935259.000019343, 2216498614.00, 17.400 1669935260.000019343, 2216498614.00, 17.667 1669935261.000019343, 2216498614.00, 17.884 1669935262.000019343, 2216498614.00, 18.031 1669935263.000019343, 2216498614.00, 18.319 1669935264.000019343, 2216498614.00, 18.177 1669935265.000019343, 2216498614.00, 18.009 1669935266.000019343, 2216498614.00, 18.103 1669935267.000019343, 2216498614.00, 17.995 1669935268.000019343, 2216498614.00, 17.818 1669935269.000019343, 2216498614.00, 17.670 1669935270.000019343, 2216498614.00, 17.335 1669935271.000019343, 2216498614.00, 16.759 1669935272.000019343, 2216498614.00, 16.440 1669935273.000019343, 2216498614.00, 16.240 1669935274.000019343, 2216498614.00, 15.776 1669935275.000019343, 2216498614.00, 15.366 1669935276.000019343, 2216498614.00, 14.898 1669935277.000019343, 2216498614.00, 14.488 1669935278.000019343, 2216498613.00, 14.434 1669935279.000019343, 2216498613.00, 14.953 1669935280.000019343, 2216498613.00, 15.424 1669935281.000019343, 2216498613.00, 16.068 1669935282.000019343, 2216498613.00, 16.479 1669935283.000019343, 2216498613.00, 16.683 1669935284.000019343, 2216498613.00, 16.898 1669935285.000019343, 2216498613.00, 17.170 1669935286.000019343, 2216498613.00, 17.115 1669935287.000019343, 2216498613.00, 17.236 1669935288.000019343, 2216498613.00, 17.424 1669935289.000019343, 2216498613.00, 17.508 1669935290.000019343, 2216498613.00, 17.555 1669935291.000019343, 2216498613.00, 17.407 1669935292.000019343, 2216498613.00, 17.208 1669935293.000019343, 2216498613.00, 16.825 1669935294.000019343, 2216498613.00, 16.447 1669935295.000019343, 2216498613.00, 16.315 1669935296.000019343, 2216498613.00, 15.949 1669935297.000019343, 2216498613.00, 15.699 1669935298.000019343, 2216498613.00, 15.399 1669935299.000019343, 2216498613.00, 14.981 1669935300.000019343, 2216498613.00, 14.570 1669935301.000019343, 2216498613.00, 13.642 1669935302.000019343, 2216498612.00, 13.103 1669935303.000019343, 2216498612.00, 13.756 1669935304.000019343, 2216498612.00, 14.696 1669935305.000019343, 2216498612.00, 15.474 1669935306.000019343, 2216498612.00, 15.754 1669935307.000019343, 2216498612.00, 16.349 1669935308.000019343, 2216498612.00, 17.008 1669935309.000019343, 2216498612.00, 17.390 1669935310.000019343, 2216498612.00, 17.932 1669935311.000019343, 2216498612.00, 18.289 1669935312.000019343, 2216498612.00, 18.438 1669935313.000019343, 2216498612.00, 18.599 1669935314.000019343, 2216498612.00, 19.102 1669935315.000019343, 2216498612.00, 19.423 1669935316.000019343, 2216498612.00, 19.353 1669935317.000019343, 2216498612.00, 19.525 1669935318.000019343, 2216498612.00, 19.981 1669935319.000019343, 2216498612.00, 20.199 1669935320.000019343, 2216498612.00, 20.137 1669935321.000019343, 2216498612.00, 20.127 1669935322.000019343, 2216498612.00, 19.703 1669935323.000019343, 2216498612.00, 19.241 1669935324.000019343, 2216498612.00, 18.568 1669935325.000019343, 2216498612.00, 18.041 1669935326.000019343, 2216498612.00, 17.028 1669935327.000019343, 2216498611.00, 16.908 1669935328.000019343, 2216498611.00, 17.533 1669935329.000019343, 2216498611.00, 17.973 1669935330.000019343, 2216498611.00, 18.145 1669935331.000019343, 2216498611.00, 18.419 1669935332.000019343, 2216498611.00, 18.595 1669935333.000019343, 2216498611.00, 18.486 1669935334.000019343, 2216498611.00, 18.175 1669935335.000019343, 2216498611.00, 18.662 1669935336.000019343, 2216498611.00, 18.791 1669935337.000019343, 2216498611.00, 19.566 1669935338.000019343, 2216498611.00, 19.959 1669935339.000019343, 2216498611.00, 20.129 1669935340.000019343, 2216498611.00, 20.169 1669935341.000019343, 2216498611.00, 20.122 1669935342.000019343, 2216498611.00, 20.000 1669935343.000019343, 2216498611.00, 19.675 1669935344.000019343, 2216498611.00, 19.369 1669935345.000019343, 2216498611.00, 18.800 1669935346.000019343, 2216498611.00, 18.366 1669935347.000019343, 2216498611.00, 17.642 1669935348.000019343, 2216498611.00, 17.015 1669935349.000019343, 2216498611.00, 16.446 1669935350.000019343, 2216498611.00, 15.382 1669935351.000019343, 2216498610.00, 14.826 1669935352.000019343, 2216498610.00, 14.989 1669935353.000019343, 2216498610.00, 15.086 1669935354.000019343, 2216498610.00, 15.109 1669935355.000019343, 2216498610.00, 14.924 1669935356.000019343, 2216498610.00, 14.777 1669935357.000019343, 2216498610.00, 15.108 1669935358.000019343, 2216498610.00, 14.949 1669935359.000019343, 2216498610.00, 14.373 1669935360.000019343, 2216498610.00, 13.757 1669935361.000019343, 2216498610.00, 13.807 1669935362.000019343, 2216498610.00, 14.066 1669935363.000019343, 2216498610.00, 14.023 1669935364.000019343, 2216498610.00, 14.054 1669935365.000019343, 2216498610.00, 14.586 1669935366.000019343, 2216498610.00, 14.598 1669935367.000019343, 2216498610.00, 15.154 1669935368.000019343, 2216498610.00, 15.359 1669935369.000019343, 2216498610.00, 15.061 1669935370.000019343, 2216498610.00, 15.452 1669935371.000019343, 2216498610.00, 15.380 1669935372.000019343, 2216498610.00, 15.395 1669935373.000019343, 2216498610.00, 14.845 1669935374.000019343, 2216498610.00, 14.381 1669935375.000019343, 2216498610.00, 14.158 1669935376.000019343, 2216498609.00, 14.381 1669935377.000019343, 2216498609.00, 15.090 1669935378.000019343, 2216498609.00, 15.583 1669935379.000019343, 2216498609.00, 15.990 1669935380.000019343, 2216498609.00, 15.927 1669935381.000019343, 2216498609.00, 15.570 1669935382.000019343, 2216498609.00, 15.082 1669935383.000019343, 2216498609.00, 15.881 1669935384.000019343, 2216498609.00, 15.914 1669935385.000019343, 2216498609.00, 15.580 1669935386.000019343, 2216498609.00, 15.463 1669935387.000019343, 2216498609.00, 15.554 1669935388.000019343, 2216498609.00, 15.613 1669935389.000019343, 2216498609.00, 14.878 1669935390.000019343, 2216498609.00, 14.440 1669935391.000019343, 2216498609.00, 14.736 1669935392.000019343, 2216498609.00, 14.639 1669935393.000019343, 2216498609.00, 13.629 1669935394.000019343, 2216498609.00, 12.673 1669935395.000019343, 2216498609.00, 12.755 1669935396.000019343, 2216498609.00, 12.093 1669935397.000019343, 2216498609.00, 11.335 1669935398.000019343, 2216498609.00, 10.708 1669935399.000019343, 2216498609.00, 9.876 1669935400.000019343, 2216498608.00, 10.087 1669935401.000019343, 2216498608.00, 9.928 1669935402.000019343, 2216498608.00, 10.838 1669935403.000019343, 2216498608.00, 11.032 1669935404.000019343, 2216498608.00, 11.173 1669935405.000019343, 2216498608.00, 11.535 1669935406.000019343, 2216498608.00, 11.682 1669935407.000019343, 2216498608.00, 11.558 1669935408.000019343, 2216498608.00, 11.327 1669935409.000019343, 2216498608.00, 11.931 1669935410.000019343, 2216498608.00, 11.963 1669935411.000019343, 2216498608.00, 12.880 1669935412.000019343, 2216498608.00, 13.090 1669935413.000019343, 2216498608.00, 13.041 1669935414.000019343, 2216498608.00, 13.125 1669935415.000019343, 2216498608.00, 13.009 1669935416.000019343, 2216498608.00, 13.045 1669935417.000019343, 2216498608.00, 12.656 1669935418.000019343, 2216498608.00, 12.428 1669935419.000019343, 2216498608.00, 12.402 1669935420.000019343, 2216498608.00, 12.073 1669935421.000019343, 2216498608.00, 11.368 1669935422.000019343, 2216498608.00, 10.761 1669935423.000019343, 2216498608.00, 9.095 1669935424.000019343, 2216498607.00, 8.741 1669935425.000019343, 2216498607.00, 8.336 1669935426.000019343, 2216498607.00, 7.413 1669935427.000019343, 2216498607.00, 7.631 1669935428.000019343, 2216498607.00, 8.175 1669935429.000019343, 2216498607.00, 8.740 1669935430.000019343, 2216498607.00, 8.688 1669935431.000019343, 2216498607.00, 8.711 1669935432.000019343, 2216498607.00, 8.965 1669935433.000019343, 2216498607.00, 9.799 1669935434.000019343, 2216498607.00, 10.485 1669935435.000019343, 2216498607.00, 11.519 1669935436.000019343, 2216498607.00, 12.365 1669935437.000019343, 2216498607.00, 13.046 1669935438.000019343, 2216498607.00, 13.612 1669935439.000019343, 2216498607.00, 13.410 1669935440.000019343, 2216498607.00, 12.929 1669935441.000019343, 2216498607.00, 12.724 1669935442.000019343, 2216498607.00, 12.278 1669935443.000019343, 2216498607.00, 11.441 1669935444.000019343, 2216498607.00, 10.090 1669935445.000019343, 2216498607.00, 9.523 1669935446.000019343, 2216498607.00, 8.602 1669935447.000019343, 2216498607.00, 7.214 1669935448.000019343, 2216498606.00, 8.018 1669935449.000019343, 2216498606.00, 8.429 1669935450.000019343, 2216498606.00, 9.612 1669935451.000019343, 2216498606.00, 10.766 1669935452.000019343, 2216498606.00, 11.401 1669935453.000019343, 2216498606.00, 11.915 1669935454.000019343, 2216498606.00, 12.595 1669935455.000019343, 2216498606.00, 12.906 1669935456.000019343, 2216498606.00, 12.963 1669935457.000019343, 2216498606.00, 13.583 1669935458.000019343, 2216498606.00, 12.816 1669935459.000019343, 2216498606.00, 13.124 1669935460.000019343, 2216498606.00, 13.485 1669935461.000019343, 2216498606.00, 13.442 1669935462.000019343, 2216498606.00, 13.198 1669935463.000019343, 2216498606.00, 12.913 1669935464.000019343, 2216498606.00, 12.622 1669935465.000019343, 2216498606.00, 12.272 1669935466.000019343, 2216498606.00, 11.986 1669935467.000019343, 2216498606.00, 11.816 1669935468.000019343, 2216498606.00, 11.220 1669935469.000019343, 2216498606.00, 10.373 1669935470.000019343, 2216498606.00, 9.151 1669935471.000019343, 2216498606.00, 7.808 1669935472.000019343, 2216498605.00, 6.918 1669935473.000019343, 2216498605.00, 6.033 1669935474.000019343, 2216498605.00, 6.102 1669935475.000019343, 2216498605.00, 6.498 1669935476.000019343, 2216498605.00, 7.177 1669935477.000019343, 2216498605.00, 7.931 1669935478.000019343, 2216498605.00, 8.776 1669935479.000019343, 2216498605.00, 9.423 1669935480.000019343, 2216498605.00, 9.741 1669935481.000019343, 2216498605.00, 9.880 1669935482.000019343, 2216498605.00, 10.529 1669935483.000019343, 2216498605.00, 11.022 1669935484.000019343, 2216498605.00, 11.690 1669935485.000019343, 2216498605.00, 11.968 1669935486.000019343, 2216498605.00, 12.215 1669935487.000019343, 2216498605.00, 11.955 1669935488.000019343, 2216498605.00, 11.458 1669935489.000019343, 2216498605.00, 10.603 1669935490.000019343, 2216498605.00, 9.801 1669935491.000019343, 2216498605.00, 9.163 1669935492.000019343, 2216498605.00, 8.459 1669935493.000019343, 2216498605.00, 7.481 1669935494.000019343, 2216498605.00, 6.999 1669935495.000019343, 2216498605.00, 6.705 1669935496.000019343, 2216498604.00, 7.201 1669935497.000019343, 2216498604.00, 8.349 1669935498.000019343, 2216498604.00, 9.241 1669935499.000019343, 2216498604.00, 10.150 1669935500.000019343, 2216498604.00, 11.041 1669935501.000019343, 2216498604.00, 11.533 1669935502.000019343, 2216498604.00, 12.016 1669935503.000019343, 2216498604.00, 12.365 1669935504.000019343, 2216498604.00, 12.595 1669935505.000019343, 2216498604.00, 13.091 1669935506.000019343, 2216498604.00, 13.771 1669935507.000019343, 2216498604.00, 14.516 1669935508.000019343, 2216498604.00, 15.275 1669935509.000019343, 2216498604.00, 15.718 1669935510.000019343, 2216498604.00, 15.939 1669935511.000019343, 2216498604.00, 15.820 1669935512.000019343, 2216498604.00, 15.731 1669935513.000019343, 2216498604.00, 15.520 1669935514.000019343, 2216498604.00, 15.533 1669935515.000019343, 2216498604.00, 15.464 1669935516.000019343, 2216498604.00, 14.848 1669935517.000019343, 2216498604.00, 14.038 1669935518.000019343, 2216498604.00, 12.893 1669935519.000019343, 2216498604.00, 11.369 1669935520.000019343, 2216498603.00, 10.388 1669935521.000019343, 2216498603.00, 10.329 1669935522.000019343, 2216498603.00, 9.994 1669935523.000019343, 2216498603.00, 8.415 1669935524.000019343, 2216498603.00, 6.291 1669935525.000019343, 2216498603.00, 2.560 1669935526.000019343, 2216498603.00, -2.906 1669935527.000019343, 2216498603.00, -8.150 1669935528.000019343, 2216498603.00, -2.147 1669935529.000019343, 2216498603.00, 0.370 1669935530.000019343, 2216498603.00, 1.491 1669935531.000019343, 2216498603.00, 1.183 1669935532.000019343, 2216498603.00, 1.746 1669935533.000019343, 2216498603.00, 4.183 1669935534.000019343, 2216498603.00, 6.178 1669935535.000019343, 2216498603.00, 7.592 1669935536.000019343, 2216498603.00, 7.690 1669935537.000019343, 2216498603.00, 8.365 1669935538.000019343, 2216498603.00, 8.563 1669935539.000019343, 2216498603.00, 8.538 1669935540.000019343, 2216498603.00, 8.151 1669935541.000019343, 2216498603.00, 7.841 1669935542.000019343, 2216498603.00, 7.486 1669935543.000019343, 2216498603.00, 7.688 1669935544.000019343, 2216498603.00, 7.545 1669935545.000019343, 2216498602.00, 7.965 1669935546.000019343, 2216498602.00, 8.514 1669935547.000019343, 2216498602.00, 9.010 1669935548.000019343, 2216498602.00, 9.487 1669935549.000019343, 2216498602.00, 9.820 1669935550.000019343, 2216498602.00, 9.822 1669935551.000019343, 2216498602.00, 9.806 1669935552.000019343, 2216498602.00, 9.717 1669935553.000019343, 2216498602.00, 9.906 1669935554.000019343, 2216498602.00, 9.271 1669935555.000019343, 2216498602.00, 9.392 1669935556.000019343, 2216498602.00, 9.423 1669935557.000019343, 2216498602.00, 9.335 1669935558.000019343, 2216498602.00, 9.506 1669935559.000019343, 2216498602.00, 9.550 1669935560.000019343, 2216498602.00, 9.710 1669935561.000019343, 2216498602.00, 9.161 1669935562.000019343, 2216498602.00, 8.821 1669935563.000019343, 2216498602.00, 8.243 1669935564.000019343, 2216498602.00, 7.868 1669935565.000019343, 2216498602.00, 7.364 1669935566.000019343, 2216498602.00, 6.361 1669935567.000019343, 2216498602.00, 5.862 1669935568.000019343, 2216498601.00, 5.843 1669935569.000019343, 2216498601.00, 6.838 1669935570.000019343, 2216498601.00, 8.405 1669935571.000019343, 2216498601.00, 9.775 1669935572.000019343, 2216498601.00, 10.955 1669935573.000019343, 2216498601.00, 11.641 1669935574.000019343, 2216498601.00, 11.916 1669935575.000019343, 2216498601.00, 12.250 1669935576.000019343, 2216498601.00, 12.242 1669935577.000019343, 2216498601.00, 11.824 1669935578.000019343, 2216498601.00, 11.786 1669935579.000019343, 2216498601.00, 11.836 1669935580.000019343, 2216498601.00, 11.623 1669935581.000019343, 2216498601.00, 11.615 1669935582.000019343, 2216498601.00, 11.178 1669935583.000019343, 2216498601.00, 10.321 1669935584.000019343, 2216498601.00, 9.181 1669935585.000019343, 2216498601.00, 8.044 1669935586.000019343, 2216498601.00, 6.768 1669935587.000019343, 2216498601.00, 5.944 1669935588.000019343, 2216498601.00, 5.104 1669935589.000019343, 2216498601.00, 3.720 1669935590.000019343, 2216498601.00, 3.578 1669935591.000019343, 2216498601.00, 2.491 1669935592.000019343, 2216498601.00, 2.024 1669935593.000019343, 2216498600.00, 3.119 1669935594.000019343, 2216498600.00, 4.633 1669935595.000019343, 2216498600.00, 4.813 1669935596.000019343, 2216498600.00, 5.162 1669935597.000019343, 2216498600.00, 5.134 1669935598.000019343, 2216498600.00, 3.980 1669935599.000019343, 2216498600.00, 3.019 1669935600.000019343, 2216498600.00, 3.012 1669935601.000019343, 2216498600.00, 3.236 1669935602.000019343, 2216498600.00, 3.185 1669935603.000019343, 2216498600.00, 3.214 1669935604.000019343, 2216498600.00, 3.294 1669935605.000019343, 2216498600.00, 5.030 1669935606.000019343, 2216498600.00, 5.783 1669935607.000019343, 2216498600.00, 6.646 1669935608.000019343, 2216498600.00, 7.182 1669935609.000019343, 2216498600.00, 7.230 1669935610.000019343, 2216498600.00, 7.055 1669935611.000019343, 2216498600.00, 5.911 1669935612.000019343, 2216498600.00, 5.131 1669935613.000019343, 2216498600.00, 3.804 1669935614.000019343, 2216498600.00, 2.788 1669935615.000019343, 2216498600.00, 0.991 1669935616.000019343, 2216498600.00, -1.257 1669935617.000019343, 2216498600.00, -3.476 1669935618.000019343, 2216498600.00, -2.788 1669935619.000019343, 2216498600.00, -5.962 1669935620.000019343, 2216498600.00, -6.710 1669935621.000019343, 2216498599.00, -3.671 1669935622.000019343, 2216498599.00, -4.057 1669935623.000019343, 2216498599.00, -4.123 1669935624.000019343, 2216498599.00, -3.234 1669935625.000019343, 2216498599.00, -2.376 1669935626.000019343, 2216498599.00, -2.213 1669935627.000019343, 2216498599.00, -2.129 1669935628.000019343, 2216498599.00, -1.600 1669935629.000019343, 2216498599.00, -0.981 1669935630.000019343, 2216498599.00, 0.434 1669935631.000019343, 2216498599.00, 1.461 1669935632.000019343, 2216498599.00, 2.276 1669935633.000019343, 2216498599.00, 3.410 1669935634.000019343, 2216498599.00, 4.184 1669935635.000019343, 2216498599.00, 4.545 1669935636.000019343, 2216498599.00, 4.812 1669935637.000019343, 2216498599.00, 5.385 1669935638.000019343, 2216498599.00, 5.798 1669935639.000019343, 2216498599.00, 6.447 1669935640.000019343, 2216498599.00, 6.002 1669935641.000019343, 2216498599.00, 6.128 1669935642.000019343, 2216498599.00, 5.712 1669935643.000019343, 2216498599.00, 4.910 1669935644.000019343, 2216498599.00, 4.558 1669935645.000019343, 2216498599.00, 3.382 1669935646.000019343, 2216498599.00, 3.078 1669935647.000019343, 2216498599.00, 1.567 1669935648.000019343, 2216498599.00, 0.809 1669935649.000019343, 2216498599.00, 0.294 1669935650.000019343, 2216498599.00, -0.383 1669935651.000019343, 2216498599.00, -0.873 1669935652.000019343, 2216498599.00, -1.225 1669935653.000019343, 2216498599.00, -1.359 1669935654.000019343, 2216498599.00, -1.594 1669935655.000019343, 2216498598.00, -3.189 1669935656.000019343, 2216498598.00, -3.811 1669935657.000019343, 2216498598.00, -2.926 1669935658.000019343, 2216498598.00, -2.331 1669935659.000019343, 2216498598.00, -2.254 1669935660.000019343, 2216498598.00, -3.024 1669935661.000019343, 2216498598.00, -4.376 1669935662.000019343, 2216498598.00, -3.484 1669935663.000019343, 2216498598.00, -4.959 1669935664.000019343, 2216498598.00, -2.380 1669935665.000019343, 2216498598.00, -2.853 1669935666.000019343, 2216498598.00, -1.905 1669935667.000019343, 2216498598.00, -1.980 1669935668.000019343, 2216498598.00, -2.067 1669935669.000019343, 2216498598.00, -0.740 1669935670.000019343, 2216498598.00, -0.572 1669935671.000019343, 2216498598.00, -0.508 1669935672.000019343, 2216498598.00, -1.269 1669935673.000019343, 2216498598.00, -3.571 1669935674.000019343, 2216498598.00, -2.750 1669935675.000019343, 2216498598.00, -2.486 1669935676.000019343, 2216498598.00, -2.861 1669935677.000019343, 2216498598.00, -2.795 1669935678.000019343, 2216498598.00, -3.244 1669935679.000019343, 2216498598.00, -2.609 1669935680.000019343, 2216498598.00, -2.384 1669935681.000019343, 2216498598.00, -2.617 1669935682.000019343, 2216498598.00, -2.854 1669935683.000019343, 2216498598.00, -5.396 1669935684.000019343, 2216498598.00, -5.417 1669935685.000019343, 2216498598.00, -5.019 1669935686.000019343, 2216498598.00, -5.424 1669935687.000019343, 2216498598.00, -5.435 1669935688.000019343, 2216498598.00, -3.650 1669935689.000019343, 2216498598.00, -3.405 1669935690.000019343, 2216498597.00, -4.434 1669935691.000019343, 2216498597.00, -3.441 1669935692.000019343, 2216498597.00, -6.243 1669935693.000019343, 2216498597.00, -7.962 1669935694.000019343, 2216498597.00, -7.916 1669935695.000019343, 2216498597.00, -5.050 1669935696.000019343, 2216498597.00, -3.589 1669935697.000019343, 2216498597.00, -2.760 1669935698.000019343, 2216498597.00, -2.806 1669935699.000019343, 2216498597.00, -3.625 1669935700.000019343, 2216498597.00, -4.497 1669935701.000019343, 2216498597.00, -3.888 1669935702.000019343, 2216498597.00, -4.393 1669935703.000019343, 2216498597.00, -1.825 1669935704.000019343, 2216498597.00, -2.889 1669935705.000019343, 2216498597.00, -1.939 1669935706.000019343, 2216498597.00, -1.394 1669935707.000019343, 2216498597.00, -2.714 1669935708.000019343, 2216498597.00, -0.873 1669935709.000019343, 2216498597.00, -1.360 1669935710.000019343, 2216498597.00, -1.956 1669935711.000019343, 2216498597.00, -1.853 1669935712.000019343, 2216498597.00, -1.204 1669935713.000019343, 2216498597.00, -0.577 1669935714.000019343, 2216498597.00, -1.017 1669935715.000019343, 2216498597.00, -2.335 1669935716.000019343, 2216498597.00, -2.972 1669935717.000019343, 2216498597.00, -2.821 1669935718.000019343, 2216498597.00, -2.861 1669935719.000019343, 2216498597.00, -2.343 1669935720.000019343, 2216498597.00, -4.328 1669935721.000019343, 2216498597.00, -3.823 1669935722.000019343, 2216498597.00, -3.857 1669935723.000019343, 2216498597.00, -5.370 1669935724.000019343, 2216498597.00, -5.677 1669935725.000019343, 2216498596.00, -7.131 1669935726.000019343, 2216498596.00, -8.433 1669935727.000019343, 2216498596.00, -9.940 1669935728.000019343, 2216498596.00, -10.694 1669935729.000019343, 2216498596.00, -10.909 1669935730.000019343, 2216498596.00, -9.971