isotime,frequency
2022-12-03 13:30:34.500,2101.500
2022-12-03 13:30:39.500,2101.500
2022-12-03 13:30:40.500,2101.500
2022-12-03 13:30:42.500,2101.500
2022-12-03 13:30:43.500,2101.500
2022-12-03 13:30:44.500,2101.500
2022-12-03 13:30:50.500,2101.250
2022-12-03 13:30:53.500,2101.250
2022-12-03 13:30:54.500,2101.250
2022-12-03 13:30:55.500,2101.250
2022-12-03 13:30:57.500,2101.250
2022-12-03 13:30:58.500,2101.250
2022-12-03 13:31:03.500,2101.250
2022-12-03 13:31:27.500,2100.750
2022-12-03 13:31:40.500,2100.500
2022-12-03 13:31:43.500,2100.500
2022-12-03 13:31:44.500,2100.500
2022-12-03 13:31:45.500,2100.500
2022-12-03 13:31:46.500,2100.500
2022-12-03 13:31:47.500,2100.500
2022-12-03 13:31:48.500,2100.500
2022-12-03 13:31:49.500,2100.500
2022-12-03 13:31:50.500,2100.500
2022-12-03 13:31:51.500,2100.500
2022-12-03 13:31:52.500,2100.500
2022-12-03 13:31:53.500,2100.500
2022-12-03 13:31:54.500,2100.250
2022-12-03 13:31:55.500,2100.250
2022-12-03 13:31:56.500,2100.250
2022-12-03 13:31:57.500,2100.250
2022-12-03 13:31:58.500,2100.250
2022-12-03 13:31:59.500,2100.250
2022-12-03 13:32:00.500,2100.250
2022-12-03 13:32:01.500,2100.250
2022-12-03 13:32:02.500,2100.250
2022-12-03 13:32:03.500,2100.250
2022-12-03 13:32:04.500,2100.250
2022-12-03 13:32:05.500,2100.250
2022-12-03 13:32:06.500,2100.250
2022-12-03 13:32:07.500,2100.250
2022-12-03 13:32:08.500,2100.250
2022-12-03 13:32:09.500,2100.250
2022-12-03 13:32:10.500,2100.000
2022-12-03 13:32:11.500,2100.000
2022-12-03 13:32:12.500,2100.000
2022-12-03 13:32:13.500,2100.000
2022-12-03 13:32:14.500,2100.000
2022-12-03 13:32:15.500,2100.000
2022-12-03 13:32:16.500,2100.000
2022-12-03 13:32:17.500,2100.000
2022-12-03 13:32:18.500,2100.000
2022-12-03 13:32:19.500,2100.000
2022-12-03 13:32:20.500,2100.000
2022-12-03 13:32:21.500,2100.000
2022-12-03 13:32:22.500,2100.000
2022-12-03 13:32:23.500,2100.000
2022-12-03 13:32:24.500,2100.000
2022-12-03 13:32:28.500,2099.750
2022-12-03 13:32:35.500,2099.750
2022-12-03 13:32:36.500,2099.750
2022-12-03 13:32:38.500,2099.750
2022-12-03 13:32:39.500,2099.750
2022-12-03 13:32:40.500,2099.750
2022-12-03 13:32:41.500,2099.750
2022-12-03 13:32:48.500,2099.500
2022-12-03 13:32:52.500,2099.500
2022-12-03 13:33:04.500,2099.250
2022-12-03 13:33:05.500,2099.250
2022-12-03 13:33:07.500,2099.250
2022-12-03 13:33:08.500,2099.250
2022-12-03 13:33:10.500,2099.250
2022-12-03 13:33:11.500,2099.250
2022-12-03 13:33:12.500,2099.250
2022-12-03 13:33:13.500,2099.250
2022-12-03 13:33:14.500,2099.250
2022-12-03 13:33:15.500,2099.250
2022-12-03 13:33:16.500,2099.250
2022-12-03 13:33:17.500,2099.250
2022-12-03 13:33:18.500,2099.250
2022-12-03 13:33:21.500,2099.000
2022-12-03 13:33:22.500,2099.000
2022-12-03 13:33:23.500,2099.000
2022-12-03 13:33:24.500,2099.000
2022-12-03 13:33:25.500,2099.000
2022-12-03 13:33:26.500,2099.000
2022-12-03 13:33:27.500,2099.000
2022-12-03 13:33:28.500,2099.000
2022-12-03 13:33:29.500,2099.000
2022-12-03 13:33:30.500,2099.000
2022-12-03 13:33:31.500,2099.000
2022-12-03 13:33:32.500,2099.000
2022-12-03 13:33:33.500,2099.000
2022-12-03 13:33:34.500,2099.000
2022-12-03 13:33:35.500,2098.750
2022-12-03 13:33:36.500,2098.750
2022-12-03 13:33:37.500,2098.750
2022-12-03 13:33:38.500,2098.750
2022-12-03 13:33:39.500,2098.750
2022-12-03 13:33:40.500,2098.750
2022-12-03 13:33:41.500,2098.750
2022-12-03 13:33:42.500,2098.750
2022-12-03 13:33:43.500,2098.750
2022-12-03 13:33:44.500,2098.750
2022-12-03 13:33:45.500,2098.750
2022-12-03 13:33:46.500,2098.750
2022-12-03 13:33:47.500,2098.750
2022-12-03 13:33:48.500,2098.750
2022-12-03 13:33:49.500,2098.750
2022-12-03 13:33:50.500,2098.750
2022-12-03 13:33:51.500,2098.750
2022-12-03 13:33:52.500,2098.750
2022-12-03 13:33:53.500,2098.500
2022-12-03 13:33:54.500,2098.500
2022-12-03 13:33:55.500,2098.500
2022-12-03 13:33:56.500,2098.500
2022-12-03 13:33:57.500,2098.500
2022-12-03 13:33:58.500,2098.500
2022-12-03 13:33:59.500,2098.500
2022-12-03 13:34:00.500,2098.500
2022-12-03 13:34:01.500,2098.500
2022-12-03 13:34:02.500,2098.500
2022-12-03 13:34:03.500,2098.500
2022-12-03 13:34:04.500,2098.500
2022-12-03 13:34:05.500,2098.500
2022-12-03 13:34:06.500,2098.500
2022-12-03 13:34:07.500,2098.500
2022-12-03 13:34:08.500,2098.500
2022-12-03 13:34:09.500,2098.250
2022-12-03 13:34:10.500,2098.250
2022-12-03 13:34:11.500,2098.250
2022-12-03 13:34:12.500,2098.250
2022-12-03 13:34:13.500,2098.250
2022-12-03 13:34:14.500,2098.250
2022-12-03 13:34:15.500,2098.250
2022-12-03 13:34:16.500,2098.250
2022-12-03 13:34:17.500,2098.250
2022-12-03 13:34:18.500,2098.250
2022-12-03 13:34:19.500,2098.250
2022-12-03 13:34:20.500,2098.250
2022-12-03 13:34:21.500,2098.250
2022-12-03 13:34:22.500,2098.250
2022-12-03 13:34:23.500,2098.250
2022-12-03 13:34:24.500,2098.250
2022-12-03 13:34:25.500,2098.250
2022-12-03 13:34:26.500,2098.250
2022-12-03 13:34:27.500,2098.000
2022-12-03 13:34:28.500,2098.000
2022-12-03 13:34:29.500,2098.000
2022-12-03 13:34:30.500,2098.000
2022-12-03 13:34:31.500,2098.000
2022-12-03 13:34:32.500,2098.000
2022-12-03 13:34:33.500,2098.000
2022-12-03 13:34:34.500,2098.000
2022-12-03 13:34:35.500,2098.000
2022-12-03 13:34:36.500,2098.000
2022-12-03 13:34:37.500,2098.000
2022-12-03 13:34:38.500,2098.000
2022-12-03 13:34:39.500,2098.000
2022-12-03 13:34:40.500,2098.000
2022-12-03 13:34:41.500,2098.000
2022-12-03 13:34:43.500,2097.750
2022-12-03 13:34:44.500,2097.750
2022-12-03 13:34:45.500,2097.750
2022-12-03 13:34:46.500,2097.750
2022-12-03 13:34:47.500,2097.750
2022-12-03 13:34:48.500,2097.750
2022-12-03 13:34:49.500,2097.750
2022-12-03 13:34:50.500,2097.750
2022-12-03 13:34:51.500,2097.750
2022-12-03 13:34:52.500,2097.750
2022-12-03 13:34:53.500,2097.750
2022-12-03 13:34:54.500,2097.750
2022-12-03 13:34:55.500,2097.750
2022-12-03 13:34:56.500,2097.750
2022-12-03 13:34:57.500,2097.750
2022-12-03 13:34:58.500,2097.750
2022-12-03 13:34:59.500,2097.750
2022-12-03 13:35:00.500,2097.750
2022-12-03 13:35:01.500,2097.500
2022-12-03 13:35:02.500,2097.500
2022-12-03 13:35:03.500,2097.500
2022-12-03 13:35:04.500,2097.500
2022-12-03 13:35:05.500,2097.500
2022-12-03 13:35:06.500,2097.500
2022-12-03 13:35:07.500,2097.500
2022-12-03 13:35:08.500,2097.500
2022-12-03 13:35:09.500,2097.500
2022-12-03 13:35:10.500,2097.500
2022-12-03 13:35:11.500,2097.500
2022-12-03 13:35:12.500,2097.500
2022-12-03 13:35:13.500,2097.500
2022-12-03 13:35:14.500,2097.500
2022-12-03 13:35:15.500,2097.500
2022-12-03 13:35:17.500,2097.500
2022-12-03 13:35:18.500,2097.250
2022-12-03 13:35:19.500,2097.250
2022-12-03 13:35:20.500,2097.250
2022-12-03 13:35:21.500,2097.250
2022-12-03 13:35:22.500,2097.250
2022-12-03 13:35:23.500,2097.250
2022-12-03 13:35:24.500,2097.250
2022-12-03 13:35:25.500,2097.250
2022-12-03 13:35:26.500,2097.250
2022-12-03 13:35:27.500,2097.250
2022-12-03 13:35:28.500,2097.250
2022-12-03 13:35:29.500,2097.250
2022-12-03 13:35:30.500,2097.250
2022-12-03 13:35:31.500,2097.250
2022-12-03 13:35:32.500,2097.250
2022-12-03 13:35:33.500,2097.250
2022-12-03 13:35:34.500,2097.250
2022-12-03 13:35:36.500,2097.250
2022-12-03 13:35:38.500,2097.000
2022-12-03 13:35:39.500,2097.000
2022-12-03 13:35:40.500,2097.000
2022-12-03 13:35:41.500,2097.000
2022-12-03 13:35:42.500,2097.000
2022-12-03 13:35:43.500,2097.000
2022-12-03 13:35:44.500,2097.000
2022-12-03 13:35:45.500,2097.000
2022-12-03 13:35:46.500,2097.000
2022-12-03 13:35:47.500,2097.000
2022-12-03 13:35:48.500,2097.000
2022-12-03 13:35:49.500,2097.000
2022-12-03 13:35:50.500,2097.000
2022-12-03 13:35:51.500,2097.000
2022-12-03 13:35:52.500,2096.750
2022-12-03 13:35:53.500,2096.750
2022-12-03 13:35:54.500,2096.750
2022-12-03 13:35:55.500,2096.750
2022-12-03 13:35:56.500,2096.750
2022-12-03 13:35:57.500,2096.750
2022-12-03 13:35:58.500,2096.750
2022-12-03 13:35:59.500,2096.750
2022-12-03 13:36:00.500,2096.750
2022-12-03 13:36:01.500,2096.750
2022-12-03 13:36:02.500,2096.750
2022-12-03 13:36:03.500,2096.750
2022-12-03 13:36:04.500,2096.750
2022-12-03 13:36:05.500,2096.750
2022-12-03 13:36:06.500,2096.750
2022-12-03 13:36:07.500,2096.750
2022-12-03 13:36:08.500,2096.750
2022-12-03 13:36:09.500,2096.750
2022-12-03 13:36:10.500,2096.500
2022-12-03 13:36:11.500,2096.500
2022-12-03 13:36:12.500,2096.500
2022-12-03 13:36:13.500,2096.500
2022-12-03 13:36:14.500,2096.500
2022-12-03 13:36:15.500,2096.500
2022-12-03 13:36:16.500,2096.500
2022-12-03 13:36:17.500,2096.500
2022-12-03 13:36:18.500,2096.500
2022-12-03 13:36:19.500,2096.500
2022-12-03 13:36:20.500,2096.500
2022-12-03 13:36:21.500,2096.500
2022-12-03 13:36:22.500,2096.500
2022-12-03 13:36:23.500,2096.500
2022-12-03 13:36:24.500,2096.500
2022-12-03 13:36:25.500,2096.500
2022-12-03 13:36:26.500,2096.500
2022-12-03 13:36:27.500,2096.250
2022-12-03 13:36:28.500,2096.250
2022-12-03 13:36:29.500,2096.250
2022-12-03 13:36:30.500,2096.250
2022-12-03 13:36:31.500,2096.250
2022-12-03 13:36:32.500,2096.250
2022-12-03 13:36:33.500,2096.250
2022-12-03 13:36:34.500,2096.250
2022-12-03 13:36:35.500,2096.250
2022-12-03 13:36:36.500,2096.250
2022-12-03 13:36:37.500,2096.250
2022-12-03 13:36:38.500,2096.250
2022-12-03 13:36:39.500,2096.250
2022-12-03 13:36:40.500,2096.250
2022-12-03 13:36:41.500,2096.250
2022-12-03 13:36:42.500,2096.250
2022-12-03 13:36:43.500,2096.250
2022-12-03 13:36:44.500,2096.000
2022-12-03 13:36:45.500,2096.000
2022-12-03 13:36:46.500,2096.000
2022-12-03 13:36:47.500,2096.000
2022-12-03 13:36:48.500,2096.000
2022-12-03 13:36:49.500,2096.000
2022-12-03 13:36:50.500,2096.000
2022-12-03 13:36:51.500,2096.000
2022-12-03 13:36:52.500,2096.000
2022-12-03 13:36:53.500,2096.000
2022-12-03 13:36:54.500,2096.000
2022-12-03 13:36:55.500,2096.000
2022-12-03 13:36:56.500,2096.000
2022-12-03 13:36:57.500,2096.000
2022-12-03 13:36:58.500,2096.000
2022-12-03 13:36:59.500,2096.000
2022-12-03 13:37:00.500,2096.000
2022-12-03 13:37:01.500,2096.000
2022-12-03 13:37:02.500,2096.000
2022-12-03 13:37:03.500,2095.750
2022-12-03 13:37:04.500,2095.750
2022-12-03 13:37:05.500,2095.750
2022-12-03 13:37:06.500,2095.750
2022-12-03 13:37:07.500,2095.750
2022-12-03 13:37:08.500,2095.750
2022-12-03 13:37:09.500,2095.750
2022-12-03 13:37:10.500,2095.750
2022-12-03 13:37:11.500,2095.750
2022-12-03 13:37:12.500,2095.750
2022-12-03 13:37:13.500,2095.750
2022-12-03 13:37:14.500,2095.750
2022-12-03 13:37:15.500,2095.750
2022-12-03 13:37:16.500,2095.750
2022-12-03 13:37:17.500,2095.750
2022-12-03 13:37:18.500,2095.750
2022-12-03 13:37:19.500,2095.750
2022-12-03 13:37:20.500,2095.500
2022-12-03 13:37:21.500,2095.500
2022-12-03 13:37:22.500,2095.500
2022-12-03 13:37:23.500,2095.500
2022-12-03 13:37:24.500,2095.500
2022-12-03 13:37:25.500,2095.500
2022-12-03 13:37:26.500,2095.500
2022-12-03 13:37:27.500,2095.500
2022-12-03 13:37:28.500,2095.500
2022-12-03 13:37:29.500,2095.500
2022-12-03 13:37:30.500,2095.500
2022-12-03 13:37:31.500,2095.500
2022-12-03 13:37:32.500,2095.500
2022-12-03 13:37:33.500,2095.500
2022-12-03 13:37:34.500,2095.500
2022-12-03 13:37:35.500,2095.500
2022-12-03 13:37:36.500,2095.500
2022-12-03 13:37:37.500,2095.250
2022-12-03 13:37:38.500,2095.250
2022-12-03 13:37:39.500,2095.250
2022-12-03 13:37:40.500,2095.250
2022-12-03 13:37:41.500,2095.250
2022-12-03 13:37:42.500,2095.250
2022-12-03 13:37:43.500,2095.250
2022-12-03 13:37:44.500,2095.250
2022-12-03 13:37:45.500,2095.250
2022-12-03 13:37:46.500,2095.250
2022-12-03 13:37:47.500,2095.250
2022-12-03 13:37:48.500,2095.250
2022-12-03 13:37:49.500,2095.250
2022-12-03 13:37:50.500,2095.250
2022-12-03 13:37:51.500,2095.250
2022-12-03 13:37:52.500,2095.250
2022-12-03 13:37:53.500,2095.250
2022-12-03 13:37:54.500,2095.250
2022-12-03 13:37:55.500,2095.250
2022-12-03 13:37:56.500,2095.000
2022-12-03 13:37:57.500,2095.000
2022-12-03 13:37:58.500,2095.000
2022-12-03 13:37:59.500,2095.000
2022-12-03 13:38:00.500,2095.000
2022-12-03 13:38:01.500,2095.000
2022-12-03 13:38:02.500,2095.000
2022-12-03 13:38:03.500,2095.000
2022-12-03 13:38:04.500,2095.000
2022-12-03 13:38:05.500,2095.000
2022-12-03 13:38:06.500,2095.000
2022-12-03 13:38:07.500,2095.000
2022-12-03 13:38:08.500,2095.000
2022-12-03 13:38:09.500,2095.000
2022-12-03 13:38:10.500,2095.000
2022-12-03 13:38:11.500,2095.000
2022-12-03 13:38:12.500,2095.000
2022-12-03 13:38:13.500,2094.750
2022-12-03 13:38:14.500,2094.750
2022-12-03 13:38:15.500,2094.750
2022-12-03 13:38:16.500,2094.750
2022-12-03 13:38:17.500,2094.750
2022-12-03 13:38:18.500,2094.750
2022-12-03 13:38:19.500,2094.750
2022-12-03 13:38:20.500,2094.750
2022-12-03 13:38:21.500,2094.750
2022-12-03 13:38:22.500,2094.750
2022-12-03 13:38:23.500,2094.750
2022-12-03 13:38:24.500,2094.750
2022-12-03 13:38:25.500,2094.750
2022-12-03 13:38:26.500,2094.750
2022-12-03 13:38:27.500,2094.750
2022-12-03 13:38:28.500,2094.750
2022-12-03 13:38:29.500,2094.500
2022-12-03 13:38:30.500,2094.500
2022-12-03 13:38:31.500,2094.500
2022-12-03 13:38:32.500,2094.500
2022-12-03 13:38:33.500,2094.500
2022-12-03 13:38:34.500,2094.500
2022-12-03 13:38:35.500,2094.500
2022-12-03 13:38:36.500,2094.500
2022-12-03 13:38:37.500,2094.500
2022-12-03 13:38:38.500,2094.500
2022-12-03 13:38:39.500,2094.500
2022-12-03 13:38:40.500,2094.500
2022-12-03 13:38:41.500,2094.500
2022-12-03 13:38:42.500,2094.500
2022-12-03 13:38:43.500,2094.500
2022-12-03 13:38:44.500,2094.500
2022-12-03 13:38:45.500,2094.500
2022-12-03 13:38:46.500,2094.500
2022-12-03 13:38:47.500,2094.250
2022-12-03 13:38:48.500,2094.250
2022-12-03 13:38:49.500,2094.250
2022-12-03 13:38:50.500,2094.250
2022-12-03 13:38:51.500,2094.250
2022-12-03 13:38:52.500,2094.250
2022-12-03 13:38:53.500,2094.250
2022-12-03 13:38:54.500,2094.250
2022-12-03 13:38:55.500,2094.250
2022-12-03 13:38:56.500,2094.250
2022-12-03 13:38:57.500,2094.250
2022-12-03 13:38:58.500,2094.250
2022-12-03 13:38:59.500,2094.250
2022-12-03 13:39:00.500,2094.250
2022-12-03 13:39:01.500,2094.250
2022-12-03 13:39:02.500,2094.250
2022-12-03 13:39:03.500,2094.250
2022-12-03 13:39:04.500,2094.250
2022-12-03 13:39:05.500,2094.250
2022-12-03 13:39:06.500,2094.250
2022-12-03 13:39:07.500,2094.000
2022-12-03 13:39:08.500,2094.000
2022-12-03 13:39:09.500,2094.000
2022-12-03 13:39:10.500,2094.000
2022-12-03 13:39:11.500,2094.000
2022-12-03 13:39:12.500,2094.000
2022-12-03 13:39:13.500,2094.000
2022-12-03 13:39:14.500,2094.000
2022-12-03 13:39:15.500,2094.000
2022-12-03 13:39:16.500,2094.000
2022-12-03 13:39:17.500,2094.000
2022-12-03 13:39:18.500,2094.000
2022-12-03 13:39:19.500,2094.000
2022-12-03 13:39:20.500,2094.000
2022-12-03 13:39:21.500,2094.000
2022-12-03 13:39:22.500,2094.000
2022-12-03 13:39:23.500,2094.000
2022-12-03 13:39:24.500,2093.750
2022-12-03 13:39:25.500,2093.750
2022-12-03 13:39:26.500,2093.750
2022-12-03 13:39:27.500,2093.750
2022-12-03 13:39:28.500,2093.750
2022-12-03 13:39:29.500,2093.750
2022-12-03 13:39:30.500,2093.750
2022-12-03 13:39:31.500,2093.750
2022-12-03 13:39:32.500,2093.750
2022-12-03 13:39:33.500,2093.750
2022-12-03 13:39:34.500,2093.750
2022-12-03 13:39:35.500,2093.750
2022-12-03 13:39:36.500,2093.750
2022-12-03 13:39:37.500,2093.750
2022-12-03 13:39:38.500,2093.750
2022-12-03 13:39:39.500,2093.500
2022-12-03 13:39:40.500,2093.500
2022-12-03 13:39:41.500,2093.500
2022-12-03 13:39:42.500,2093.500
2022-12-03 13:39:43.500,2093.500
2022-12-03 13:39:44.500,2093.500
2022-12-03 13:39:45.500,2093.500
2022-12-03 13:39:46.500,2093.500
2022-12-03 13:39:47.500,2093.500
2022-12-03 13:39:48.500,2093.500
2022-12-03 13:39:49.500,2093.500
2022-12-03 13:39:50.500,2093.500
2022-12-03 13:39:51.500,2093.500
2022-12-03 13:39:52.500,2093.500
2022-12-03 13:39:53.500,2093.500
2022-12-03 13:39:54.500,2093.250
2022-12-03 13:39:55.500,2093.250
2022-12-03 13:39:56.500,2093.250
2022-12-03 13:39:57.500,2093.250
2022-12-03 13:39:58.500,2093.250
2022-12-03 13:39:59.500,2093.250
2022-12-03 13:40:00.500,2093.250
2022-12-03 13:40:01.500,2093.250
2022-12-03 13:40:02.500,2093.250
2022-12-03 13:40:03.500,2093.250
2022-12-03 13:40:04.500,2093.250
2022-12-03 13:40:05.500,2093.250
2022-12-03 13:40:06.500,2093.250
2022-12-03 13:40:07.500,2093.250
2022-12-03 13:40:08.500,2093.250
2022-12-03 13:40:09.500,2093.250
2022-12-03 13:40:10.500,2093.000
2022-12-03 13:40:11.500,2093.000
2022-12-03 13:40:12.500,2093.000
2022-12-03 13:40:13.500,2093.000
2022-12-03 13:40:14.500,2093.000
2022-12-03 13:40:15.500,2093.000
2022-12-03 13:40:16.500,2093.000
2022-12-03 13:40:17.500,2093.000
2022-12-03 13:40:18.500,2093.000
2022-12-03 13:40:19.500,2093.000
2022-12-03 13:40:20.500,2093.000
2022-12-03 13:40:21.500,2093.000
2022-12-03 13:40:22.500,2093.000
2022-12-03 13:40:23.500,2092.750
2022-12-03 13:40:24.500,2092.750
2022-12-03 13:40:25.500,2092.750
2022-12-03 13:40:26.500,2092.750
2022-12-03 13:40:27.500,2092.750
2022-12-03 13:40:28.500,2092.750
2022-12-03 13:40:29.500,2092.750
2022-12-03 13:40:30.500,2092.750
2022-12-03 13:40:31.500,2092.750
2022-12-03 13:40:32.500,2092.500
2022-12-03 13:40:33.500,2092.500
2022-12-03 13:40:34.500,2092.500
2022-12-03 13:40:35.500,2092.500
2022-12-03 13:40:36.500,2092.500
2022-12-03 13:40:37.500,2092.500
2022-12-03 13:40:38.500,2092.500
2022-12-03 13:40:39.500,2092.500
2022-12-03 13:40:40.500,2092.250
2022-12-03 13:40:41.500,2092.250
2022-12-03 13:40:42.500,2092.250
2022-12-03 13:40:43.500,2092.250
2022-12-03 13:40:44.500,2092.250
2022-12-03 13:40:45.500,2092.250
2022-12-03 13:40:46.500,2092.250
2022-12-03 13:40:47.500,2092.250
2022-12-03 13:40:48.500,2092.500
2022-12-03 13:40:49.500,2092.250
2022-12-03 13:40:50.500,2092.250
2022-12-03 13:40:51.500,2092.250
2022-12-03 13:40:52.500,2092.250
2022-12-03 13:40:53.500,2092.250
2022-12-03 13:40:54.500,2092.250
2022-12-03 13:40:55.500,2092.250
2022-12-03 13:40:56.500,2092.250
2022-12-03 13:40:57.500,2092.000
2022-12-03 13:40:58.500,2092.000
2022-12-03 13:40:59.500,2092.000
2022-12-03 13:41:00.500,2092.000
2022-12-03 13:41:01.500,2092.000
2022-12-03 13:41:02.500,2092.000
2022-12-03 13:41:03.500,2092.000
2022-12-03 13:41:04.500,2092.000
2022-12-03 13:41:05.500,2091.750
2022-12-03 13:41:06.500,2091.750
2022-12-03 13:41:07.500,2091.750
2022-12-03 13:41:08.500,2091.750
2022-12-03 13:41:09.500,2091.750
2022-12-03 13:41:10.500,2091.750
2022-12-03 13:41:11.500,2091.750
2022-12-03 13:41:12.500,2091.750
2022-12-03 13:41:13.500,2091.500
2022-12-03 13:41:14.500,2091.500
2022-12-03 13:41:15.500,2091.500
2022-12-03 13:41:16.500,2091.500
2022-12-03 13:41:17.500,2091.500
2022-12-03 13:41:18.500,2091.500
2022-12-03 13:41:19.500,2091.500
2022-12-03 13:41:20.500,2091.500
2022-12-03 13:41:21.500,2091.500
2022-12-03 13:41:22.500,2091.250
2022-12-03 13:41:23.500,2091.250
2022-12-03 13:41:24.500,2091.250
2022-12-03 13:41:25.500,2091.250
2022-12-03 13:41:26.500,2091.250
2022-12-03 13:41:27.500,2091.250
2022-12-03 13:41:28.500,2091.250
2022-12-03 13:41:29.500,2091.250
2022-12-03 13:41:30.500,2091.000
2022-12-03 13:41:31.500,2091.000
2022-12-03 13:41:32.500,2091.000
2022-12-03 13:41:33.500,2091.000
2022-12-03 13:41:34.500,2091.000
2022-12-03 13:41:35.500,2091.000
2022-12-03 13:41:36.500,2091.000
2022-12-03 13:41:37.500,2091.000
2022-12-03 13:41:38.500,2091.000
2022-12-03 13:41:39.500,2090.750
2022-12-03 13:41:40.500,2090.750
2022-12-03 13:41:41.500,2090.750
2022-12-03 13:41:42.500,2090.750
2022-12-03 13:41:43.500,2090.750
2022-12-03 13:41:44.500,2090.750
2022-12-03 13:41:45.500,2090.750
2022-12-03 13:41:46.500,2090.750
2022-12-03 13:41:47.500,2090.500
2022-12-03 13:41:48.500,2090.500
2022-12-03 13:41:49.500,2090.500
2022-12-03 13:41:50.500,2090.500
2022-12-03 13:41:51.500,2090.500
2022-12-03 13:41:52.500,2090.500
2022-12-03 13:41:53.500,2090.500
2022-12-03 13:41:54.500,2090.500
2022-12-03 13:41:55.500,2090.250
2022-12-03 13:41:56.500,2090.250
2022-12-03 13:41:57.500,2090.250
2022-12-03 13:41:58.500,2090.250
2022-12-03 13:41:59.500,2090.250
2022-12-03 13:42:00.500,2090.250
2022-12-03 13:42:01.500,2090.250
2022-12-03 13:42:02.500,2090.250
2022-12-03 13:42:03.500,2090.250
2022-12-03 13:42:04.500,2090.000
2022-12-03 13:42:05.500,2090.000
2022-12-03 13:42:06.500,2090.000
2022-12-03 13:42:07.500,2090.000
2022-12-03 13:42:08.500,2090.000
2022-12-03 13:42:09.500,2090.000
2022-12-03 13:42:10.500,2090.000
2022-12-03 13:42:11.500,2090.000
2022-12-03 13:42:12.500,2090.000
2022-12-03 13:42:13.500,2089.750
2022-12-03 13:42:14.500,2089.750
2022-12-03 13:42:15.500,2089.750
2022-12-03 13:42:16.500,2089.750
2022-12-03 13:42:17.500,2089.750
2022-12-03 13:42:18.500,2089.750
2022-12-03 13:42:19.500,2089.750
2022-12-03 13:42:20.500,2089.500
2022-12-03 13:42:21.500,2089.500
2022-12-03 13:42:22.500,2089.500
2022-12-03 13:42:23.500,2089.500
2022-12-03 13:42:24.500,2089.500
2022-12-03 13:42:25.500,2089.500
2022-12-03 13:42:26.500,2089.500
2022-12-03 13:42:27.500,2089.500
2022-12-03 13:42:28.500,2089.500
2022-12-03 13:42:29.500,2089.250
2022-12-03 13:42:30.500,2089.250
2022-12-03 13:42:31.500,2089.250
2022-12-03 13:42:32.500,2089.250
2022-12-03 13:42:33.500,2089.250
2022-12-03 13:42:34.500,2089.250
2022-12-03 13:42:35.500,2089.250
2022-12-03 13:42:36.500,2089.250
2022-12-03 13:42:37.500,2089.250
2022-12-03 13:42:38.500,2089.000
2022-12-03 13:42:39.500,2089.000
2022-12-03 13:42:40.500,2089.000
2022-12-03 13:42:41.500,2089.000
2022-12-03 13:42:42.500,2089.000
2022-12-03 13:42:43.500,2089.000
2022-12-03 13:42:44.500,2089.000
2022-12-03 13:42:45.500,2089.000
2022-12-03 13:42:46.500,2089.000
2022-12-03 13:42:47.500,2088.750
2022-12-03 13:42:48.500,2088.750
2022-12-03 13:42:49.500,2088.750
2022-12-03 13:42:50.500,2088.750
2022-12-03 13:42:51.500,2088.750
2022-12-03 13:42:52.500,2088.750
2022-12-03 13:42:53.500,2088.750
2022-12-03 13:42:54.500,2088.500
2022-12-03 13:42:55.500,2088.500
2022-12-03 13:42:56.500,2088.500
2022-12-03 13:42:57.500,2088.500
2022-12-03 13:42:58.500,2088.500
2022-12-03 13:42:59.500,2088.500
2022-12-03 13:43:00.500,2088.500
2022-12-03 13:43:01.500,2088.500
2022-12-03 13:43:02.500,2088.500
2022-12-03 13:43:03.500,2088.250
2022-12-03 13:43:04.500,2088.250
2022-12-03 13:43:05.500,2088.250
2022-12-03 13:43:06.500,2088.250
2022-12-03 13:43:07.500,2088.250
2022-12-03 13:43:08.500,2088.250
2022-12-03 13:43:09.500,2088.250
2022-12-03 13:43:10.500,2088.250
2022-12-03 13:43:11.500,2088.250
2022-12-03 13:43:12.500,2088.000
2022-12-03 13:43:13.500,2088.000
2022-12-03 13:43:14.500,2088.000
2022-12-03 13:43:15.500,2088.000
2022-12-03 13:43:16.500,2088.000
2022-12-03 13:43:17.500,2088.000
2022-12-03 13:43:18.500,2088.000
2022-12-03 13:43:19.500,2088.000
2022-12-03 13:43:20.500,2088.000
2022-12-03 13:43:21.500,2087.750
2022-12-03 13:43:22.500,2087.750
2022-12-03 13:43:23.500,2087.750
2022-12-03 13:43:24.500,2087.750
2022-12-03 13:43:25.500,2087.750
2022-12-03 13:43:26.500,2087.750
2022-12-03 13:43:27.500,2087.750
2022-12-03 13:43:28.500,2087.750
2022-12-03 13:43:29.500,2087.500
2022-12-03 13:43:30.500,2087.500
2022-12-03 13:43:31.500,2087.500
2022-12-03 13:43:32.500,2087.500
2022-12-03 13:43:33.500,2087.500
2022-12-03 13:43:34.500,2087.500
2022-12-03 13:43:35.500,2087.500
2022-12-03 13:43:36.500,2087.500
2022-12-03 13:43:37.500,2087.500
2022-12-03 13:43:38.500,2087.250
2022-12-03 13:43:39.500,2087.250
2022-12-03 13:43:40.500,2087.250
2022-12-03 13:43:41.500,2087.250
2022-12-03 13:43:42.500,2087.250
2022-12-03 13:43:43.500,2087.250
2022-12-03 13:43:44.500,2087.250
2022-12-03 13:43:45.500,2087.250
2022-12-03 13:43:46.500,2087.000
2022-12-03 13:43:47.500,2087.000
2022-12-03 13:43:48.500,2087.000
2022-12-03 13:43:49.500,2087.000
2022-12-03 13:43:50.500,2087.000
2022-12-03 13:43:51.500,2087.000
2022-12-03 13:43:52.500,2087.000
2022-12-03 13:43:53.500,2087.000
2022-12-03 13:43:54.500,2087.000
2022-12-03 13:43:55.500,2086.750
2022-12-03 13:43:56.500,2086.750
2022-12-03 13:43:57.500,2086.750
2022-12-03 13:43:58.500,2086.750
2022-12-03 13:44:36.500,2086.000
2022-12-03 13:44:37.500,2085.750
2022-12-03 13:44:39.500,2085.750
2022-12-03 13:44:41.500,2085.750
2022-12-03 13:44:42.500,2085.750
2022-12-03 13:44:59.500,2085.250
2022-12-03 13:54:34.500,2069.750
2022-12-03 13:54:35.500,2069.750
2022-12-03 13:54:36.500,2069.750
2022-12-03 13:54:37.500,2069.750
2022-12-03 13:54:38.500,2069.750
2022-12-03 13:54:39.500,2069.750
2022-12-03 13:54:40.500,2069.750
2022-12-03 13:54:41.500,2069.750
2022-12-03 13:54:42.500,2069.500
2022-12-03 13:54:43.500,2069.500
2022-12-03 13:54:44.500,2069.500
2022-12-03 13:54:45.500,2069.500
2022-12-03 13:54:46.500,2069.500
2022-12-03 13:54:47.500,2069.500
2022-12-03 13:54:48.500,2069.500
2022-12-03 13:54:49.500,2069.500
2022-12-03 13:54:50.500,2069.250
2022-12-03 13:54:51.500,2069.500
2022-12-03 13:54:52.500,2069.250
2022-12-03 13:54:53.500,2069.250
2022-12-03 13:54:54.500,2069.250
2022-12-03 13:54:55.500,2069.250
2022-12-03 13:54:56.500,2069.250
2022-12-03 13:54:57.500,2069.250
2022-12-03 13:54:58.500,2069.250
2022-12-03 13:55:01.500,2069.000
2022-12-03 13:55:04.500,2069.000
2022-12-03 13:55:06.500,2069.000
2022-12-03 13:55:08.500,2069.000
2022-12-03 13:55:27.500,2068.500
2022-12-03 13:55:30.500,2068.250
2022-12-03 13:55:31.500,2068.250
2022-12-03 13:55:32.500,2068.250
2022-12-03 13:55:33.500,2068.250
2022-12-03 13:55:34.500,2068.250
2022-12-03 13:55:35.500,2068.250
2022-12-03 13:55:36.500,2068.250
2022-12-03 13:55:37.500,2068.250
2022-12-03 13:55:38.500,2068.250
2022-12-03 13:55:39.500,2068.000
2022-12-03 13:55:40.500,2068.000
2022-12-03 13:55:41.500,2068.000
2022-12-03 13:55:42.500,2068.000
2022-12-03 13:55:43.500,2068.000
2022-12-03 13:55:44.500,2068.000
2022-12-03 13:55:45.500,2068.000
2022-12-03 13:55:46.500,2068.000
2022-12-03 13:55:47.500,2068.000
2022-12-03 13:55:48.500,2068.000
2022-12-03 13:55:49.500,2067.750
2022-12-03 13:55:50.500,2067.750
2022-12-03 13:55:51.500,2067.750
2022-12-03 13:55:52.500,2067.750
2022-12-03 13:55:53.500,2067.750
2022-12-03 13:55:54.500,2067.750
2022-12-03 13:55:55.500,2067.750
2022-12-03 13:55:56.500,2067.750
2022-12-03 13:58:30.500,2064.000
2022-12-03 13:58:31.500,2063.750
2022-12-03 13:58:32.500,2063.750
2022-12-03 13:58:33.500,2063.750
2022-12-03 13:58:34.500,2063.750
2022-12-03 13:58:35.500,2063.750
2022-12-03 13:58:36.500,2063.750
2022-12-03 13:58:37.500,2063.750
2022-12-03 13:58:38.500,2063.750
2022-12-03 13:58:39.500,2063.750
2022-12-03 13:58:40.500,2063.750
2022-12-03 13:58:41.500,2063.500
2022-12-03 13:58:42.500,2063.500
2022-12-03 13:58:43.500,2063.500
2022-12-03 13:58:44.500,2063.500
2022-12-03 13:58:45.500,2063.500
2022-12-03 13:58:46.500,2063.500
2022-12-03 13:58:47.500,2063.500
2022-12-03 13:58:48.500,2063.500
2022-12-03 13:58:49.500,2063.500
2022-12-03 13:58:50.500,2063.250
2022-12-03 13:58:51.500,2063.250
2022-12-03 13:58:52.500,2063.250
2022-12-03 13:58:53.500,2063.250
2022-12-03 13:58:54.500,2063.250
2022-12-03 13:58:55.500,2063.250
2022-12-03 13:58:56.500,2063.250
2022-12-03 13:58:57.500,2063.250
2022-12-03 13:58:58.500,2063.250
2022-12-03 13:58:59.500,2063.000
2022-12-03 13:59:00.500,2063.000
2022-12-03 13:59:01.500,2063.000
2022-12-03 13:59:02.500,2063.000
2022-12-03 13:59:03.500,2063.000
2022-12-03 13:59:04.500,2063.000
2022-12-03 13:59:05.500,2063.000
2022-12-03 13:59:06.500,2063.000
2022-12-03 13:59:07.500,2063.000
2022-12-03 13:59:08.500,2063.000
2022-12-03 13:59:09.500,2062.750
2022-12-03 13:59:10.500,2062.750
2022-12-03 13:59:11.500,2062.750
2022-12-03 13:59:12.500,2062.750
2022-12-03 13:59:13.500,2062.750
2022-12-03 13:59:14.500,2062.750
2022-12-03 13:59:15.500,2062.750
2022-12-03 13:59:16.500,2062.750
2022-12-03 13:59:17.500,2062.750
2022-12-03 13:59:18.500,2062.500
2022-12-03 13:59:19.500,2062.500
2022-12-03 13:59:20.500,2062.500
2022-12-03 13:59:21.500,2062.500
2022-12-03 13:59:22.500,2062.500
2022-12-03 13:59:23.500,2062.500
2022-12-03 13:59:24.500,2062.500
2022-12-03 13:59:25.500,2062.500
2022-12-03 13:59:26.500,2062.500
2022-12-03 13:59:27.500,2062.500
2022-12-03 13:59:28.500,2062.250
2022-12-03 13:59:29.500,2062.250
2022-12-03 13:59:30.500,2062.250
2022-12-03 13:59:31.500,2062.250
2022-12-03 13:59:32.500,2062.250
2022-12-03 13:59:33.500,2062.250
2022-12-03 13:59:34.500,2062.250
2022-12-03 13:59:35.500,2062.250
2022-12-03 13:59:36.500,2062.250
2022-12-03 13:59:37.500,2062.000
2022-12-03 13:59:38.500,2062.000
2022-12-03 13:59:39.500,2062.000
2022-12-03 13:59:40.500,2062.000
2022-12-03 13:59:41.500,2062.000
2022-12-03 13:59:42.500,2062.000
2022-12-03 13:59:43.500,2062.000
2022-12-03 13:59:44.500,2062.000
2022-12-03 13:59:45.500,2062.000
2022-12-03 13:59:46.500,2061.750
2022-12-03 13:59:47.500,2061.750
2022-12-03 13:59:48.500,2061.750
2022-12-03 13:59:49.500,2061.750
2022-12-03 13:59:50.500,2061.750
2022-12-03 13:59:51.500,2061.750
2022-12-03 13:59:52.500,2061.750
2022-12-03 13:59:53.500,2061.750
2022-12-03 13:59:54.500,2061.750
2022-12-03 13:59:55.500,2061.500
2022-12-03 13:59:56.500,2061.500
2022-12-03 13:59:57.500,2061.500
2022-12-03 13:59:58.500,2061.500
2022-12-03 13:59:59.500,2061.500
2022-12-03 14:00:00.500,2061.500
2022-12-03 14:00:01.500,2061.500
2022-12-03 14:00:02.500,2061.500
2022-12-03 14:00:03.500,2061.500
2022-12-03 14:00:04.500,2061.250
2022-12-03 14:00:05.500,2061.250
2022-12-03 14:00:06.500,2061.250
2022-12-03 14:00:07.500,2061.250
2022-12-03 14:00:08.500,2061.250
2022-12-03 14:00:09.500,2061.250
2022-12-03 14:00:10.500,2061.250
2022-12-03 14:00:11.500,2061.250
2022-12-03 14:00:12.500,2061.250
2022-12-03 14:00:13.500,2061.000
2022-12-03 14:00:14.500,2061.000
2022-12-03 14:00:15.500,2061.000
2022-12-03 14:00:16.500,2061.000
2022-12-03 14:00:17.500,2061.000
2022-12-03 14:00:18.500,2061.000
2022-12-03 14:00:20.500,2061.000
2022-12-03 14:00:21.500,2061.000
2022-12-03 14:00:22.500,2060.750
2022-12-03 14:00:23.500,2060.750
2022-12-03 14:00:24.500,2060.750
2022-12-03 14:00:25.500,2060.750
2022-12-03 14:00:26.500,2060.750
2022-12-03 14:00:27.500,2060.500
2022-12-03 14:00:28.500,2060.500
2022-12-03 14:00:29.500,2060.500
2022-12-03 14:00:30.500,2060.500
2022-12-03 14:00:31.500,2060.500
2022-12-03 14:00:32.500,2060.500
2022-12-03 14:00:33.500,2060.250
2022-12-03 14:00:34.500,2060.250
2022-12-03 14:00:35.500,2060.250
2022-12-03 14:00:36.500,2060.250
2022-12-03 14:00:37.500,2060.250
2022-12-03 14:00:38.500,2060.250
2022-12-03 14:00:39.500,2060.000
2022-12-03 14:00:41.500,2060.000
2022-12-03 14:00:42.500,2060.000
2022-12-03 14:00:43.500,2060.000
2022-12-03 14:00:44.500,2060.000
2022-12-03 14:00:45.500,2059.750
2022-12-03 14:00:46.500,2059.750
2022-12-03 14:00:47.500,2059.750
2022-12-03 14:00:48.500,2059.750
2022-12-03 14:00:49.500,2059.750
2022-12-03 14:00:50.500,2059.750
2022-12-03 14:00:51.500,2059.500
2022-12-03 14:00:52.500,2059.500
2022-12-03 14:00:53.500,2059.500
2022-12-03 14:00:54.500,2059.500
2022-12-03 14:00:55.500,2059.500
2022-12-03 14:00:56.500,2059.500
2022-12-03 14:00:57.500,2059.250
2022-12-03 14:00:58.500,2059.250
2022-12-03 14:00:59.500,2059.250
2022-12-03 14:01:00.500,2059.250
2022-12-03 14:01:01.500,2059.250
2022-12-03 14:01:02.500,2059.250
2022-12-03 14:01:03.500,2059.000
2022-12-03 14:01:04.500,2059.000
2022-12-03 14:01:05.500,2059.000
2022-12-03 14:01:06.500,2059.000
2022-12-03 14:01:07.500,2059.000
2022-12-03 14:01:08.500,2058.750
2022-12-03 14:01:09.500,2058.750
2022-12-03 14:01:10.500,2058.750
2022-12-03 14:01:11.500,2058.750
2022-12-03 14:01:12.500,2058.750
2022-12-03 14:01:13.500,2058.750
2022-12-03 14:01:14.500,2058.500
2022-12-03 14:01:15.500,2058.500
2022-12-03 14:01:16.500,2058.500
2022-12-03 14:01:17.500,2058.500
2022-12-03 14:01:18.500,2058.500
2022-12-03 14:01:19.500,2058.500
2022-12-03 14:01:20.500,2058.250
2022-12-03 14:01:21.500,2058.250
2022-12-03 14:01:22.500,2058.250
2022-12-03 14:01:23.500,2058.250
2022-12-03 14:01:24.500,2058.250
2022-12-03 14:01:25.500,2058.250
2022-12-03 14:01:26.500,2058.000
2022-12-03 14:01:27.500,2058.000
2022-12-03 14:01:28.500,2058.000
2022-12-03 14:01:29.500,2058.000
2022-12-03 14:01:30.500,2058.000
2022-12-03 14:01:31.500,2058.000
2022-12-03 14:01:32.500,2057.750
2022-12-03 14:01:33.500,2057.750
2022-12-03 14:01:34.500,2057.750
2022-12-03 14:01:35.500,2057.750
2022-12-03 14:01:36.500,2057.750
2022-12-03 14:01:37.500,2057.750
2022-12-03 14:01:38.500,2057.500
2022-12-03 14:01:39.500,2057.500
2022-12-03 14:01:40.500,2057.500
2022-12-03 14:01:41.500,2057.500
2022-12-03 14:01:42.500,2057.500
2022-12-03 14:01:43.500,2057.500
2022-12-03 14:01:44.500,2057.250
2022-12-03 14:01:45.500,2057.250
2022-12-03 14:01:46.500,2057.250
2022-12-03 14:01:47.500,2057.250
2022-12-03 14:01:48.500,2057.250
2022-12-03 14:01:49.500,2057.250
2022-12-03 14:01:50.500,2057.000
2022-12-03 14:01:51.500,2057.000
2022-12-03 14:01:52.500,2057.000
2022-12-03 14:01:53.500,2057.000
2022-12-03 14:01:54.500,2057.000
2022-12-03 14:01:55.500,2057.000
2022-12-03 14:01:56.500,2056.750
2022-12-03 14:01:57.500,2056.750
2022-12-03 14:01:58.500,2056.750
2022-12-03 14:01:59.500,2056.750
2022-12-03 14:02:00.500,2056.750
2022-12-03 14:02:01.500,2056.750
2022-12-03 14:02:02.500,2056.500
2022-12-03 14:02:03.500,2056.500
2022-12-03 14:02:04.500,2056.500
2022-12-03 14:02:05.500,2056.500
2022-12-03 14:02:06.500,2056.500
2022-12-03 14:02:07.500,2056.500
2022-12-03 14:02:08.500,2056.250
2022-12-03 14:02:09.500,2056.250
2022-12-03 14:02:10.500,2056.250
2022-12-03 14:02:11.500,2056.250
2022-12-03 14:02:12.500,2056.250
2022-12-03 14:02:13.500,2056.250
2022-12-03 14:02:14.500,2056.000
2022-12-03 14:02:15.500,2056.000
2022-12-03 14:02:16.500,2056.000
2022-12-03 14:02:17.500,2056.000
2022-12-03 14:02:18.500,2056.000
2022-12-03 14:02:19.500,2056.000
2022-12-03 14:02:20.500,2055.750
2022-12-03 14:02:21.500,2055.750
2022-12-03 14:02:22.500,2055.750
2022-12-03 14:02:23.500,2055.750
2022-12-03 14:02:24.500,2055.750
2022-12-03 14:02:25.500,2055.750
2022-12-03 14:02:26.500,2055.500
2022-12-03 14:02:27.500,2055.500
2022-12-03 14:02:28.500,2055.500
2022-12-03 14:02:29.500,2055.500
2022-12-03 14:02:30.500,2055.500
2022-12-03 14:02:31.500,2055.500
2022-12-03 14:02:32.500,2055.500
2022-12-03 14:02:33.500,2055.500
2022-12-03 14:02:34.500,2055.500
2022-12-03 14:02:35.500,2055.500
2022-12-03 14:02:36.500,2055.500
2022-12-03 14:02:37.500,2055.500
2022-12-03 14:02:38.500,2055.500
2022-12-03 14:02:39.500,2055.250
2022-12-03 14:02:40.500,2055.250
2022-12-03 14:02:41.500,2055.250
2022-12-03 14:02:42.500,2055.250
2022-12-03 14:02:43.500,2055.250
2022-12-03 14:02:44.500,2055.250
2022-12-03 14:02:45.500,2055.000
2022-12-03 14:02:46.500,2055.000
2022-12-03 14:02:47.500,2055.000
2022-12-03 14:02:48.500,2055.000
2022-12-03 14:02:49.500,2055.000
2022-12-03 14:02:50.500,2055.000
2022-12-03 14:02:51.500,2054.750
2022-12-03 14:02:52.500,2054.750
2022-12-03 14:02:53.500,2054.750
2022-12-03 14:02:54.500,2054.750
2022-12-03 14:02:55.500,2054.750
2022-12-03 14:02:56.500,2054.750
2022-12-03 14:02:57.500,2054.500
2022-12-03 14:02:58.500,2054.500
2022-12-03 14:02:59.500,2054.500
2022-12-03 14:03:00.500,2054.500
2022-12-03 14:03:01.500,2054.500
2022-12-03 14:03:02.500,2054.500
2022-12-03 14:03:03.500,2054.250
2022-12-03 14:03:04.500,2054.250
2022-12-03 14:03:05.500,2054.250
2022-12-03 14:03:06.500,2054.250
2022-12-03 14:03:07.500,2054.250
2022-12-03 14:03:08.500,2054.250
2022-12-03 14:03:09.500,2054.000
2022-12-03 14:03:10.500,2054.000
2022-12-03 14:03:11.500,2054.000
2022-12-03 14:03:12.500,2054.000
2022-12-03 14:03:13.500,2054.000
2022-12-03 14:03:14.500,2054.000
2022-12-03 14:03:15.500,2053.750
2022-12-03 14:03:16.500,2053.750
2022-12-03 14:03:17.500,2053.750
2022-12-03 14:03:18.500,2053.750
2022-12-03 14:03:19.500,2053.750
2022-12-03 14:03:20.500,2053.750
2022-12-03 14:03:21.500,2053.750
2022-12-03 14:03:22.500,2053.500
2022-12-03 14:03:23.500,2053.500
2022-12-03 14:03:24.500,2053.500
2022-12-03 14:03:25.500,2053.500
2022-12-03 14:03:26.500,2053.500
2022-12-03 14:03:27.500,2053.500
2022-12-03 14:03:28.500,2053.250
2022-12-03 14:03:29.500,2053.250
2022-12-03 14:03:30.500,2053.250
2022-12-03 14:03:31.500,2053.250
2022-12-03 14:03:32.500,2053.250
2022-12-03 14:03:33.500,2053.250
2022-12-03 14:03:34.500,2053.000
2022-12-03 14:03:35.500,2053.000
2022-12-03 14:03:36.500,2053.000
2022-12-03 14:03:37.500,2053.000
2022-12-03 14:03:38.500,2053.000
2022-12-03 14:03:39.500,2053.000
2022-12-03 14:03:40.500,2052.750
2022-12-03 14:03:41.500,2052.750
2022-12-03 14:03:42.500,2052.750
2022-12-03 14:03:43.500,2052.750
2022-12-03 14:03:44.500,2052.750
2022-12-03 14:03:45.500,2052.750
2022-12-03 14:03:46.500,2052.750
2022-12-03 14:03:47.500,2052.500
2022-12-03 14:03:48.500,2052.500
2022-12-03 14:03:49.500,2052.500
2022-12-03 14:03:50.500,2052.500
2022-12-03 14:03:51.500,2052.500
2022-12-03 14:03:52.500,2052.500
2022-12-03 14:03:53.500,2052.250
2022-12-03 14:03:54.500,2052.250
2022-12-03 14:03:55.500,2052.250
2022-12-03 14:03:56.500,2052.250
2022-12-03 14:03:57.500,2052.250
2022-12-03 14:03:58.500,2052.250
2022-12-03 14:03:59.500,2052.000
2022-12-03 14:04:00.500,2052.000
2022-12-03 14:04:01.500,2052.000
2022-12-03 14:04:02.500,2052.000
2022-12-03 14:04:03.500,2052.000
2022-12-03 14:04:04.500,2052.000
2022-12-03 14:04:05.500,2052.000
2022-12-03 14:04:06.500,2051.750
2022-12-03 14:04:07.500,2051.750
2022-12-03 14:04:08.500,2051.750
2022-12-03 14:04:09.500,2051.750
2022-12-03 14:04:10.500,2051.750
2022-12-03 14:04:11.500,2051.750
2022-12-03 14:04:12.500,2051.500
2022-12-03 14:04:13.500,2051.500
2022-12-03 14:04:14.500,2051.500
2022-12-03 14:04:15.500,2051.500
2022-12-03 14:04:16.500,2051.500
2022-12-03 14:04:17.500,2051.500
2022-12-03 14:04:18.500,2051.250
2022-12-03 14:04:19.500,2051.250
2022-12-03 14:04:20.500,2051.250
2022-12-03 14:04:21.500,2051.250
2022-12-03 14:04:22.500,2051.250
2022-12-03 14:04:23.500,2051.250
2022-12-03 14:04:24.500,2051.250
2022-12-03 14:04:25.500,2051.000
2022-12-03 14:04:26.500,2051.000
2022-12-03 14:04:27.500,2051.000
2022-12-03 14:04:28.500,2051.000
2022-12-03 14:04:29.500,2051.000
2022-12-03 14:04:30.500,2051.000
2022-12-03 14:04:31.500,2050.750
2022-12-03 14:04:32.500,2050.750
2022-12-03 14:04:33.500,2050.750
2022-12-03 14:04:34.500,2050.750
2022-12-03 14:04:35.500,2050.750
2022-12-03 14:04:36.500,2050.750
2022-12-03 14:04:37.500,2050.750
2022-12-03 14:04:38.500,2050.500
2022-12-03 14:04:39.500,2050.500
2022-12-03 14:04:40.500,2050.500
2022-12-03 14:04:41.500,2050.500
2022-12-03 14:04:42.500,2050.500
2022-12-03 14:04:43.500,2050.500
2022-12-03 14:04:44.500,2050.250
2022-12-03 14:04:45.500,2050.250
2022-12-03 14:04:46.500,2050.250
2022-12-03 14:04:47.500,2050.250
2022-12-03 14:04:48.500,2050.250
2022-12-03 14:04:49.500,2050.250
2022-12-03 14:04:50.500,2050.000
2022-12-03 14:04:51.500,2050.000
2022-12-03 14:04:52.500,2050.000
2022-12-03 14:04:53.500,2050.000
2022-12-03 14:04:54.500,2050.000
2022-12-03 14:04:55.500,2050.000
2022-12-03 14:04:56.500,2050.000
2022-12-03 14:04:57.500,2049.750
2022-12-03 14:04:58.500,2049.750
2022-12-03 14:04:59.500,2049.750
2022-12-03 14:05:00.500,2049.750
2022-12-03 14:05:01.500,2049.750
2022-12-03 14:05:02.500,2049.750
2022-12-03 14:05:03.500,2049.500
2022-12-03 14:05:04.500,2049.500
2022-12-03 14:05:05.500,2049.500
2022-12-03 14:05:06.500,2049.500
2022-12-03 14:05:07.500,2049.500
2022-12-03 14:05:08.500,2049.500
2022-12-03 14:05:09.500,2049.250
2022-12-03 14:05:10.500,2049.250
2022-12-03 14:05:11.500,2049.250
2022-12-03 14:05:12.500,2049.250
2022-12-03 14:05:13.500,2049.250
2022-12-03 14:05:14.500,2049.250
2022-12-03 14:05:15.500,2049.250
2022-12-03 14:05:16.500,2049.000
2022-12-03 14:05:17.500,2049.000
2022-12-03 14:05:18.500,2049.000
2022-12-03 14:05:19.500,2049.000
2022-12-03 14:05:20.500,2049.000
2022-12-03 14:05:21.500,2049.000
2022-12-03 14:05:22.500,2048.750
2022-12-03 14:05:23.500,2048.750
2022-12-03 14:05:24.500,2048.750
2022-12-03 14:05:25.500,2048.750
2022-12-03 14:05:26.500,2048.750
2022-12-03 14:05:27.500,2048.750
2022-12-03 14:05:28.500,2048.750
2022-12-03 14:05:29.500,2048.500
2022-12-03 14:05:30.500,2048.500
2022-12-03 14:05:31.500,2048.500
2022-12-03 14:05:32.500,2048.500
2022-12-03 14:05:33.500,2048.500
2022-12-03 14:05:34.500,2048.500
2022-12-03 14:05:35.500,2048.250
2022-12-03 14:05:36.500,2048.250
2022-12-03 14:05:37.500,2048.250
2022-12-03 14:05:38.500,2048.250
2022-12-03 14:05:39.500,2048.250
2022-12-03 14:05:40.500,2048.250
2022-12-03 14:05:41.500,2048.000
2022-12-03 14:05:42.500,2048.000
2022-12-03 14:05:43.500,2048.000
2022-12-03 14:05:44.500,2048.000
2022-12-03 14:05:45.500,2048.000
2022-12-03 14:05:46.500,2048.000
2022-12-03 14:05:47.500,2048.000
2022-12-03 14:05:48.500,2047.750
2022-12-03 14:05:49.500,2047.750
2022-12-03 14:05:50.500,2047.750
2022-12-03 14:05:51.500,2047.750
2022-12-03 14:05:52.500,2047.750
2022-12-03 14:05:53.500,2047.750
2022-12-03 14:05:54.500,2047.500
2022-12-03 14:05:55.500,2047.500
2022-12-03 14:05:56.500,2047.500
2022-12-03 14:05:57.500,2047.500
2022-12-03 14:05:58.500,2047.500
2022-12-03 14:05:59.500,2047.500
2022-12-03 14:06:00.500,2047.500
2022-12-03 14:06:01.500,2047.250
2022-12-03 14:06:02.500,2047.250
2022-12-03 14:06:03.500,2047.250
2022-12-03 14:06:04.500,2047.250
2022-12-03 14:06:05.500,2047.250
2022-12-03 14:06:06.500,2047.250
2022-12-03 14:06:07.500,2047.000
2022-12-03 14:06:08.500,2047.000
2022-12-03 14:06:09.500,2047.000
2022-12-03 14:06:10.500,2047.000
2022-12-03 14:06:11.500,2047.000
2022-12-03 14:06:12.500,2047.000
2022-12-03 14:06:13.500,2046.750
2022-12-03 14:06:14.500,2046.750
2022-12-03 14:06:15.500,2046.750
2022-12-03 14:06:16.500,2046.750
2022-12-03 14:06:17.500,2046.750
2022-12-03 14:06:18.500,2046.750
2022-12-03 14:06:19.500,2046.750
2022-12-03 14:06:20.500,2046.500
2022-12-03 14:06:21.500,2046.500
2022-12-03 14:06:22.500,2046.500
2022-12-03 14:06:23.500,2046.500
2022-12-03 14:06:24.500,2046.500
2022-12-03 14:06:25.500,2046.500
2022-12-03 14:06:26.500,2046.250
2022-12-03 14:06:27.500,2046.250
2022-12-03 14:06:28.500,2046.250
2022-12-03 14:06:29.500,2046.250
2022-12-03 14:06:30.500,2046.250
2022-12-03 14:06:31.500,2046.250
2022-12-03 14:06:32.500,2046.250
2022-12-03 14:06:33.500,2046.000
2022-12-03 14:06:34.500,2046.000
2022-12-03 14:06:35.500,2046.000
2022-12-03 14:06:36.500,2046.000
2022-12-03 14:06:37.500,2046.000
2022-12-03 14:06:38.500,2046.000
2022-12-03 14:06:39.500,2045.750
2022-12-03 14:06:40.500,2045.750
2022-12-03 14:06:41.500,2045.750
2022-12-03 14:06:42.500,2045.750
2022-12-03 14:06:43.500,2045.750
2022-12-03 14:06:44.500,2045.750
2022-12-03 14:06:45.500,2045.500
2022-12-03 14:06:46.500,2045.500
2022-12-03 14:06:47.500,2045.500
2022-12-03 14:06:48.500,2045.500
2022-12-03 14:06:49.500,2045.500
2022-12-03 14:06:50.500,2045.500
2022-12-03 14:06:51.500,2045.500
2022-12-03 14:06:52.500,2045.250
2022-12-03 14:06:53.500,2045.250
2022-12-03 14:06:54.500,2045.250
2022-12-03 14:06:55.500,2045.250
2022-12-03 14:06:56.500,2045.250
2022-12-03 14:06:57.500,2045.250
2022-12-03 14:06:58.500,2045.000
2022-12-03 14:06:59.500,2045.000
2022-12-03 14:07:00.500,2045.000
2022-12-03 14:07:01.500,2045.000
2022-12-03 14:07:02.500,2045.000
2022-12-03 14:07:03.500,2045.000
2022-12-03 14:07:04.500,2045.000
2022-12-03 14:07:05.500,2044.750
2022-12-03 14:07:06.500,2044.750
2022-12-03 14:07:07.500,2044.750
2022-12-03 14:07:08.500,2044.750
2022-12-03 14:07:09.500,2044.750
2022-12-03 14:07:10.500,2044.750
2022-12-03 14:07:11.500,2044.500
2022-12-03 14:07:12.500,2044.500
2022-12-03 14:07:13.500,2044.500
2022-12-03 14:07:14.500,2044.500
2022-12-03 14:07:15.500,2044.500
2022-12-03 14:07:16.500,2044.500
2022-12-03 14:07:17.500,2044.250
2022-12-03 14:07:18.500,2044.250
2022-12-03 14:07:19.500,2044.250
2022-12-03 14:07:20.500,2044.250
2022-12-03 14:07:21.500,2044.250
2022-12-03 14:07:22.500,2044.250
2022-12-03 14:07:23.500,2044.250
2022-12-03 14:07:24.500,2044.000
2022-12-03 14:07:25.500,2044.000
2022-12-03 14:07:26.500,2044.000
2022-12-03 14:07:27.500,2044.000
2022-12-03 14:07:28.500,2044.000
2022-12-03 14:07:29.500,2044.000
2022-12-03 14:07:30.500,2043.750
2022-12-03 14:07:31.500,2043.750
2022-12-03 14:07:32.500,2043.750
2022-12-03 14:07:33.500,2043.750
2022-12-03 14:07:34.500,2043.750
2022-12-03 14:07:35.500,2043.750
2022-12-03 14:07:36.500,2043.750
2022-12-03 14:07:37.500,2043.500
2022-12-03 14:07:38.500,2043.500
2022-12-03 14:07:39.500,2043.500
2022-12-03 14:07:40.500,2043.500
2022-12-03 14:07:41.500,2043.500
2022-12-03 14:07:42.500,2043.500
2022-12-03 14:07:43.500,2043.250
2022-12-03 14:07:44.500,2043.250
2022-12-03 14:07:45.500,2043.250
2022-12-03 14:07:46.500,2043.250
2022-12-03 14:07:47.500,2043.250
2022-12-03 14:07:48.500,2043.250
2022-12-03 14:07:49.500,2043.000
2022-12-03 14:07:50.500,2043.000
2022-12-03 14:07:51.500,2043.000
2022-12-03 14:07:52.500,2043.000
2022-12-03 14:07:53.500,2043.000
2022-12-03 14:07:54.500,2043.000
2022-12-03 14:07:55.500,2043.000
2022-12-03 14:07:56.500,2042.750
2022-12-03 14:07:57.500,2042.750
2022-12-03 14:07:58.500,2042.750
2022-12-03 14:07:59.500,2042.750
2022-12-03 14:08:00.500,2042.750
2022-12-03 14:08:01.500,2042.750
2022-12-03 14:08:02.500,2042.500
2022-12-03 14:08:03.500,2042.500
2022-12-03 14:08:04.500,2042.500
2022-12-03 14:08:05.500,2042.500
2022-12-03 14:08:06.500,2042.500
2022-12-03 14:08:07.500,2042.500
2022-12-03 14:08:08.500,2042.500
2022-12-03 14:08:09.500,2042.250
2022-12-03 14:08:10.500,2042.250
2022-12-03 14:08:11.500,2042.250
2022-12-03 14:08:12.500,2042.250
2022-12-03 14:08:13.500,2042.250
2022-12-03 14:08:14.500,2042.250
2022-12-03 14:08:15.500,2042.000
2022-12-03 14:08:16.500,2042.000
2022-12-03 14:08:17.500,2042.000
2022-12-03 14:08:18.500,2042.000
2022-12-03 14:08:19.500,2042.000
2022-12-03 14:08:20.500,2042.000
2022-12-03 14:08:21.500,2042.000
2022-12-03 14:08:22.500,2041.750
2022-12-03 14:08:23.500,2041.750
2022-12-03 14:08:24.500,2041.750
2022-12-03 14:08:25.500,2041.750
2022-12-03 14:08:26.500,2041.750
2022-12-03 14:08:27.500,2041.750
2022-12-03 14:08:28.500,2041.500
2022-12-03 14:08:29.500,2041.500
2022-12-03 14:08:30.500,2041.500
2022-12-03 14:08:31.500,2041.500
2022-12-03 14:08:32.500,2041.500
2022-12-03 14:08:33.500,2041.500
2022-12-03 14:08:34.500,2041.250
2022-12-03 14:08:35.500,2041.250
2022-12-03 14:08:36.500,2041.250
2022-12-03 14:08:37.500,2041.250
2022-12-03 14:08:38.500,2041.250
2022-12-03 14:08:39.500,2041.250
2022-12-03 14:08:40.500,2041.250
2022-12-03 14:08:41.500,2041.000
2022-12-03 14:08:42.500,2041.000
2022-12-03 14:08:43.500,2041.000
2022-12-03 14:08:44.500,2041.000
2022-12-03 14:08:45.500,2041.000
2022-12-03 14:08:46.500,2041.000
2022-12-03 14:08:47.500,2041.000
2022-12-03 14:08:48.500,2040.750
2022-12-03 14:08:49.500,2040.750
2022-12-03 14:08:50.500,2040.750
2022-12-03 14:08:51.500,2040.750
2022-12-03 14:08:52.500,2040.750
2022-12-03 14:08:53.500,2040.750
2022-12-03 14:08:54.500,2040.500
2022-12-03 14:08:55.500,2040.500
2022-12-03 14:08:56.500,2040.500
2022-12-03 14:08:57.500,2040.500
2022-12-03 14:08:58.500,2040.500
2022-12-03 14:08:59.500,2040.500
2022-12-03 14:09:00.500,2040.500
2022-12-03 14:09:01.500,2040.250
2022-12-03 14:09:02.500,2040.250
2022-12-03 14:09:03.500,2040.250
2022-12-03 14:09:04.500,2040.250
2022-12-03 14:09:05.500,2040.250
2022-12-03 14:09:06.500,2040.250
2022-12-03 14:09:07.500,2040.000
2022-12-03 14:09:08.500,2040.000
2022-12-03 14:09:09.500,2040.000
2022-12-03 14:09:10.500,2040.000
2022-12-03 14:09:11.500,2040.000
2022-12-03 14:09:12.500,2040.000
2022-12-03 14:09:13.500,2039.750
2022-12-03 14:09:14.500,2039.750
2022-12-03 14:09:15.500,2039.750
2022-12-03 14:09:16.500,2039.750
2022-12-03 14:09:17.500,2039.750
2022-12-03 14:09:18.500,2039.750
2022-12-03 14:09:19.500,2039.750
2022-12-03 14:09:20.500,2039.500
2022-12-03 14:09:21.500,2039.500
2022-12-03 14:09:22.500,2039.500
2022-12-03 14:09:23.500,2039.500
2022-12-03 14:09:24.500,2039.500
2022-12-03 14:09:25.500,2039.500
2022-12-03 14:09:26.500,2039.250
2022-12-03 14:09:27.500,2039.250
2022-12-03 14:09:28.500,2039.250
2022-12-03 14:09:29.500,2039.250
2022-12-03 14:09:30.500,2039.250
2022-12-03 14:09:31.500,2039.250
2022-12-03 14:09:32.500,2039.250
2022-12-03 14:09:33.500,2039.000
2022-12-03 14:09:34.500,2039.000
2022-12-03 14:09:35.500,2039.000
2022-12-03 14:09:36.500,2039.000
2022-12-03 14:09:37.500,2039.000
2022-12-03 14:09:38.500,2039.000
2022-12-03 14:09:39.500,2038.750
2022-12-03 14:09:40.500,2038.750
2022-12-03 14:09:41.500,2038.750
2022-12-03 14:09:42.500,2038.750
2022-12-03 14:09:43.500,2038.750
2022-12-03 14:09:44.500,2038.750
2022-12-03 14:09:45.500,2038.750
2022-12-03 14:09:46.500,2038.500
2022-12-03 14:09:47.500,2038.500
2022-12-03 14:09:48.500,2038.500
2022-12-03 14:09:49.500,2038.500
2022-12-03 14:09:50.500,2038.500
2022-12-03 14:09:51.500,2038.500
2022-12-03 14:09:52.500,2038.250
2022-12-03 14:09:53.500,2038.250
2022-12-03 14:09:54.500,2038.250
2022-12-03 14:09:55.500,2038.250
2022-12-03 14:09:56.500,2038.250
2022-12-03 14:09:57.500,2038.250
2022-12-03 14:09:58.500,2038.250
2022-12-03 14:09:59.500,2038.000
2022-12-03 14:10:00.500,2038.000
2022-12-03 14:10:01.500,2038.000
2022-12-03 14:10:02.500,2038.000
2022-12-03 14:10:03.500,2038.000
2022-12-03 14:10:04.500,2038.000
2022-12-03 14:10:05.500,2037.750
2022-12-03 14:10:06.500,2037.750
2022-12-03 14:10:07.500,2037.750
2022-12-03 14:10:08.500,2037.750
2022-12-03 14:10:09.500,2037.750
2022-12-03 14:10:10.500,2037.750
2022-12-03 14:10:11.500,2037.750
2022-12-03 14:10:12.500,2037.500
2022-12-03 14:10:13.500,2037.500
2022-12-03 14:10:14.500,2037.500
2022-12-03 14:10:15.500,2037.500
2022-12-03 14:10:16.500,2037.500
2022-12-03 14:10:17.500,2037.500
2022-12-03 14:10:18.500,2037.250
2022-12-03 14:10:19.500,2037.250
2022-12-03 14:10:20.500,2037.250
2022-12-03 14:10:21.500,2037.250
2022-12-03 14:10:22.500,2037.250
2022-12-03 14:10:23.500,2037.250
2022-12-03 14:10:24.500,2037.250
2022-12-03 14:10:25.500,2037.000
2022-12-03 14:10:26.500,2037.000
2022-12-03 14:10:27.500,2037.000
2022-12-03 14:10:28.500,2037.000
2022-12-03 14:10:29.500,2037.000
2022-12-03 14:10:30.500,2037.000
2022-12-03 14:10:31.500,2036.750
2022-12-03 14:10:32.500,2036.750
2022-12-03 14:10:33.500,2036.750
2022-12-03 14:10:34.500,2036.750
2022-12-03 14:10:35.500,2036.750
2022-12-03 14:10:36.500,2036.750
2022-12-03 14:10:37.500,2036.750
2022-12-03 14:10:38.500,2036.500
2022-12-03 14:10:39.500,2036.500
2022-12-03 14:10:40.500,2036.500
2022-12-03 14:10:41.500,2036.500
2022-12-03 14:10:42.500,2036.500
2022-12-03 14:10:43.500,2036.500
2022-12-03 14:10:44.500,2036.250
2022-12-03 14:10:45.500,2036.250
2022-12-03 14:10:46.500,2036.250
2022-12-03 14:10:47.500,2036.250
2022-12-03 14:10:48.500,2036.250
2022-12-03 14:10:49.500,2036.250
2022-12-03 14:10:50.500,2036.250
2022-12-03 14:10:51.500,2036.000
2022-12-03 14:10:52.500,2036.000
2022-12-03 14:10:53.500,2036.000
2022-12-03 14:10:54.500,2036.000
2022-12-03 14:10:55.500,2036.000
2022-12-03 14:10:56.500,2036.000
2022-12-03 14:10:57.500,2035.750
2022-12-03 14:10:58.500,2035.750
2022-12-03 14:10:59.500,2035.750
2022-12-03 14:11:00.500,2035.750
2022-12-03 14:11:01.500,2035.750
2022-12-03 14:11:02.500,2035.750
2022-12-03 14:11:03.500,2035.750
2022-12-03 14:11:04.500,2035.500
2022-12-03 14:11:05.500,2035.500
2022-12-03 14:11:06.500,2035.500
2022-12-03 14:11:07.500,2035.500
2022-12-03 14:11:08.500,2035.500
2022-12-03 14:11:09.500,2035.500
2022-12-03 14:11:10.500,2035.250
2022-12-03 14:11:11.500,2035.250
2022-12-03 14:11:12.500,2035.250
2022-12-03 14:11:13.500,2035.250
2022-12-03 14:11:14.500,2035.250
2022-12-03 14:11:15.500,2035.250
2022-12-03 14:11:16.500,2035.250
2022-12-03 14:11:17.500,2035.000
2022-12-03 14:11:18.500,2035.000
2022-12-03 14:11:19.500,2035.000
2022-12-03 14:11:20.500,2035.000
2022-12-03 14:11:21.500,2035.000
2022-12-03 14:11:22.500,2035.000
2022-12-03 14:11:23.500,2034.750
2022-12-03 14:11:24.500,2034.750
2022-12-03 14:11:25.500,2034.750
2022-12-03 14:11:26.500,2034.750
2022-12-03 14:11:27.500,2034.750
2022-12-03 14:11:28.500,2034.750
2022-12-03 14:11:29.500,2034.750
2022-12-03 14:11:30.500,2034.500
2022-12-03 14:11:31.500,2034.500
2022-12-03 14:11:32.500,2034.500
2022-12-03 14:11:33.500,2034.500
2022-12-03 14:11:34.500,2034.500
2022-12-03 14:11:35.500,2034.500
2022-12-03 14:11:36.500,2034.500
2022-12-03 14:11:37.500,2034.250
2022-12-03 14:11:38.500,2034.250
2022-12-03 14:11:39.500,2034.250
2022-12-03 14:11:40.500,2034.250
2022-12-03 14:11:41.500,2034.250
2022-12-03 14:11:42.500,2034.250
2022-12-03 14:11:43.500,2034.000
2022-12-03 14:11:44.500,2034.000
2022-12-03 14:11:45.500,2034.000
2022-12-03 14:11:46.500,2034.000
2022-12-03 14:11:47.500,2034.000
2022-12-03 14:11:48.500,2034.000
2022-12-03 14:11:49.500,2034.000
2022-12-03 14:11:50.500,2033.750
2022-12-03 14:11:51.500,2033.750
2022-12-03 14:11:52.500,2033.750
2022-12-03 14:11:53.500,2033.750
2022-12-03 14:11:54.500,2033.750
2022-12-03 14:11:55.500,2033.750
2022-12-03 14:11:56.500,2033.500
2022-12-03 14:11:57.500,2033.500
2022-12-03 14:11:58.500,2033.500
2022-12-03 14:11:59.500,2033.500
2022-12-03 14:12:00.500,2033.500
2022-12-03 14:12:01.500,2033.500
2022-12-03 14:12:02.500,2033.500
2022-12-03 14:12:03.500,2033.250
2022-12-03 14:12:04.500,2033.250
2022-12-03 14:12:05.500,2033.250
2022-12-03 14:12:06.500,2033.250
2022-12-03 14:12:07.500,2033.250
2022-12-03 14:12:08.500,2033.250
2022-12-03 14:12:09.500,2033.000
2022-12-03 14:12:10.500,2033.000
2022-12-03 14:12:11.500,2033.000
2022-12-03 14:12:12.500,2033.000
2022-12-03 14:12:13.500,2033.000
2022-12-03 14:12:14.500,2033.000
2022-12-03 14:12:15.500,2033.000
2022-12-03 14:12:16.500,2032.750
2022-12-03 14:12:17.500,2032.750
2022-12-03 14:12:18.500,2032.750
2022-12-03 14:12:19.500,2032.750
2022-12-03 14:12:20.500,2032.750
2022-12-03 14:12:21.500,2032.750
2022-12-03 14:12:22.500,2032.500
2022-12-03 14:12:23.500,2032.500
2022-12-03 14:12:24.500,2032.500
2022-12-03 14:12:25.500,2032.500
2022-12-03 14:12:26.500,2032.500
2022-12-03 14:12:27.500,2032.500
2022-12-03 14:12:28.500,2032.500
2022-12-03 14:12:29.500,2032.250
2022-12-03 14:12:30.500,2032.250
2022-12-03 14:12:31.500,2032.250
2022-12-03 14:12:32.500,2032.250
2022-12-03 14:12:33.500,2032.250
2022-12-03 14:12:34.500,2032.250
2022-12-03 14:12:35.500,2032.000
2022-12-03 14:12:36.500,2032.000
2022-12-03 14:12:37.500,2032.000
2022-12-03 14:12:38.500,2032.000
2022-12-03 14:12:39.500,2032.000
2022-12-03 14:12:40.500,2032.000
2022-12-03 14:12:41.500,2032.000
2022-12-03 14:12:42.500,2031.750
2022-12-03 14:12:43.500,2031.750
2022-12-03 14:12:44.500,2031.750
2022-12-03 14:12:45.500,2031.750
2022-12-03 14:12:46.500,2031.750
2022-12-03 14:12:47.500,2031.750
2022-12-03 14:12:48.500,2031.750
2022-12-03 14:12:49.500,2031.500
2022-12-03 14:12:50.500,2031.500
2022-12-03 14:12:51.500,2031.500
2022-12-03 14:12:52.500,2031.500
2022-12-03 14:12:53.500,2031.500
2022-12-03 14:12:54.500,2031.500
2022-12-03 14:12:55.500,2031.250
2022-12-03 14:12:56.500,2031.250
2022-12-03 14:12:57.500,2031.250
2022-12-03 14:12:58.500,2031.250
2022-12-03 14:12:59.500,2031.250
2022-12-03 14:13:00.500,2031.250
2022-12-03 14:13:01.500,2031.250
2022-12-03 14:13:02.500,2031.000
2022-12-03 14:13:03.500,2031.000
2022-12-03 14:13:04.500,2031.000
2022-12-03 14:13:05.500,2031.000
2022-12-03 14:13:06.500,2031.000
2022-12-03 14:13:07.500,2031.000
2022-12-03 14:13:08.500,2030.750
2022-12-03 14:13:09.500,2030.750
2022-12-03 14:13:10.500,2030.750
2022-12-03 14:13:11.500,2030.750
2022-12-03 14:13:12.500,2030.750
2022-12-03 14:13:13.500,2030.750
2022-12-03 14:13:14.500,2030.750
2022-12-03 14:13:15.500,2030.500
2022-12-03 14:13:16.500,2030.500
2022-12-03 14:13:17.500,2030.500
2022-12-03 14:13:18.500,2030.500
2022-12-03 14:13:19.500,2030.500
2022-12-03 14:13:20.500,2030.500
2022-12-03 14:13:21.500,2030.500
2022-12-03 14:13:22.500,2030.250
2022-12-03 14:13:23.500,2030.250
2022-12-03 14:13:24.500,2030.250
2022-12-03 14:13:25.500,2030.250
2022-12-03 14:13:26.500,2030.250
2022-12-03 14:13:27.500,2030.250
2022-12-03 14:13:28.500,2030.000
2022-12-03 14:13:29.500,2030.000
2022-12-03 14:13:30.500,2030.000
2022-12-03 14:13:31.500,2030.000
2022-12-03 14:13:32.500,2030.000
2022-12-03 14:13:33.500,2030.000
2022-12-03 14:13:34.500,2030.000
2022-12-03 14:13:35.500,2029.750
2022-12-03 14:13:36.500,2029.750
2022-12-03 14:13:37.500,2029.750
2022-12-03 14:13:38.500,2029.750
2022-12-03 14:13:39.500,2029.750
2022-12-03 14:13:40.500,2029.750
2022-12-03 14:13:41.500,2029.500
2022-12-03 14:13:42.500,2029.500
2022-12-03 14:13:43.500,2029.500
2022-12-03 14:13:44.500,2029.500
2022-12-03 14:13:45.500,2029.500
2022-12-03 14:13:46.500,2029.500
2022-12-03 14:13:47.500,2029.500
2022-12-03 14:13:48.500,2029.250
2022-12-03 14:13:49.500,2029.250
2022-12-03 14:13:50.500,2029.250
2022-12-03 14:13:51.500,2029.250
2022-12-03 14:13:52.500,2029.250
2022-12-03 14:13:53.500,2029.250
2022-12-03 14:13:54.500,2029.250
2022-12-03 14:13:55.500,2029.000
2022-12-03 14:13:56.500,2029.000
2022-12-03 14:13:57.500,2029.000
2022-12-03 14:13:58.500,2029.000
2022-12-03 14:13:59.500,2029.000
2022-12-03 14:14:00.500,2029.000
2022-12-03 14:14:01.500,2028.750
2022-12-03 14:14:02.500,2028.750
2022-12-03 14:14:03.500,2028.750
2022-12-03 14:14:04.500,2028.750
2022-12-03 14:14:05.500,2028.750
2022-12-03 14:14:06.500,2028.750
2022-12-03 14:14:07.500,2028.500
2022-12-03 14:14:08.500,2028.500
2022-12-03 14:14:09.500,2028.500
2022-12-03 14:14:10.500,2028.500
2022-12-03 14:14:11.500,2028.500
2022-12-03 14:14:12.500,2028.500
2022-12-03 14:14:13.500,2028.500
2022-12-03 14:14:14.500,2028.250
2022-12-03 14:14:15.500,2028.250
2022-12-03 14:14:16.500,2028.250
2022-12-03 14:14:17.500,2028.250
2022-12-03 14:14:18.500,2028.250
2022-12-03 14:14:19.500,2028.250
2022-12-03 14:14:20.500,2028.250
2022-12-03 14:14:21.500,2028.000
2022-12-03 14:14:22.500,2028.000
2022-12-03 14:14:23.500,2028.000
2022-12-03 14:14:24.500,2028.000
2022-12-03 14:14:25.500,2028.000
2022-12-03 14:14:26.500,2028.000
2022-12-03 14:14:27.500,2028.000
2022-12-03 14:14:28.500,2027.750
2022-12-03 14:14:29.500,2027.750
2022-12-03 14:14:30.500,2027.750
2022-12-03 14:14:31.500,2027.750
2022-12-03 14:14:32.500,2027.750
2022-12-03 14:14:33.500,2027.750
2022-12-03 14:14:34.500,2027.500
2022-12-03 14:14:35.500,2027.500
2022-12-03 14:14:36.500,2027.500
2022-12-03 14:14:37.500,2027.500
2022-12-03 14:14:38.500,2027.500
2022-12-03 14:14:39.500,2027.500
2022-12-03 14:14:40.500,2027.500
2022-12-03 14:14:41.500,2027.250
2022-12-03 14:14:42.500,2027.250
2022-12-03 14:14:43.500,2027.250
2022-12-03 14:14:44.500,2027.250
2022-12-03 14:14:45.500,2027.250
2022-12-03 14:14:46.500,2027.250
2022-12-03 14:14:47.500,2027.000
2022-12-03 14:14:48.500,2027.000
2022-12-03 14:14:49.500,2027.000
2022-12-03 14:14:50.500,2027.000
2022-12-03 14:14:51.500,2027.000
2022-12-03 14:14:52.500,2027.000
2022-12-03 14:14:53.500,2027.000
2022-12-03 14:14:54.500,2026.750
2022-12-03 14:14:55.500,2026.750
2022-12-03 14:14:56.500,2026.750
2022-12-03 14:14:57.500,2026.750
2022-12-03 14:14:58.500,2026.750
2022-12-03 14:14:59.500,2026.750
2022-12-03 14:15:00.500,2026.750
2022-12-03 14:15:01.500,2026.500
2022-12-03 14:15:02.500,2026.500
2022-12-03 14:15:03.500,2026.500
2022-12-03 14:15:04.500,2026.500
2022-12-03 14:15:05.500,2026.500
2022-12-03 14:15:06.500,2026.500
2022-12-03 14:15:07.500,2026.250
2022-12-03 14:15:08.500,2026.250
2022-12-03 14:15:09.500,2026.250
2022-12-03 14:15:10.500,2026.250
2022-12-03 14:15:11.500,2026.250
2022-12-03 14:15:12.500,2026.250
2022-12-03 14:15:13.500,2026.250
2022-12-03 14:15:14.500,2026.000
2022-12-03 14:15:15.500,2026.000
2022-12-03 14:15:16.500,2026.000
2022-12-03 14:15:17.500,2026.000
2022-12-03 14:15:18.500,2026.000
2022-12-03 14:15:19.500,2026.000
2022-12-03 14:15:20.500,2025.750
2022-12-03 14:15:21.500,2025.750
2022-12-03 14:15:22.500,2025.750
2022-12-03 14:15:23.500,2025.750
2022-12-03 14:15:24.500,2025.750
2022-12-03 14:15:25.500,2025.750
2022-12-03 14:15:26.500,2025.750
2022-12-03 14:15:27.500,2025.500
2022-12-03 14:15:28.500,2025.500
2022-12-03 14:15:29.500,2025.500
2022-12-03 14:15:30.500,2025.500
2022-12-03 14:15:31.500,2025.500
2022-12-03 14:15:32.500,2025.500
2022-12-03 14:15:33.500,2025.500
2022-12-03 14:15:34.500,2025.250
2022-12-03 14:15:35.500,2025.250
2022-12-03 14:15:36.500,2025.250
2022-12-03 14:15:37.500,2025.250
2022-12-03 14:15:38.500,2025.250
2022-12-03 14:15:39.500,2025.250
2022-12-03 14:15:40.500,2025.000
2022-12-03 14:15:41.500,2025.000
2022-12-03 14:15:42.500,2025.000
2022-12-03 14:15:43.500,2025.000
2022-12-03 14:15:44.500,2025.000
2022-12-03 14:15:45.500,2025.000
2022-12-03 14:15:46.500,2025.000
2022-12-03 14:15:47.500,2024.750
2022-12-03 14:15:48.500,2024.750
2022-12-03 14:15:49.500,2024.750
2022-12-03 14:15:50.500,2024.750
2022-12-03 14:15:51.500,2024.750
2022-12-03 14:15:52.500,2024.750
2022-12-03 14:15:53.500,2024.750
2022-12-03 14:15:54.500,2024.500
2022-12-03 14:15:55.500,2024.500
2022-12-03 14:15:56.500,2024.500
2022-12-03 14:15:57.500,2024.500
2022-12-03 14:15:58.500,2024.500
2022-12-03 14:15:59.500,2024.500
2022-12-03 14:16:00.500,2024.250
2022-12-03 14:16:01.500,2024.250
2022-12-03 14:16:02.500,2024.250
2022-12-03 14:16:03.500,2024.250
2022-12-03 14:16:04.500,2024.250
2022-12-03 14:16:05.500,2024.250
2022-12-03 14:16:06.500,2024.250
2022-12-03 14:16:07.500,2024.000
2022-12-03 14:16:08.500,2024.000
2022-12-03 14:16:09.500,2024.000
2022-12-03 14:16:10.500,2024.000
2022-12-03 14:16:11.500,2024.000
2022-12-03 14:16:12.500,2024.000
2022-12-03 14:16:13.500,2024.000
2022-12-03 14:16:14.500,2023.750
2022-12-03 14:16:15.500,2023.750
2022-12-03 14:16:16.500,2023.750
2022-12-03 14:16:17.500,2023.750
2022-12-03 14:16:18.500,2023.750
2022-12-03 14:16:19.500,2023.750
2022-12-03 14:16:20.500,2023.500
2022-12-03 14:16:21.500,2023.500
2022-12-03 14:16:22.500,2023.500
2022-12-03 14:16:23.500,2023.500
2022-12-03 14:16:24.500,2023.500
2022-12-03 14:16:25.500,2023.500
2022-12-03 14:16:26.500,2023.500
2022-12-03 14:16:27.500,2023.250
2022-12-03 14:16:28.500,2023.250
2022-12-03 14:16:29.500,2023.250
2022-12-03 14:16:30.500,2023.250
2022-12-03 14:16:31.500,2023.250
2022-12-03 14:16:32.500,2023.250
2022-12-03 14:16:33.500,2023.250
2022-12-03 14:16:34.500,2023.000
2022-12-03 14:16:35.500,2023.000
2022-12-03 14:16:36.500,2023.000
2022-12-03 14:16:37.500,2023.000
2022-12-03 14:16:38.500,2023.000
2022-12-03 14:16:39.500,2023.000
2022-12-03 14:16:40.500,2022.750
2022-12-03 14:16:41.500,2022.750
2022-12-03 14:16:42.500,2022.750
2022-12-03 14:16:43.500,2022.750
2022-12-03 14:16:44.500,2022.750
2022-12-03 14:16:45.500,2022.750
2022-12-03 14:16:46.500,2022.750
2022-12-03 14:16:47.500,2022.500
2022-12-03 14:16:48.500,2022.500
2022-12-03 14:16:49.500,2022.500
2022-12-03 14:16:50.500,2022.500
2022-12-03 14:16:51.500,2022.500
2022-12-03 14:16:52.500,2022.500
2022-12-03 14:16:53.500,2022.500
2022-12-03 14:16:54.500,2022.250
2022-12-03 14:16:55.500,2022.250
2022-12-03 14:16:56.500,2022.250
2022-12-03 14:16:57.500,2022.250
2022-12-03 14:16:58.500,2022.250
2022-12-03 14:16:59.500,2022.250
2022-12-03 14:17:00.500,2022.000
2022-12-03 14:17:01.500,2022.000
2022-12-03 14:17:02.500,2022.000
2022-12-03 14:17:03.500,2022.000
2022-12-03 14:17:04.500,2022.000
2022-12-03 14:17:05.500,2022.000
2022-12-03 14:17:06.500,2022.000
2022-12-03 14:17:07.500,2021.750
2022-12-03 14:17:08.500,2021.750
2022-12-03 14:17:09.500,2021.750
2022-12-03 14:17:10.500,2021.750
2022-12-03 14:17:11.500,2021.750
2022-12-03 14:17:12.500,2021.750
2022-12-03 14:17:13.500,2021.750
2022-12-03 14:17:14.500,2021.500
2022-12-03 14:17:15.500,2021.500
2022-12-03 14:17:16.500,2021.500
2022-12-03 14:17:17.500,2021.500
2022-12-03 14:17:18.500,2021.500
2022-12-03 14:17:19.500,2021.500
2022-12-03 14:17:20.500,2021.250
2022-12-03 14:17:21.500,2021.250
2022-12-03 14:17:22.500,2021.250
2022-12-03 14:17:23.500,2021.250
2022-12-03 14:17:24.500,2021.250
2022-12-03 14:17:25.500,2021.250
2022-12-03 14:17:26.500,2021.250
2022-12-03 14:17:27.500,2021.000
2022-12-03 14:17:28.500,2021.000
2022-12-03 14:17:29.500,2021.000
2022-12-03 14:17:30.500,2021.000
2022-12-03 14:17:31.500,2021.000
2022-12-03 14:17:32.500,2021.000
2022-12-03 14:17:33.500,2021.000
2022-12-03 14:17:34.500,2020.750
2022-12-03 14:17:35.500,2020.750
2022-12-03 14:17:36.500,2020.750
2022-12-03 14:17:37.500,2020.750
2022-12-03 14:17:38.500,2020.750
2022-12-03 14:17:39.500,2020.750
2022-12-03 14:17:40.500,2020.750
2022-12-03 14:17:41.500,2020.500
2022-12-03 14:17:42.500,2020.500
2022-12-03 14:17:43.500,2020.500
2022-12-03 14:17:44.500,2020.500
2022-12-03 14:17:45.500,2020.500
2022-12-03 14:17:46.500,2020.500
2022-12-03 14:17:47.500,2020.250
2022-12-03 14:17:48.500,2020.250
2022-12-03 14:17:49.500,2020.250
2022-12-03 14:17:50.500,2020.250
2022-12-03 14:17:51.500,2020.250
2022-12-03 14:17:52.500,2020.250
2022-12-03 14:17:53.500,2020.250
2022-12-03 14:17:54.500,2020.000
2022-12-03 14:17:55.500,2020.000
2022-12-03 14:17:56.500,2020.000
2022-12-03 14:17:57.500,2020.000
2022-12-03 14:17:58.500,2020.000
2022-12-03 14:17:59.500,2020.000
2022-12-03 14:18:00.500,2020.000
2022-12-03 14:18:01.500,2019.750
2022-12-03 14:18:02.500,2019.750
2022-12-03 14:18:03.500,2019.750
2022-12-03 14:18:04.500,2019.750
2022-12-03 14:18:05.500,2019.750
2022-12-03 14:18:06.500,2019.750
2022-12-03 14:18:07.500,2019.500
2022-12-03 14:18:08.500,2019.500
2022-12-03 14:18:09.500,2019.500
2022-12-03 14:18:10.500,2019.500
2022-12-03 14:18:11.500,2019.500
2022-12-03 14:18:12.500,2019.500
2022-12-03 14:18:13.500,2019.500
2022-12-03 14:18:14.500,2019.250
2022-12-03 14:18:15.500,2019.250
2022-12-03 14:18:16.500,2019.250
2022-12-03 14:18:17.500,2019.250
2022-12-03 14:18:18.500,2019.250
2022-12-03 14:18:19.500,2019.250
2022-12-03 14:18:20.500,2019.250
2022-12-03 14:18:21.500,2019.000
2022-12-03 14:18:22.500,2019.000
2022-12-03 14:18:23.500,2019.000
2022-12-03 14:18:24.500,2019.000
2022-12-03 14:18:25.500,2019.000
2022-12-03 14:18:26.500,2019.000
2022-12-03 14:18:27.500,2019.000
2022-12-03 14:18:28.500,2018.750
2022-12-03 14:18:29.500,2018.750
2022-12-03 14:18:30.500,2018.750
2022-12-03 14:18:31.500,2018.750
2022-12-03 14:18:32.500,2018.750
2022-12-03 14:18:33.500,2018.750
2022-12-03 14:18:34.500,2018.500
2022-12-03 14:18:35.500,2018.500
2022-12-03 14:18:36.500,2018.500
2022-12-03 14:18:37.500,2018.500
2022-12-03 14:18:38.500,2018.500
2022-12-03 14:18:39.500,2018.500
2022-12-03 14:18:40.500,2018.500
2022-12-03 14:18:41.500,2018.250
2022-12-03 14:18:42.500,2018.250
2022-12-03 14:18:43.500,2018.250
2022-12-03 14:18:44.500,2018.250
2022-12-03 14:18:45.500,2018.250
2022-12-03 14:18:46.500,2018.250
2022-12-03 14:18:47.500,2018.250
2022-12-03 14:18:48.500,2018.000
2022-12-03 14:18:49.500,2018.000
2022-12-03 14:18:50.500,2018.000
2022-12-03 14:18:51.500,2018.000
2022-12-03 14:18:52.500,2018.000
2022-12-03 14:18:53.500,2018.000
2022-12-03 14:18:54.500,2018.000
2022-12-03 14:18:55.500,2017.750
2022-12-03 14:18:56.500,2017.750
2022-12-03 14:18:57.500,2017.750
2022-12-03 14:18:58.500,2017.750
2022-12-03 14:18:59.500,2017.750
2022-12-03 14:19:00.500,2017.750
2022-12-03 14:19:01.500,2017.500
2022-12-03 14:19:02.500,2017.500
2022-12-03 14:19:03.500,2017.500
2022-12-03 14:19:04.500,2017.500
2022-12-03 14:19:05.500,2017.500
2022-12-03 14:19:06.500,2017.500
2022-12-03 14:19:07.500,2017.500
2022-12-03 14:19:08.500,2017.250
2022-12-03 14:19:09.500,2017.250
2022-12-03 14:19:10.500,2017.250
2022-12-03 14:19:11.500,2017.250
2022-12-03 14:19:12.500,2017.250
2022-12-03 14:19:13.500,2017.250
2022-12-03 14:19:14.500,2017.250
2022-12-03 14:19:15.500,2017.000
2022-12-03 14:19:16.500,2017.000
2022-12-03 14:19:17.500,2017.000
2022-12-03 14:19:18.500,2017.000
2022-12-03 14:19:19.500,2017.000
2022-12-03 14:19:20.500,2017.000
2022-12-03 14:19:21.500,2016.750
2022-12-03 14:19:22.500,2016.750
2022-12-03 14:19:23.500,2016.750
2022-12-03 14:19:24.500,2016.750
2022-12-03 14:19:25.500,2016.750
2022-12-03 14:19:26.500,2016.750
2022-12-03 14:19:27.500,2016.750
2022-12-03 14:19:28.500,2016.500
2022-12-03 14:19:29.500,2016.500
2022-12-03 14:19:30.500,2016.500
2022-12-03 14:19:31.500,2016.500
2022-12-03 14:19:32.500,2016.500
2022-12-03 14:19:33.500,2016.500
2022-12-03 14:19:34.500,2016.500
2022-12-03 14:19:35.500,2016.250
2022-12-03 14:19:36.500,2016.250
2022-12-03 14:19:37.500,2016.250
2022-12-03 14:19:38.500,2016.250
2022-12-03 14:19:39.500,2016.250
2022-12-03 14:19:40.500,2016.250
2022-12-03 14:19:41.500,2016.250
2022-12-03 14:19:42.500,2016.000
2022-12-03 14:19:43.500,2016.000
2022-12-03 14:19:44.500,2016.000
2022-12-03 14:19:45.500,2016.000
2022-12-03 14:19:46.500,2016.000
2022-12-03 14:19:47.500,2016.000
2022-12-03 14:19:48.500,2016.000
2022-12-03 14:19:49.500,2015.750
2022-12-03 14:19:50.500,2015.750
2022-12-03 14:19:51.500,2015.750
2022-12-03 14:19:52.500,2015.750
2022-12-03 14:19:53.500,2015.750
2022-12-03 14:19:54.500,2015.750
2022-12-03 14:19:55.500,2015.500
2022-12-03 14:19:56.500,2015.500
2022-12-03 14:19:57.500,2015.500
2022-12-03 14:19:58.500,2015.500
2022-12-03 14:19:59.500,2015.500
2022-12-03 14:20:00.500,2015.250
2022-12-03 14:20:01.500,2015.250
2022-12-03 14:20:02.500,2015.250
2022-12-03 14:20:03.500,2015.250
2022-12-03 14:20:04.500,2015.250
2022-12-03 14:20:05.500,2015.000
2022-12-03 14:20:06.500,2015.000
2022-12-03 14:20:07.500,2015.000
2022-12-03 14:20:08.500,2015.000
2022-12-03 14:20:09.500,2015.000
2022-12-03 14:20:10.500,2014.750
2022-12-03 14:20:11.500,2014.750
2022-12-03 14:20:12.500,2014.750
2022-12-03 14:20:13.500,2014.750
2022-12-03 14:20:14.500,2014.750
2022-12-03 14:20:15.500,2014.500
2022-12-03 14:20:16.500,2014.500
2022-12-03 14:20:17.500,2014.500
2022-12-03 14:20:18.500,2014.500
2022-12-03 14:20:19.500,2014.500
2022-12-03 14:20:20.500,2014.250
2022-12-03 14:20:21.500,2014.250
2022-12-03 14:20:22.500,2014.250
2022-12-03 14:20:23.500,2014.250
2022-12-03 14:20:24.500,2014.250
2022-12-03 14:20:25.500,2014.000
2022-12-03 14:20:26.500,2014.000
2022-12-03 14:20:27.500,2014.000
2022-12-03 14:20:28.500,2014.000
2022-12-03 14:20:29.500,2013.750
2022-12-03 14:20:30.500,2013.750
2022-12-03 14:20:31.500,2013.750
2022-12-03 14:20:32.500,2013.750
2022-12-03 14:20:33.500,2013.750
2022-12-03 14:20:34.500,2013.500
2022-12-03 14:20:35.500,2013.500
2022-12-03 14:20:36.500,2013.500
2022-12-03 14:20:37.500,2013.500
2022-12-03 14:20:38.500,2013.500
2022-12-03 14:20:39.500,2013.250
2022-12-03 14:20:40.500,2013.250
2022-12-03 14:20:41.500,2013.250
2022-12-03 14:20:42.500,2013.250
2022-12-03 14:20:43.500,2013.250
2022-12-03 14:20:44.500,2013.000
2022-12-03 14:20:45.500,2013.000
2022-12-03 14:20:46.500,2013.000
2022-12-03 14:20:47.500,2013.000
2022-12-03 14:20:48.500,2013.000
2022-12-03 14:20:49.500,2012.750
2022-12-03 14:20:50.500,2012.750
2022-12-03 14:20:51.500,2012.750
2022-12-03 14:20:52.500,2012.750
2022-12-03 14:20:53.500,2012.750
2022-12-03 14:20:54.500,2012.500
2022-12-03 14:20:55.500,2012.500
2022-12-03 14:20:56.500,2012.500
2022-12-03 14:20:57.500,2012.500
2022-12-03 14:20:58.500,2012.500
2022-12-03 14:20:59.500,2012.250
2022-12-03 14:21:00.500,2012.250
2022-12-03 14:21:01.500,2012.250
2022-12-03 14:21:02.500,2012.250
2022-12-03 14:21:03.500,2012.250
2022-12-03 14:21:04.500,2012.000
2022-12-03 14:21:05.500,2012.000
2022-12-03 14:21:06.500,2012.000
2022-12-03 14:21:07.500,2012.000
2022-12-03 14:21:08.500,2012.000
2022-12-03 14:21:09.500,2011.750
2022-12-03 14:21:10.500,2011.750
2022-12-03 14:21:11.500,2011.750
2022-12-03 14:21:12.500,2011.750
2022-12-03 14:21:13.500,2011.500
2022-12-03 14:21:14.500,2011.500
2022-12-03 14:21:15.500,2011.500
2022-12-03 14:21:16.500,2011.500
2022-12-03 14:21:17.500,2011.500
2022-12-03 14:21:18.500,2011.250
2022-12-03 14:21:19.500,2011.250
2022-12-03 14:21:20.500,2011.250
2022-12-03 14:21:21.500,2011.250
2022-12-03 14:21:22.500,2011.250
2022-12-03 14:21:23.500,2011.000
2022-12-03 14:21:24.500,2011.000
2022-12-03 14:21:25.500,2011.000
2022-12-03 14:21:26.500,2011.000
2022-12-03 14:21:27.500,2011.000
2022-12-03 14:21:28.500,2010.750
2022-12-03 14:21:29.500,2010.750
2022-12-03 14:21:30.500,2010.750
2022-12-03 14:21:31.500,2010.750
2022-12-03 14:21:32.500,2010.750
2022-12-03 14:21:33.500,2010.500
2022-12-03 14:21:34.500,2010.500
2022-12-03 14:21:35.500,2010.500
2022-12-03 14:21:36.500,2010.500
2022-12-03 14:21:37.500,2010.500
2022-12-03 14:21:38.500,2010.250
2022-12-03 14:21:39.500,2010.250
2022-12-03 14:21:40.500,2010.250
2022-12-03 14:21:41.500,2010.250
2022-12-03 14:21:42.500,2010.250
2022-12-03 14:21:43.500,2010.000
2022-12-03 14:21:44.500,2010.000
2022-12-03 14:21:45.500,2010.000
2022-12-03 14:21:46.500,2010.000
2022-12-03 14:21:47.500,2010.000
2022-12-03 14:21:48.500,2009.750
2022-12-03 14:21:49.500,2009.750
2022-12-03 14:21:50.500,2009.750
2022-12-03 14:21:51.500,2009.750
2022-12-03 14:21:52.500,2009.750
2022-12-03 14:21:53.500,2009.500
2022-12-03 14:21:54.500,2009.500
2022-12-03 14:21:55.500,2009.500
2022-12-03 14:21:56.500,2009.500
2022-12-03 14:21:57.500,2009.500
2022-12-03 14:21:58.500,2009.250
2022-12-03 14:21:59.500,2009.250
2022-12-03 14:22:00.500,2009.250
2022-12-03 14:22:01.500,2009.250
2022-12-03 14:22:02.500,2009.000
2022-12-03 14:22:03.500,2009.000
2022-12-03 14:22:04.500,2009.000
2022-12-03 14:22:05.500,2009.000
2022-12-03 14:22:06.500,2009.000
2022-12-03 14:22:07.500,2008.750
2022-12-03 14:22:08.500,2008.750
2022-12-03 14:22:09.500,2008.750
2022-12-03 14:22:10.500,2008.750
2022-12-03 14:22:11.500,2008.750
2022-12-03 14:22:12.500,2008.500
2022-12-03 14:22:13.500,2008.500
2022-12-03 14:22:14.500,2008.500
2022-12-03 14:22:15.500,2008.500
2022-12-03 14:22:16.500,2008.500
2022-12-03 14:22:17.500,2008.250
2022-12-03 14:22:18.500,2008.250
2022-12-03 14:22:19.500,2008.250
2022-12-03 14:22:20.500,2008.250
2022-12-03 14:22:21.500,2008.250
2022-12-03 14:22:22.500,2008.000
2022-12-03 14:22:23.500,2008.000
2022-12-03 14:22:24.500,2008.000
2022-12-03 14:22:25.500,2008.000
2022-12-03 14:22:26.500,2008.000
2022-12-03 14:22:27.500,2007.750
2022-12-03 14:22:28.500,2007.750
2022-12-03 14:22:29.500,2007.750
2022-12-03 14:22:30.500,2007.750
2022-12-03 14:22:31.500,2007.750
2022-12-03 14:22:32.500,2007.500
2022-12-03 14:22:33.500,2007.500
2022-12-03 14:22:34.500,2007.500
2022-12-03 14:22:35.500,2007.500
2022-12-03 14:22:36.500,2007.500
2022-12-03 14:22:37.500,2007.250
2022-12-03 14:22:38.500,2007.250
2022-12-03 14:22:39.500,2007.250
2022-12-03 14:22:40.500,2007.250
2022-12-03 14:22:41.500,2007.250
2022-12-03 14:22:42.500,2007.000
2022-12-03 14:22:43.500,2007.000
2022-12-03 14:22:44.500,2007.000
2022-12-03 14:22:45.500,2007.000
2022-12-03 14:22:46.500,2007.000
2022-12-03 14:22:47.500,2006.750
2022-12-03 14:22:48.500,2006.750
2022-12-03 14:22:49.500,2006.750
2022-12-03 14:22:50.500,2006.750
2022-12-03 14:22:51.500,2006.750
2022-12-03 14:22:52.500,2006.500
2022-12-03 14:22:53.500,2006.500
2022-12-03 14:22:54.500,2006.500
2022-12-03 14:22:55.500,2006.500
2022-12-03 14:22:56.500,2006.250
2022-12-03 14:22:57.500,2006.250
2022-12-03 14:22:58.500,2006.250
2022-12-03 14:22:59.500,2006.250
2022-12-03 14:23:00.500,2006.250
2022-12-03 14:23:01.500,2006.000
2022-12-03 14:23:02.500,2006.000
2022-12-03 14:23:03.500,2006.000
2022-12-03 14:23:04.500,2006.000
2022-12-03 14:23:05.500,2006.000
2022-12-03 14:23:06.500,2005.750
2022-12-03 14:23:07.500,2005.750
2022-12-03 14:23:08.500,2005.750
2022-12-03 14:23:09.500,2005.750
2022-12-03 14:23:10.500,2005.750
2022-12-03 14:23:11.500,2005.500
2022-12-03 14:23:12.500,2005.500
2022-12-03 14:23:13.500,2005.500
2022-12-03 14:23:14.500,2005.500
2022-12-03 14:23:15.500,2005.500
2022-12-03 14:23:16.500,2005.250
2022-12-03 14:23:17.500,2005.250
2022-12-03 14:23:18.500,2005.250
2022-12-03 14:23:19.500,2005.250
2022-12-03 14:23:20.500,2005.250
2022-12-03 14:23:21.500,2005.000
2022-12-03 14:23:22.500,2005.000
2022-12-03 14:23:23.500,2005.000
2022-12-03 14:23:24.500,2005.000
2022-12-03 14:23:25.500,2005.000
2022-12-03 14:23:26.500,2004.750
2022-12-03 14:23:27.500,2004.750
2022-12-03 14:23:28.500,2004.750
2022-12-03 14:23:29.500,2004.750
2022-12-03 14:23:30.500,2004.750
2022-12-03 14:23:31.500,2004.500
2022-12-03 14:23:32.500,2004.500
2022-12-03 14:23:33.500,2004.500
2022-12-03 14:23:34.500,2004.500
2022-12-03 14:23:35.500,2004.500
2022-12-03 14:23:36.500,2004.250
2022-12-03 14:23:37.500,2004.250
2022-12-03 14:23:38.500,2004.250
2022-12-03 14:23:39.500,2004.250
2022-12-03 14:23:40.500,2004.250
2022-12-03 14:23:41.500,2004.000
2022-12-03 14:23:42.500,2004.000
2022-12-03 14:23:43.500,2004.000
2022-12-03 14:23:44.500,2004.000
2022-12-03 14:23:45.500,2004.000
2022-12-03 14:23:46.500,2003.750
2022-12-03 14:23:47.500,2003.750
2022-12-03 14:23:48.500,2003.750
2022-12-03 14:23:49.500,2003.750
2022-12-03 14:23:50.500,2003.750
2022-12-03 14:23:51.500,2003.500
2022-12-03 14:23:52.500,2003.500
2022-12-03 14:23:53.500,2003.500
2022-12-03 14:23:54.500,2003.500
2022-12-03 14:23:55.500,2003.250
2022-12-03 14:23:56.500,2003.250
2022-12-03 14:23:57.500,2003.250
2022-12-03 14:23:58.500,2003.250
2022-12-03 14:23:59.500,2003.250
2022-12-03 14:24:00.500,2003.000
2022-12-03 14:24:01.500,2003.000
2022-12-03 14:24:02.500,2003.000
2022-12-03 14:24:03.500,2003.000
2022-12-03 14:24:04.500,2003.000
2022-12-03 14:24:05.500,2002.750
2022-12-03 14:24:06.500,2002.750
2022-12-03 14:24:07.500,2002.750
2022-12-03 14:24:08.500,2002.750
2022-12-03 14:24:09.500,2002.750
2022-12-03 14:24:10.500,2002.500
2022-12-03 14:24:11.500,2002.500
2022-12-03 14:24:12.500,2002.500
2022-12-03 14:24:13.500,2002.500
2022-12-03 14:24:14.500,2002.500
2022-12-03 14:24:15.500,2002.250
2022-12-03 14:24:16.500,2002.250
2022-12-03 14:24:17.500,2002.250
2022-12-03 14:24:18.500,2002.250
2022-12-03 14:24:19.500,2002.250
2022-12-03 14:24:20.500,2002.000
2022-12-03 14:24:21.500,2002.000
2022-12-03 14:24:22.500,2002.000
2022-12-03 14:24:23.500,2002.000
2022-12-03 14:24:24.500,2002.000
2022-12-03 14:24:25.500,2001.750
2022-12-03 14:24:26.500,2001.750
2022-12-03 14:24:27.500,2001.750
2022-12-03 14:24:28.500,2001.750
2022-12-03 14:24:29.500,2001.750
2022-12-03 14:24:30.500,2001.500
2022-12-03 14:24:31.500,2001.500
2022-12-03 14:24:32.500,2001.500
2022-12-03 14:24:33.500,2001.500
2022-12-03 14:24:34.500,2001.500
2022-12-03 14:24:35.500,2001.250
2022-12-03 14:24:36.500,2001.250
2022-12-03 14:24:37.500,2001.250
2022-12-03 14:24:38.500,2001.250
2022-12-03 14:24:39.500,2001.250
2022-12-03 14:24:40.500,2001.000
2022-12-03 14:24:41.500,2001.000
2022-12-03 14:24:42.500,2001.000
2022-12-03 14:24:43.500,2001.000
2022-12-03 14:24:44.500,2001.000
2022-12-03 14:24:45.500,2000.750
2022-12-03 14:24:46.500,2000.750
2022-12-03 14:24:47.500,2000.750
2022-12-03 14:24:48.500,2000.750
2022-12-03 14:24:49.500,2000.750
2022-12-03 14:24:50.500,2000.500
2022-12-03 14:24:51.500,2000.500
2022-12-03 14:24:52.500,2000.500
2022-12-03 14:24:53.500,2000.500
2022-12-03 14:24:54.500,2000.500
2022-12-03 14:24:55.500,2000.250
2022-12-03 14:24:56.500,2000.250
2022-12-03 14:24:57.500,2000.250
2022-12-03 14:24:58.500,2000.250
2022-12-03 14:24:59.500,2000.250
2022-12-03 14:25:00.500,2000.000
2022-12-03 14:25:01.500,2000.000
2022-12-03 14:25:02.500,2000.000
2022-12-03 14:25:03.500,2000.000
2022-12-03 14:25:04.500,2000.000
2022-12-03 14:25:05.500,1999.750
2022-12-03 14:25:06.500,1999.750
2022-12-03 14:25:07.500,1999.750
2022-12-03 14:25:08.500,1999.750
2022-12-03 14:25:09.500,1999.750
2022-12-03 14:25:10.500,1999.500
2022-12-03 14:25:11.500,1999.500
2022-12-03 14:25:12.500,1999.500
2022-12-03 14:25:13.500,1999.500
2022-12-03 14:25:14.500,1999.250
2022-12-03 14:25:15.500,1999.250
2022-12-03 14:25:16.500,1999.250
2022-12-03 14:25:17.500,1999.250
2022-12-03 14:25:18.500,1999.250
2022-12-03 14:25:19.500,1999.000
2022-12-03 14:25:20.500,1999.000
2022-12-03 14:25:21.500,1999.000
2022-12-03 14:25:22.500,1999.000
2022-12-03 14:25:23.500,1999.000
2022-12-03 14:25:24.500,1999.000
2022-12-03 14:25:25.500,1998.750
2022-12-03 14:25:26.500,1998.750
2022-12-03 14:25:27.500,1998.750
2022-12-03 14:25:28.500,1998.750
2022-12-03 14:25:29.500,1998.500
2022-12-03 14:25:30.500,1998.500
2022-12-03 14:25:31.500,1998.500
2022-12-03 14:25:32.500,1998.500
2022-12-03 14:25:33.500,1998.500
2022-12-03 14:25:34.500,1998.250
2022-12-03 14:25:35.500,1998.250
2022-12-03 14:25:36.500,1998.250
2022-12-03 14:25:37.500,1998.250
2022-12-03 14:25:38.500,1998.250
2022-12-03 14:25:39.500,1998.000
2022-12-03 14:25:40.500,1998.000
2022-12-03 14:25:41.500,1998.000
2022-12-03 14:25:42.500,1998.000
2022-12-03 14:25:43.500,1998.000
2022-12-03 14:25:44.500,1997.750
2022-12-03 14:25:45.500,1997.750
2022-12-03 14:25:46.500,1997.750
2022-12-03 14:25:47.500,1997.750
2022-12-03 14:25:48.500,1997.750
2022-12-03 14:25:49.500,1997.500
2022-12-03 14:25:50.500,1997.500
2022-12-03 14:25:51.500,1997.500
2022-12-03 14:25:52.500,1997.500
2022-12-03 14:25:53.500,1997.500
2022-12-03 14:25:54.500,1997.250
2022-12-03 14:25:55.500,1997.250
2022-12-03 14:25:56.500,1997.250
2022-12-03 14:25:57.500,1997.250
2022-12-03 14:25:58.500,1997.250
2022-12-03 14:25:59.500,1997.000
2022-12-03 14:26:00.500,1997.000
2022-12-03 14:26:01.500,1997.000
2022-12-03 14:26:02.500,1997.000
2022-12-03 14:26:03.500,1997.000
2022-12-03 14:26:04.500,1996.750
2022-12-03 14:26:05.500,1996.750
2022-12-03 14:26:06.500,1996.750
2022-12-03 14:26:07.500,1996.750
2022-12-03 14:26:08.500,1996.750
2022-12-03 14:26:09.500,1996.500
2022-12-03 14:26:10.500,1996.500
2022-12-03 14:26:11.500,1996.500
2022-12-03 14:26:12.500,1996.500
2022-12-03 14:26:13.500,1996.500
2022-12-03 14:26:14.500,1996.250
2022-12-03 14:26:15.500,1996.250
2022-12-03 14:26:16.500,1996.250
2022-12-03 14:26:17.500,1996.250
2022-12-03 14:26:18.500,1996.250
2022-12-03 14:26:19.500,1996.000
2022-12-03 14:26:20.500,1996.000
2022-12-03 14:26:21.500,1996.000
2022-12-03 14:26:22.500,1996.000
2022-12-03 14:26:23.500,1996.000
2022-12-03 14:26:24.500,1995.750
2022-12-03 14:26:25.500,1995.750
2022-12-03 14:26:26.500,1995.750
2022-12-03 14:26:27.500,1995.750
2022-12-03 14:26:28.500,1995.750
2022-12-03 14:26:29.500,1995.500
2022-12-03 14:26:30.500,1995.500
2022-12-03 14:26:31.500,1995.500
2022-12-03 14:26:32.500,1995.500
2022-12-03 14:26:33.500,1995.500
2022-12-03 14:26:34.500,1995.250
2022-12-03 14:26:35.500,1995.250
2022-12-03 14:26:36.500,1995.250
2022-12-03 14:26:37.500,1995.250
2022-12-03 14:26:38.500,1995.250
2022-12-03 14:26:39.500,1995.000
2022-12-03 14:26:40.500,1995.000
2022-12-03 14:26:41.500,1995.000
2022-12-03 14:26:42.500,1995.000
2022-12-03 14:26:43.500,1995.000
2022-12-03 14:26:44.500,1994.750
2022-12-03 14:26:45.500,1994.750
2022-12-03 14:26:46.500,1994.750
2022-12-03 14:26:47.500,1994.750
2022-12-03 14:26:48.500,1994.750
2022-12-03 14:26:49.500,1994.500
2022-12-03 14:26:50.500,1994.500
2022-12-03 14:26:51.500,1994.500
2022-12-03 14:26:52.500,1994.500
2022-12-03 14:26:53.500,1994.500
2022-12-03 14:26:54.500,1994.250
2022-12-03 14:26:55.500,1994.250
2022-12-03 14:26:56.500,1994.250
2022-12-03 14:26:57.500,1994.250
2022-12-03 14:26:58.500,1994.250
2022-12-03 14:26:59.500,1994.000
2022-12-03 14:27:00.500,1994.000
2022-12-03 14:27:01.500,1994.000
2022-12-03 14:27:02.500,1994.000
2022-12-03 14:27:03.500,1994.000
2022-12-03 14:27:04.500,1993.750
2022-12-03 14:27:05.500,1993.750
2022-12-03 14:27:06.500,1993.750
2022-12-03 14:27:07.500,1993.750
2022-12-03 14:27:08.500,1993.750
2022-12-03 14:27:09.500,1993.500
2022-12-03 14:27:10.500,1993.500
2022-12-03 14:27:11.500,1993.500
2022-12-03 14:27:12.500,1993.500
2022-12-03 14:27:13.500,1993.500
2022-12-03 14:27:14.500,1993.250
2022-12-03 14:27:15.500,1993.250
2022-12-03 14:27:16.500,1993.250
2022-12-03 14:27:17.500,1993.250
2022-12-03 14:27:18.500,1993.250
2022-12-03 14:27:19.500,1993.000
2022-12-03 14:27:20.500,1993.000
2022-12-03 14:27:21.500,1993.000
2022-12-03 14:27:22.500,1993.000
2022-12-03 14:27:23.500,1993.000
2022-12-03 14:27:24.500,1992.750
2022-12-03 14:27:25.500,1992.750
2022-12-03 14:27:26.500,1992.750
2022-12-03 14:27:27.500,1992.750
2022-12-03 14:27:28.500,1992.750
2022-12-03 14:27:29.500,1992.500
2022-12-03 14:27:30.500,1992.500
2022-12-03 14:27:31.500,1992.500
2022-12-03 14:27:32.500,1992.500
2022-12-03 14:27:33.500,1992.500
2022-12-03 14:27:34.500,1992.250
2022-12-03 14:27:35.500,1992.250
2022-12-03 14:27:36.500,1992.250
2022-12-03 14:27:37.500,1992.250
2022-12-03 14:27:38.500,1992.000
2022-12-03 14:27:39.500,1992.000
2022-12-03 14:27:40.500,1992.000
2022-12-03 14:27:41.500,1992.000
2022-12-03 14:27:42.500,1992.000
2022-12-03 14:27:43.500,1992.000
2022-12-03 14:27:44.500,1991.750
2022-12-03 14:27:45.500,1991.750
2022-12-03 14:27:46.500,1991.750
2022-12-03 14:27:47.500,1991.750
2022-12-03 14:27:48.500,1991.750
2022-12-03 14:27:49.500,1991.500
2022-12-03 14:27:50.500,1991.500
2022-12-03 14:27:51.500,1991.500
2022-12-03 14:27:52.500,1991.500
2022-12-03 14:27:53.500,1991.250
2022-12-03 14:27:54.500,1991.250
2022-12-03 14:27:55.500,1991.250
2022-12-03 14:27:56.500,1991.250
2022-12-03 14:27:57.500,1991.250
2022-12-03 14:27:58.500,1991.250
2022-12-03 14:27:59.500,1991.000
2022-12-03 14:28:00.500,1991.000
2022-12-03 14:28:01.500,1991.000
2022-12-03 14:28:02.500,1991.000
2022-12-03 14:28:03.500,1991.000
2022-12-03 14:28:04.500,1990.750
2022-12-03 14:28:05.500,1990.750
2022-12-03 14:28:06.500,1990.750
2022-12-03 14:28:07.500,1990.750
2022-12-03 14:28:08.500,1990.750
2022-12-03 14:28:09.500,1990.500
2022-12-03 14:28:10.500,1990.500
2022-12-03 14:28:11.500,1990.500
2022-12-03 14:28:12.500,1990.500
2022-12-03 14:28:13.500,1990.500
2022-12-03 14:28:14.500,1990.250
2022-12-03 14:28:15.500,1990.250
2022-12-03 14:28:16.500,1990.250
2022-12-03 14:28:17.500,1990.250
2022-12-03 14:28:18.500,1990.000
2022-12-03 14:28:19.500,1990.000
2022-12-03 14:28:20.500,1990.000
2022-12-03 14:28:21.500,1990.000
2022-12-03 14:28:22.500,1990.000
2022-12-03 14:28:23.500,1990.000
2022-12-03 14:28:24.500,1989.750
2022-12-03 14:28:25.500,1989.750
2022-12-03 14:28:26.500,1989.750
2022-12-03 14:28:27.500,1989.750
2022-12-03 14:28:28.500,1989.750
2022-12-03 14:28:29.500,1989.500
2022-12-03 14:28:30.500,1989.500
2022-12-03 14:28:31.500,1989.500
2022-12-03 14:28:32.500,1989.500
2022-12-03 14:28:33.500,1989.500
2022-12-03 14:28:34.500,1989.250
2022-12-03 14:28:35.500,1989.250
2022-12-03 14:28:36.500,1989.250
2022-12-03 14:28:37.500,1989.250
2022-12-03 14:28:38.500,1989.250
2022-12-03 14:28:39.500,1989.000
2022-12-03 14:28:40.500,1989.000
2022-12-03 14:28:41.500,1989.000
2022-12-03 14:28:42.500,1989.000
2022-12-03 14:28:43.500,1989.000
2022-12-03 14:28:44.500,1988.750
2022-12-03 14:28:45.500,1988.750
2022-12-03 14:28:46.500,1988.750
2022-12-03 14:28:47.500,1988.750
2022-12-03 14:28:48.500,1988.500
2022-12-03 14:28:49.500,1988.500
2022-12-03 14:28:50.500,1988.500
2022-12-03 14:28:51.500,1988.500
2022-12-03 14:28:52.500,1988.500
2022-12-03 14:28:53.500,1988.500
2022-12-03 14:28:54.500,1988.250
2022-12-03 14:28:55.500,1988.250
2022-12-03 14:28:56.500,1988.250
2022-12-03 14:28:57.500,1988.250
2022-12-03 14:28:58.500,1988.250
2022-12-03 14:28:59.500,1988.000
2022-12-03 14:29:00.500,1988.000
2022-12-03 14:29:01.500,1988.000
2022-12-03 14:29:02.500,1988.000
2022-12-03 14:29:03.500,1988.000
2022-12-03 14:29:04.500,1987.750
2022-12-03 14:29:05.500,1987.750
2022-12-03 14:29:06.500,1987.750
2022-12-03 14:29:07.500,1987.750
2022-12-03 14:29:08.500,1987.750
2022-12-03 14:29:09.500,1987.500
2022-12-03 14:29:10.500,1987.500
2022-12-03 14:29:11.500,1987.500
2022-12-03 14:29:12.500,1987.500
2022-12-03 14:29:13.500,1987.500
2022-12-03 14:29:14.500,1987.250
2022-12-03 14:29:15.500,1987.250
2022-12-03 14:29:16.500,1987.250
2022-12-03 14:29:17.500,1987.250
2022-12-03 14:29:18.500,1987.250
2022-12-03 14:29:19.500,1987.000
2022-12-03 14:29:20.500,1987.000
2022-12-03 14:29:21.500,1987.000
2022-12-03 14:29:22.500,1987.000
2022-12-03 14:29:23.500,1987.000
2022-12-03 14:29:24.500,1986.750
2022-12-03 14:29:25.500,1986.750
2022-12-03 14:29:26.500,1986.750
2022-12-03 14:29:27.500,1986.750
2022-12-03 14:29:28.500,1986.750
2022-12-03 14:29:29.500,1986.500
2022-12-03 14:29:30.500,1986.500
2022-12-03 14:29:31.500,1986.500
2022-12-03 14:29:32.500,1986.500
2022-12-03 14:29:33.500,1986.500
2022-12-03 14:29:34.500,1986.250
2022-12-03 14:29:35.500,1986.250
2022-12-03 14:29:36.500,1986.250
2022-12-03 14:29:37.500,1986.250
2022-12-03 14:29:38.500,1986.250
2022-12-03 14:29:39.500,1986.000
2022-12-03 14:29:40.500,1986.000
2022-12-03 14:29:41.500,1986.000
2022-12-03 14:29:42.500,1986.000
2022-12-03 14:29:43.500,1986.000
2022-12-03 14:29:44.500,1985.750
2022-12-03 14:29:45.500,1985.750
2022-12-03 14:29:46.500,1985.750
2022-12-03 14:29:47.500,1985.750
2022-12-03 14:29:48.500,1985.750
2022-12-03 14:29:49.500,1985.500
2022-12-03 14:29:50.500,1985.500
2022-12-03 14:29:51.500,1985.500
2022-12-03 14:29:52.500,1985.500
2022-12-03 14:29:53.500,1985.500
2022-12-03 14:29:54.500,1985.250
2022-12-03 14:29:55.500,1985.250
2022-12-03 14:29:56.500,1985.250
2022-12-03 14:29:57.500,1985.250
2022-12-03 14:29:58.500,1985.250
2022-12-03 14:29:59.500,1985.000
2022-12-03 14:30:00.500,1985.000
2022-12-03 14:30:01.500,1985.000
2022-12-03 14:30:02.500,1985.000
2022-12-03 14:30:03.500,1985.000
2022-12-03 14:30:04.500,1984.750
2022-12-03 14:30:05.500,1984.750
2022-12-03 14:30:06.500,1984.750
2022-12-03 14:30:07.500,1984.750
2022-12-03 14:30:08.500,1984.750
2022-12-03 14:30:09.500,1984.500
2022-12-03 14:30:10.500,1984.500
2022-12-03 14:30:11.500,1984.500
2022-12-03 14:30:12.500,1984.500
2022-12-03 14:30:13.500,1984.500
2022-12-03 14:30:14.500,1984.250
2022-12-03 14:30:15.500,1984.250
2022-12-03 14:30:16.500,1984.250
2022-12-03 14:30:17.500,1984.250
2022-12-03 14:30:18.500,1984.250
2022-12-03 14:30:19.500,1984.000
2022-12-03 14:30:20.500,1984.000
2022-12-03 14:30:21.500,1984.000
2022-12-03 14:30:22.500,1984.000
2022-12-03 14:30:23.500,1984.000
2022-12-03 14:30:24.500,1983.750
2022-12-03 14:30:25.500,1983.750
2022-12-03 14:30:26.500,1983.750
2022-12-03 14:30:27.500,1983.750
2022-12-03 14:30:28.500,1983.750
2022-12-03 14:30:29.500,1983.500
2022-12-03 14:30:30.500,1983.500
2022-12-03 14:30:31.500,1983.500
2022-12-03 14:30:32.500,1983.500
2022-12-03 14:30:33.500,1983.500
2022-12-03 14:30:34.500,1983.250
2022-12-03 14:30:35.500,1983.250
2022-12-03 14:30:36.500,1983.250
2022-12-03 14:30:37.500,1983.250
2022-12-03 14:30:38.500,1983.250
2022-12-03 14:30:39.500,1983.000
2022-12-03 14:30:40.500,1983.000
2022-12-03 14:30:41.500,1983.000
2022-12-03 14:30:42.500,1983.000
2022-12-03 14:30:43.500,1983.000
2022-12-03 14:30:44.500,1982.750
2022-12-03 14:30:45.500,1982.750
2022-12-03 14:30:46.500,1982.750
2022-12-03 14:30:47.500,1982.750
2022-12-03 14:30:48.500,1982.750
2022-12-03 14:30:49.500,1982.500
2022-12-03 14:30:50.500,1982.500
2022-12-03 14:30:51.500,1982.500
2022-12-03 14:30:52.500,1982.500
2022-12-03 14:30:53.500,1982.500
2022-12-03 14:30:54.500,1982.250
2022-12-03 14:30:55.500,1982.250
2022-12-03 14:30:56.500,1982.250
2022-12-03 14:30:57.500,1982.250
2022-12-03 14:30:58.500,1982.250
2022-12-03 14:30:59.500,1982.000
2022-12-03 14:31:00.500,1982.000
2022-12-03 14:31:01.500,1982.000
2022-12-03 14:31:02.500,1982.000
2022-12-03 14:31:03.500,1982.000
2022-12-03 14:31:04.500,1982.000
2022-12-03 14:31:05.500,1981.750
2022-12-03 14:31:06.500,1981.750
2022-12-03 14:31:07.500,1981.750
2022-12-03 14:31:08.500,1981.750
2022-12-03 14:31:09.500,1981.750
2022-12-03 14:31:10.500,1981.500
2022-12-03 14:31:11.500,1981.500
2022-12-03 14:31:12.500,1981.500
2022-12-03 14:31:13.500,1981.500
2022-12-03 14:31:14.500,1981.500
2022-12-03 14:31:15.500,1981.250
2022-12-03 14:31:16.500,1981.250
2022-12-03 14:31:17.500,1981.250
2022-12-03 14:31:18.500,1981.250
2022-12-03 14:31:19.500,1981.250
2022-12-03 14:31:20.500,1981.000
2022-12-03 14:31:21.500,1981.000
2022-12-03 14:31:22.500,1981.000
2022-12-03 14:31:23.500,1981.000
2022-12-03 14:31:24.500,1981.000
2022-12-03 14:31:25.500,1980.750
2022-12-03 14:31:26.500,1980.750
2022-12-03 14:31:27.500,1980.750
2022-12-03 14:31:28.500,1980.750
2022-12-03 14:31:29.500,1980.750
2022-12-03 14:31:30.500,1980.500
2022-12-03 14:31:31.500,1980.500
2022-12-03 14:31:32.500,1980.500
2022-12-03 14:31:33.500,1980.500
2022-12-03 14:31:34.500,1980.500
2022-12-03 14:31:35.500,1980.250
2022-12-03 14:31:36.500,1980.250
2022-12-03 14:31:37.500,1980.250
2022-12-03 14:31:38.500,1980.250
2022-12-03 14:31:39.500,1980.250
2022-12-03 14:31:40.500,1980.000
2022-12-03 14:31:41.500,1980.000
2022-12-03 14:31:42.500,1980.000
2022-12-03 14:31:43.500,1980.000
2022-12-03 14:31:44.500,1980.000
2022-12-03 14:31:45.500,1979.750
2022-12-03 14:31:46.500,1979.750
2022-12-03 14:31:47.500,1979.750
2022-12-03 14:31:48.500,1979.750
2022-12-03 14:31:49.500,1979.750
2022-12-03 14:31:50.500,1979.500
2022-12-03 14:31:51.500,1979.500
2022-12-03 14:31:52.500,1979.500
2022-12-03 14:31:53.500,1979.500
2022-12-03 14:31:54.500,1979.500
2022-12-03 14:31:55.500,1979.250
2022-12-03 14:31:56.500,1979.250
2022-12-03 14:31:57.500,1979.250
2022-12-03 14:31:58.500,1979.250
2022-12-03 14:31:59.500,1979.250
2022-12-03 14:32:00.500,1979.000
2022-12-03 14:32:01.500,1979.000
2022-12-03 14:32:02.500,1979.000
2022-12-03 14:32:03.500,1979.000
2022-12-03 14:32:04.500,1979.000
2022-12-03 14:32:05.500,1978.750
2022-12-03 14:32:06.500,1978.750
2022-12-03 14:32:07.500,1978.750
2022-12-03 14:32:08.500,1978.750
2022-12-03 14:32:09.500,1978.750
2022-12-03 14:32:10.500,1978.500
2022-12-03 14:32:11.500,1978.500
2022-12-03 14:32:12.500,1978.500
2022-12-03 14:32:13.500,1978.500
2022-12-03 14:32:14.500,1978.500
2022-12-03 14:32:15.500,1978.500
2022-12-03 14:32:16.500,1978.250
2022-12-03 14:32:17.500,1978.250
2022-12-03 14:32:18.500,1978.250
2022-12-03 14:32:19.500,1978.250
2022-12-03 14:32:20.500,1978.250
2022-12-03 14:32:21.500,1978.000
2022-12-03 14:32:22.500,1978.000
2022-12-03 14:32:23.500,1978.000
2022-12-03 14:32:24.500,1978.000
2022-12-03 14:32:25.500,1978.000
2022-12-03 14:32:26.500,1977.750
2022-12-03 14:32:27.500,1977.750
2022-12-03 14:32:28.500,1977.750
2022-12-03 14:32:29.500,1977.750
2022-12-03 14:32:30.500,1977.750
2022-12-03 14:32:31.500,1977.500
2022-12-03 14:32:32.500,1977.500
2022-12-03 14:32:33.500,1977.500
2022-12-03 14:32:34.500,1977.500
2022-12-03 14:32:35.500,1977.500
2022-12-03 14:32:36.500,1977.250
2022-12-03 14:32:37.500,1977.250
2022-12-03 14:32:38.500,1977.250
2022-12-03 14:32:39.500,1977.250
2022-12-03 14:32:40.500,1977.250
2022-12-03 14:32:41.500,1977.000
2022-12-03 14:32:42.500,1977.000
2022-12-03 14:32:43.500,1977.000
2022-12-03 14:32:44.500,1977.000
2022-12-03 14:32:45.500,1977.000
2022-12-03 14:32:46.500,1976.750
2022-12-03 14:32:47.500,1976.750
2022-12-03 14:32:48.500,1976.750
2022-12-03 14:32:49.500,1976.750
2022-12-03 14:32:50.500,1976.750
2022-12-03 14:32:51.500,1976.500
2022-12-03 14:32:52.500,1976.500
2022-12-03 14:32:53.500,1976.500
2022-12-03 14:32:54.500,1976.500
2022-12-03 14:32:55.500,1976.500
2022-12-03 14:32:56.500,1976.250
2022-12-03 14:32:57.500,1976.250
2022-12-03 14:32:58.500,1976.250
2022-12-03 14:32:59.500,1976.250
2022-12-03 14:33:00.500,1976.250
2022-12-03 14:33:01.500,1976.000
2022-12-03 14:33:02.500,1976.000
2022-12-03 14:33:03.500,1976.000
2022-12-03 14:33:04.500,1976.000
2022-12-03 14:33:05.500,1976.000
2022-12-03 14:33:06.500,1975.750
2022-12-03 14:33:07.500,1975.750
2022-12-03 14:33:08.500,1975.750
2022-12-03 14:33:09.500,1975.750
2022-12-03 14:33:10.500,1975.750
2022-12-03 14:33:11.500,1975.750
2022-12-03 14:33:12.500,1975.500
2022-12-03 14:33:13.500,1975.500
2022-12-03 14:33:14.500,1975.500
2022-12-03 14:33:15.500,1975.500
2022-12-03 14:33:16.500,1975.500
2022-12-03 14:33:17.500,1975.250
2022-12-03 14:33:18.500,1975.250
2022-12-03 14:33:19.500,1975.250
2022-12-03 14:33:20.500,1975.250
2022-12-03 14:33:21.500,1975.250
2022-12-03 14:33:22.500,1975.000
2022-12-03 14:33:23.500,1975.000
2022-12-03 14:33:24.500,1975.000
2022-12-03 14:33:25.500,1975.000
2022-12-03 14:33:26.500,1975.000
2022-12-03 14:33:27.500,1974.750
2022-12-03 14:33:28.500,1974.750
2022-12-03 14:33:29.500,1974.750
2022-12-03 14:33:30.500,1974.750
2022-12-03 14:33:31.500,1974.750
2022-12-03 14:33:32.500,1974.500
2022-12-03 14:33:33.500,1974.500
2022-12-03 14:33:34.500,1974.500
2022-12-03 14:33:35.500,1974.500
2022-12-03 14:33:36.500,1974.500
2022-12-03 14:33:37.500,1974.250
2022-12-03 14:33:38.500,1974.250
2022-12-03 14:33:39.500,1974.250
2022-12-03 14:33:40.500,1974.250
2022-12-03 14:33:41.500,1974.250
2022-12-03 14:33:42.500,1974.000
2022-12-03 14:33:43.500,1974.000
2022-12-03 14:33:44.500,1974.000
2022-12-03 14:33:45.500,1974.000
2022-12-03 14:33:46.500,1974.000
2022-12-03 14:33:47.500,1973.750
2022-12-03 14:33:48.500,1973.750
2022-12-03 14:33:49.500,1973.750
2022-12-03 14:33:50.500,1973.750
2022-12-03 14:33:51.500,1973.750
2022-12-03 14:33:52.500,1973.500
2022-12-03 14:33:53.500,1973.500
2022-12-03 14:33:54.500,1973.500
2022-12-03 14:33:55.500,1973.500
2022-12-03 14:33:56.500,1973.500
2022-12-03 14:33:57.500,1973.250
2022-12-03 14:33:58.500,1973.250
2022-12-03 14:33:59.500,1973.250
2022-12-03 14:34:00.500,1973.250
2022-12-03 14:34:01.500,1973.250
2022-12-03 14:34:02.500,1973.250
2022-12-03 14:34:03.500,1973.000
2022-12-03 14:34:04.500,1973.000
2022-12-03 14:34:05.500,1973.000
2022-12-03 14:34:06.500,1973.000
2022-12-03 14:34:07.500,1973.000
2022-12-03 14:34:08.500,1972.750
2022-12-03 14:34:09.500,1972.750
2022-12-03 14:34:10.500,1972.750
2022-12-03 14:34:11.500,1972.750
2022-12-03 14:34:12.500,1972.750
2022-12-03 14:34:13.500,1972.500
2022-12-03 14:34:14.500,1972.500
2022-12-03 14:34:15.500,1972.500
2022-12-03 14:34:16.500,1972.500
2022-12-03 14:34:17.500,1972.500
2022-12-03 14:34:18.500,1972.250
2022-12-03 14:34:19.500,1972.250
2022-12-03 14:34:20.500,1972.250
2022-12-03 14:34:21.500,1972.250
2022-12-03 14:34:22.500,1972.250
2022-12-03 14:34:23.500,1972.000
2022-12-03 14:34:24.500,1972.000
2022-12-03 14:34:25.500,1972.000
2022-12-03 14:34:26.500,1972.000
2022-12-03 14:34:27.500,1972.000
2022-12-03 14:34:28.500,1971.750
2022-12-03 14:34:29.500,1971.750
2022-12-03 14:34:30.500,1971.750
2022-12-03 14:34:31.500,1971.750
2022-12-03 14:34:32.500,1971.750
2022-12-03 14:34:33.500,1971.500
2022-12-03 14:34:34.500,1971.500
2022-12-03 14:34:35.500,1971.500
2022-12-03 14:34:36.500,1971.500
2022-12-03 14:34:37.500,1971.500
2022-12-03 14:34:38.500,1971.500
2022-12-03 14:34:39.500,1971.250
2022-12-03 14:34:40.500,1971.250
2022-12-03 14:34:41.500,1971.250
2022-12-03 14:34:42.500,1971.250
2022-12-03 14:34:43.500,1971.250
2022-12-03 14:34:44.500,1971.000
2022-12-03 14:34:45.500,1971.000
2022-12-03 14:34:46.500,1971.000
2022-12-03 14:34:47.500,1971.000
2022-12-03 14:34:48.500,1971.000
2022-12-03 14:34:49.500,1970.750
2022-12-03 14:34:50.500,1970.750
2022-12-03 14:34:51.500,1970.750
2022-12-03 14:34:52.500,1970.750
2022-12-03 14:34:53.500,1970.750
2022-12-03 14:34:54.500,1970.500
2022-12-03 14:34:55.500,1970.500
2022-12-03 14:34:56.500,1970.500
2022-12-03 14:34:57.500,1970.500
2022-12-03 14:34:58.500,1970.500
2022-12-03 14:34:59.500,1970.250
2022-12-03 14:35:00.500,1970.250
2022-12-03 14:35:01.500,1970.250
2022-12-03 14:35:02.500,1970.250
2022-12-03 14:35:03.500,1970.250
2022-12-03 14:35:04.500,1970.000
2022-12-03 14:35:05.500,1970.000
2022-12-03 14:35:06.500,1970.000
2022-12-03 14:35:07.500,1970.000
2022-12-03 14:35:08.500,1970.000
2022-12-03 14:35:09.500,1969.750
2022-12-03 14:35:10.500,1969.750
2022-12-03 14:35:11.500,1969.750
2022-12-03 14:35:12.500,1969.750
2022-12-03 14:35:13.500,1969.750
2022-12-03 14:35:14.500,1969.500
2022-12-03 14:35:15.500,1969.500
2022-12-03 14:35:16.500,1969.500
2022-12-03 14:35:17.500,1969.500
2022-12-03 14:35:18.500,1969.500
2022-12-03 14:35:19.500,1969.500
2022-12-03 14:35:20.500,1969.250
2022-12-03 14:35:21.500,1969.250
2022-12-03 14:35:22.500,1969.250
2022-12-03 14:35:23.500,1969.250
2022-12-03 14:35:24.500,1969.250
2022-12-03 14:35:25.500,1969.000
2022-12-03 14:35:26.500,1969.000
2022-12-03 14:35:27.500,1969.000
2022-12-03 14:35:28.500,1969.000
2022-12-03 14:35:29.500,1969.000
2022-12-03 14:35:30.500,1968.750
2022-12-03 14:35:31.500,1968.750
2022-12-03 14:35:32.500,1968.750
2022-12-03 14:35:33.500,1968.750
2022-12-03 14:35:34.500,1968.750
2022-12-03 14:35:35.500,1968.500
2022-12-03 14:35:36.500,1968.500
2022-12-03 14:35:37.500,1968.500
2022-12-03 14:35:38.500,1968.500
2022-12-03 14:35:39.500,1968.500
2022-12-03 14:35:40.500,1968.250
2022-12-03 14:35:41.500,1968.250
2022-12-03 14:35:42.500,1968.250
2022-12-03 14:35:43.500,1968.250
2022-12-03 14:35:44.500,1968.250
2022-12-03 14:35:45.500,1968.000
2022-12-03 14:35:46.500,1968.000
2022-12-03 14:35:47.500,1968.000
2022-12-03 14:35:48.500,1968.000
2022-12-03 14:35:49.500,1968.000
2022-12-03 14:35:50.500,1967.250
2022-12-03 14:35:51.500,1967.750
2022-12-03 14:35:52.500,1967.750
2022-12-03 14:35:53.500,1967.750
2022-12-03 14:35:54.500,1967.750
2022-12-03 14:35:55.500,1967.500
2022-12-03 14:35:56.500,1967.500
2022-12-03 14:35:57.500,1967.500
2022-12-03 14:35:58.500,1967.500
2022-12-03 14:35:59.500,1967.500
2022-12-03 14:36:00.500,1967.500
2022-12-03 14:36:01.500,1967.250
2022-12-03 14:36:02.500,1967.250
2022-12-03 14:36:03.500,1967.250
2022-12-03 14:36:04.500,1967.250
2022-12-03 14:36:05.500,1967.250
2022-12-03 14:36:06.500,1967.000
2022-12-03 14:36:07.500,1967.000
2022-12-03 14:36:08.500,1967.000
2022-12-03 14:36:09.500,1967.000
2022-12-03 14:36:10.500,1967.000
2022-12-03 14:36:11.500,1966.750
2022-12-03 14:36:12.500,1966.750
2022-12-03 14:36:13.500,1966.750
2022-12-03 14:36:14.500,1966.750
2022-12-03 14:36:15.500,1966.750
2022-12-03 14:36:16.500,1966.500
2022-12-03 14:36:17.500,1966.500
2022-12-03 14:36:18.500,1966.500
2022-12-03 14:36:19.500,1966.500
2022-12-03 14:36:20.500,1966.500
2022-12-03 14:36:21.500,1965.750
2022-12-03 14:36:22.500,1966.250
2022-12-03 14:36:23.500,1966.250
2022-12-03 14:36:24.500,1966.250
2022-12-03 14:36:25.500,1966.250
2022-12-03 14:36:26.500,1966.000
2022-12-03 14:36:27.500,1966.000
2022-12-03 14:36:28.500,1966.000
2022-12-03 14:36:29.500,1966.000
2022-12-03 14:36:30.500,1966.000
2022-12-03 14:36:31.500,1966.000
2022-12-03 14:36:32.500,1965.750
2022-12-03 14:36:33.500,1965.750
2022-12-03 14:36:34.500,1965.750
2022-12-03 14:36:35.500,1965.750
2022-12-03 14:36:36.500,1965.750
2022-12-03 14:36:37.500,1965.500
2022-12-03 14:36:38.500,1965.500
2022-12-03 14:36:39.500,1965.500
2022-12-03 14:36:40.500,1965.500
2022-12-03 14:36:41.500,1965.500
2022-12-03 14:36:42.500,1965.250
2022-12-03 14:36:43.500,1965.250
2022-12-03 14:36:44.500,1965.250
2022-12-03 14:36:45.500,1965.250
2022-12-03 14:36:46.500,1965.250
2022-12-03 14:36:47.500,1965.000
2022-12-03 14:36:48.500,1965.000
2022-12-03 14:36:49.500,1965.000
2022-12-03 14:36:50.500,1965.000
2022-12-03 14:36:51.500,1965.000
2022-12-03 14:36:52.500,1964.750
2022-12-03 14:36:53.500,1964.750
2022-12-03 14:36:54.500,1964.750
2022-12-03 14:36:55.500,1964.750
2022-12-03 14:36:56.500,1964.750
2022-12-03 14:36:57.500,1964.500
2022-12-03 14:36:58.500,1964.500
2022-12-03 14:36:59.500,1964.500
2022-12-03 14:37:00.500,1964.500
2022-12-03 14:37:01.500,1964.500
2022-12-03 14:37:02.500,1964.500
2022-12-03 14:37:03.500,1964.250
2022-12-03 14:37:04.500,1964.250
2022-12-03 14:37:05.500,1964.250
2022-12-03 14:37:06.500,1964.250
2022-12-03 14:37:07.500,1964.250
2022-12-03 14:37:08.500,1964.000
2022-12-03 14:37:09.500,1964.000
2022-12-03 14:37:10.500,1964.000
2022-12-03 14:37:11.500,1964.000
2022-12-03 14:37:12.500,1964.000
2022-12-03 14:37:13.500,1963.750
2022-12-03 14:37:14.500,1963.750
2022-12-03 14:37:15.500,1963.750
2022-12-03 14:37:16.500,1963.750
2022-12-03 14:37:17.500,1963.750
2022-12-03 14:37:18.500,1963.500
2022-12-03 14:37:19.500,1963.500
2022-12-03 14:37:20.500,1963.500
2022-12-03 14:37:21.500,1963.500
2022-12-03 14:37:22.500,1963.500
2022-12-03 14:37:23.500,1962.750
2022-12-03 14:37:24.500,1963.250
2022-12-03 14:37:25.500,1963.250
2022-12-03 14:37:26.500,1963.250
2022-12-03 14:37:27.500,1963.250
2022-12-03 14:37:28.500,1963.250
2022-12-03 14:37:29.500,1963.000
2022-12-03 14:37:30.500,1963.000
2022-12-03 14:37:31.500,1963.000
2022-12-03 14:37:32.500,1963.000
2022-12-03 14:37:33.500,1963.000
2022-12-03 14:37:34.500,1962.750
2022-12-03 14:37:35.500,1962.750
2022-12-03 14:37:36.500,1962.750
2022-12-03 14:37:37.500,1962.750
2022-12-03 14:37:38.500,1962.750
2022-12-03 14:37:39.500,1962.500
2022-12-03 14:37:40.500,1962.500
2022-12-03 14:37:41.500,1962.500
2022-12-03 14:37:42.500,1962.500
2022-12-03 14:37:43.500,1962.500
2022-12-03 14:37:44.500,1962.250
2022-12-03 14:37:45.500,1962.250
2022-12-03 14:37:46.500,1962.250
2022-12-03 14:37:47.500,1962.250
2022-12-03 14:37:48.500,1962.250
2022-12-03 14:37:49.500,1962.000
2022-12-03 14:37:50.500,1962.000
2022-12-03 14:37:51.500,1962.000
2022-12-03 14:37:52.500,1962.000
2022-12-03 14:37:53.500,1962.000
2022-12-03 14:37:54.500,1962.000
2022-12-03 14:37:55.500,1961.750
2022-12-03 14:37:56.500,1961.750
2022-12-03 14:37:57.500,1961.750
2022-12-03 14:37:58.500,1961.750
2022-12-03 14:37:59.500,1961.750
2022-12-03 14:38:00.500,1961.500
2022-12-03 14:38:01.500,1961.500
2022-12-03 14:38:02.500,1961.500
2022-12-03 14:38:03.500,1961.500
2022-12-03 14:38:04.500,1961.500
2022-12-03 14:38:05.500,1961.250
2022-12-03 14:38:06.500,1961.250
2022-12-03 14:38:07.500,1961.250
2022-12-03 14:38:08.500,1961.250
2022-12-03 14:38:09.500,1961.250
2022-12-03 14:38:10.500,1961.000
2022-12-03 14:38:11.500,1961.000
2022-12-03 14:38:12.500,1961.000
2022-12-03 14:38:13.500,1961.000
2022-12-03 14:38:14.500,1961.000
2022-12-03 14:38:15.500,1961.000
2022-12-03 14:38:16.500,1960.750
2022-12-03 14:38:17.500,1960.750
2022-12-03 14:38:18.500,1960.750
2022-12-03 14:38:19.500,1960.750
2022-12-03 14:38:20.500,1960.750
2022-12-03 14:38:21.500,1960.500
2022-12-03 14:38:22.500,1960.500
2022-12-03 14:38:23.500,1960.500
2022-12-03 14:38:24.500,1960.500
2022-12-03 14:38:25.500,1960.500
2022-12-03 14:38:26.500,1960.250
2022-12-03 14:38:27.500,1960.250
2022-12-03 14:38:28.500,1960.250
2022-12-03 14:38:29.500,1960.250
2022-12-03 14:38:30.500,1960.250
2022-12-03 14:38:31.500,1960.000
2022-12-03 14:38:32.500,1960.000
2022-12-03 14:38:33.500,1960.000
2022-12-03 14:38:34.500,1960.000
2022-12-03 14:38:35.500,1960.000
2022-12-03 14:38:36.500,1959.750
2022-12-03 14:38:37.500,1959.750
2022-12-03 14:38:38.500,1959.750
2022-12-03 14:38:39.500,1959.750
2022-12-03 14:38:40.500,1959.750
2022-12-03 14:38:41.500,1959.750
2022-12-03 14:38:42.500,1959.500
2022-12-03 14:38:43.500,1959.500
2022-12-03 14:38:44.500,1959.500
2022-12-03 14:38:45.500,1959.500
2022-12-03 14:38:46.500,1959.500
2022-12-03 14:38:47.500,1959.250
2022-12-03 14:38:48.500,1959.250
2022-12-03 14:38:49.500,1959.250
2022-12-03 14:38:50.500,1959.250
2022-12-03 14:38:51.500,1959.250
2022-12-03 14:38:52.500,1959.000
2022-12-03 14:38:53.500,1959.000
2022-12-03 14:38:54.500,1959.000
2022-12-03 14:38:55.500,1959.000
2022-12-03 14:38:56.500,1959.000
2022-12-03 14:38:57.500,1958.750
2022-12-03 14:38:58.500,1958.750
2022-12-03 14:38:59.500,1958.750
2022-12-03 14:39:00.500,1958.750
2022-12-03 14:39:01.500,1958.750
2022-12-03 14:39:02.500,1958.500
2022-12-03 14:39:03.500,1958.500
2022-12-03 14:39:04.500,1958.500
2022-12-03 14:39:05.500,1958.500
2022-12-03 14:39:06.500,1958.500
2022-12-03 14:39:07.500,1958.500
2022-12-03 14:39:08.500,1958.250
2022-12-03 14:39:09.500,1958.250
2022-12-03 14:39:10.500,1958.250
2022-12-03 14:39:11.500,1958.250
2022-12-03 14:39:12.500,1958.250
2022-12-03 14:39:13.500,1958.000
2022-12-03 14:39:14.500,1958.000
2022-12-03 14:39:15.500,1958.000
2022-12-03 14:39:16.500,1958.000
2022-12-03 14:39:17.500,1957.750
2022-12-03 14:39:18.500,1957.750
2022-12-03 14:39:19.500,1957.750
2022-12-03 14:39:20.500,1957.750
2022-12-03 14:39:21.500,1957.500
2022-12-03 14:39:22.500,1957.500
2022-12-03 14:39:23.500,1957.500
2022-12-03 14:39:24.500,1957.500
2022-12-03 14:39:25.500,1957.250
2022-12-03 14:39:26.500,1957.250
2022-12-03 14:39:27.500,1957.250
2022-12-03 14:39:28.500,1957.250
2022-12-03 14:39:29.500,1957.000
2022-12-03 14:39:30.500,1957.000
2022-12-03 14:39:31.500,1957.000
2022-12-03 14:39:32.500,1957.000
2022-12-03 14:39:33.500,1956.750
2022-12-03 14:39:34.500,1956.750
2022-12-03 14:39:35.500,1956.750
2022-12-03 14:39:36.500,1956.750
2022-12-03 14:39:37.500,1956.500
2022-12-03 14:39:38.500,1956.500
2022-12-03 14:39:39.500,1956.500
2022-12-03 14:39:40.500,1956.500
2022-12-03 14:39:41.500,1956.250
2022-12-03 14:39:42.500,1956.250
2022-12-03 14:39:43.500,1956.250
2022-12-03 14:39:44.500,1956.250
2022-12-03 14:39:45.500,1956.000
2022-12-03 14:39:46.500,1956.000
2022-12-03 14:39:47.500,1956.000
2022-12-03 14:39:48.500,1956.000
2022-12-03 14:39:49.500,1955.750
2022-12-03 14:39:50.500,1955.750
2022-12-03 14:39:51.500,1955.750
2022-12-03 14:39:52.500,1955.750
2022-12-03 14:39:53.500,1955.500
2022-12-03 14:39:54.500,1955.500
2022-12-03 14:39:55.500,1955.500
2022-12-03 14:39:56.500,1955.500
2022-12-03 14:39:57.500,1955.250
2022-12-03 14:39:58.500,1955.250
2022-12-03 14:39:59.500,1955.250
2022-12-03 14:40:00.500,1955.250
2022-12-03 14:40:01.500,1955.000
2022-12-03 14:40:02.500,1955.000
2022-12-03 14:40:03.500,1955.000
2022-12-03 14:40:04.500,1955.000
2022-12-03 14:40:05.500,1954.750
2022-12-03 14:40:06.500,1954.750
2022-12-03 14:40:07.500,1954.750
2022-12-03 14:40:08.500,1954.750
2022-12-03 14:40:09.500,1954.500
2022-12-03 14:40:10.500,1954.500
2022-12-03 14:40:11.500,1954.500
2022-12-03 14:40:12.500,1954.500
2022-12-03 14:40:13.500,1954.250
2022-12-03 14:40:14.500,1954.250
2022-12-03 14:40:15.500,1954.250
2022-12-03 14:40:16.500,1954.250
2022-12-03 14:40:17.500,1954.000
2022-12-03 14:40:18.500,1954.000
2022-12-03 14:40:19.500,1954.000
2022-12-03 14:40:20.500,1954.000
2022-12-03 14:40:21.500,1953.750
2022-12-03 14:40:22.500,1953.750
2022-12-03 14:40:23.500,1953.750
2022-12-03 14:40:24.500,1953.750
2022-12-03 14:40:25.500,1953.500
2022-12-03 14:40:26.500,1953.500
2022-12-03 14:40:27.500,1953.500
2022-12-03 14:40:28.500,1953.500
2022-12-03 14:40:29.500,1953.250
2022-12-03 14:40:30.500,1953.250
2022-12-03 14:40:31.500,1953.250
2022-12-03 14:40:32.500,1953.250
2022-12-03 14:40:33.500,1953.000
2022-12-03 14:40:34.500,1953.000
2022-12-03 14:40:35.500,1953.000
2022-12-03 14:40:36.500,1953.000
2022-12-03 14:40:37.500,1952.750
2022-12-03 14:40:38.500,1952.750
2022-12-03 14:40:39.500,1952.750
2022-12-03 14:40:40.500,1952.750
2022-12-03 14:40:41.500,1952.500
2022-12-03 14:40:42.500,1952.500
2022-12-03 14:40:43.500,1952.500
2022-12-03 14:40:44.500,1952.500
2022-12-03 14:40:45.500,1952.250
2022-12-03 14:40:46.500,1952.250
2022-12-03 14:40:47.500,1952.250
2022-12-03 14:40:48.500,1952.250
2022-12-03 14:40:49.500,1952.000
2022-12-03 14:40:50.500,1952.000
2022-12-03 14:40:51.500,1952.000
2022-12-03 14:40:52.500,1952.000
2022-12-03 14:40:53.500,1951.750
2022-12-03 14:40:54.500,1951.750
2022-12-03 14:40:55.500,1951.750
2022-12-03 14:40:56.500,1951.750
2022-12-03 14:40:57.500,1951.500
2022-12-03 14:40:58.500,1951.500
2022-12-03 14:40:59.500,1951.500
2022-12-03 14:41:00.500,1951.500
2022-12-03 14:41:01.500,1951.250
2022-12-03 14:41:02.500,1951.250
2022-12-03 14:41:03.500,1951.250
2022-12-03 14:41:04.500,1951.250
2022-12-03 14:41:05.500,1951.000
2022-12-03 14:41:06.500,1951.000
2022-12-03 14:41:07.500,1951.000
2022-12-03 14:41:08.500,1951.000
2022-12-03 14:41:09.500,1950.750
2022-12-03 14:41:10.500,1950.750
2022-12-03 14:41:11.500,1950.750
2022-12-03 14:41:12.500,1950.750
2022-12-03 14:41:13.500,1950.500
2022-12-03 14:41:14.500,1950.500
2022-12-03 14:41:15.500,1950.500
2022-12-03 14:41:16.500,1950.500
2022-12-03 14:41:17.500,1950.250
2022-12-03 14:41:18.500,1950.250
2022-12-03 14:41:19.500,1950.250
2022-12-03 14:41:20.500,1950.250
2022-12-03 14:41:21.500,1950.000
2022-12-03 14:41:22.500,1950.000
2022-12-03 14:41:23.500,1950.000
2022-12-03 14:41:24.500,1950.000
2022-12-03 14:41:25.500,1949.750
2022-12-03 14:41:26.500,1949.750
2022-12-03 14:41:27.500,1949.750
2022-12-03 14:41:28.500,1949.750
2022-12-03 14:41:29.500,1949.500
2022-12-03 14:41:30.500,1949.500
2022-12-03 14:41:31.500,1949.500
2022-12-03 14:41:32.500,1949.500
2022-12-03 14:41:33.500,1949.250
2022-12-03 14:41:34.500,1949.250
2022-12-03 14:41:35.500,1949.250
2022-12-03 14:41:36.500,1949.250
2022-12-03 14:41:37.500,1949.000
2022-12-03 14:41:38.500,1949.000
2022-12-03 14:41:39.500,1949.000
2022-12-03 14:41:40.500,1949.000
2022-12-03 14:41:41.500,1948.750
2022-12-03 14:41:42.500,1948.750
2022-12-03 14:41:43.500,1948.750
2022-12-03 14:41:44.500,1948.750
2022-12-03 14:41:45.500,1948.500
2022-12-03 14:41:46.500,1948.500
2022-12-03 14:41:47.500,1948.500
2022-12-03 14:41:48.500,1948.500
2022-12-03 14:41:49.500,1948.250
2022-12-03 14:41:50.500,1948.250
2022-12-03 14:41:51.500,1948.250
2022-12-03 14:41:52.500,1948.250
2022-12-03 14:41:53.500,1947.500
2022-12-03 14:41:54.500,1948.000
2022-12-03 14:41:55.500,1948.000
2022-12-03 14:41:56.500,1948.000
2022-12-03 14:41:57.500,1947.750
2022-12-03 14:41:58.500,1947.750
2022-12-03 14:41:59.500,1947.750
2022-12-03 14:42:00.500,1947.750
2022-12-03 14:42:01.500,1947.500
2022-12-03 14:42:02.500,1947.500
2022-12-03 14:42:03.500,1947.500
2022-12-03 14:42:04.500,1947.500
2022-12-03 14:42:05.500,1947.250
2022-12-03 14:42:06.500,1947.250
2022-12-03 14:42:07.500,1947.250
2022-12-03 14:42:08.500,1947.250
2022-12-03 14:42:09.500,1947.000
2022-12-03 14:42:10.500,1947.000
2022-12-03 14:42:11.500,1947.000
2022-12-03 14:42:12.500,1947.000
2022-12-03 14:42:13.500,1946.750
2022-12-03 14:42:14.500,1946.750
2022-12-03 14:42:15.500,1946.750
2022-12-03 14:42:16.500,1946.750
2022-12-03 14:42:17.500,1946.750
2022-12-03 14:42:18.500,1946.500
2022-12-03 14:42:19.500,1946.500
2022-12-03 14:42:20.500,1946.500
2022-12-03 14:42:21.500,1946.500
2022-12-03 14:42:22.500,1946.250
2022-12-03 14:42:23.500,1946.250
2022-12-03 14:42:24.500,1946.250
2022-12-03 14:42:25.500,1946.250
2022-12-03 14:42:26.500,1946.000
2022-12-03 14:42:27.500,1946.000
2022-12-03 14:42:28.500,1946.000
2022-12-03 14:42:29.500,1946.000
2022-12-03 14:42:30.500,1945.750
2022-12-03 14:42:31.500,1945.750
2022-12-03 14:42:32.500,1945.750
2022-12-03 14:42:33.500,1945.750
2022-12-03 14:42:34.500,1945.500
2022-12-03 14:42:35.500,1945.500
2022-12-03 14:42:36.500,1945.500
2022-12-03 14:42:37.500,1945.500
2022-12-03 14:42:38.500,1945.250
2022-12-03 14:42:39.500,1945.250
2022-12-03 14:42:40.500,1945.250
2022-12-03 14:42:41.500,1945.250
2022-12-03 14:42:42.500,1945.000
2022-12-03 14:42:43.500,1945.000
2022-12-03 14:42:44.500,1945.000
2022-12-03 14:42:45.500,1945.000
2022-12-03 14:42:46.500,1944.750
2022-12-03 14:42:47.500,1944.750
2022-12-03 14:42:48.500,1944.750
2022-12-03 14:42:49.500,1944.750
2022-12-03 14:42:50.500,1944.500
2022-12-03 14:42:51.500,1944.500
2022-12-03 14:42:52.500,1944.500
2022-12-03 14:42:53.500,1944.500
2022-12-03 14:42:54.500,1944.250
2022-12-03 14:42:55.500,1944.250
2022-12-03 14:42:56.500,1944.250
2022-12-03 14:42:57.500,1944.250
2022-12-03 14:42:58.500,1944.000
2022-12-03 14:42:59.500,1944.000
2022-12-03 14:43:00.500,1944.000
2022-12-03 14:43:01.500,1944.000
2022-12-03 14:43:02.500,1943.750
2022-12-03 14:43:03.500,1943.750
2022-12-03 14:43:04.500,1943.750
2022-12-03 14:43:05.500,1943.750
2022-12-03 14:43:06.500,1943.500
2022-12-03 14:43:07.500,1943.500
2022-12-03 14:43:08.500,1943.500
2022-12-03 14:43:09.500,1943.500
2022-12-03 14:43:10.500,1943.250
2022-12-03 14:43:11.500,1943.250
2022-12-03 14:43:12.500,1943.250
2022-12-03 14:43:13.500,1943.250
2022-12-03 14:43:14.500,1943.000
2022-12-03 14:43:15.500,1943.000
2022-12-03 14:43:16.500,1943.000
2022-12-03 14:43:17.500,1943.000
2022-12-03 14:43:18.500,1942.750
2022-12-03 14:43:19.500,1942.750
2022-12-03 14:43:20.500,1942.750
2022-12-03 14:43:21.500,1942.750
2022-12-03 14:43:22.500,1942.500
2022-12-03 14:43:23.500,1942.500
2022-12-03 14:43:24.500,1942.500
2022-12-03 14:43:25.500,1942.500
2022-12-03 14:43:26.500,1942.250
2022-12-03 14:43:27.500,1942.250
2022-12-03 14:43:28.500,1942.250
2022-12-03 14:43:29.500,1942.250
2022-12-03 14:43:30.500,1942.000
2022-12-03 14:43:31.500,1942.000
2022-12-03 14:43:32.500,1942.000
2022-12-03 14:43:33.500,1942.000
2022-12-03 14:43:34.500,1941.750
2022-12-03 14:43:35.500,1941.750
2022-12-03 14:43:36.500,1941.750
2022-12-03 14:43:37.500,1941.750
2022-12-03 14:43:38.500,1941.500
2022-12-03 14:43:39.500,1941.500
2022-12-03 14:43:40.500,1941.500
2022-12-03 14:43:41.500,1941.500
2022-12-03 14:43:42.500,1941.500
2022-12-03 14:43:43.500,1941.250
2022-12-03 14:43:44.500,1941.250
2022-12-03 14:43:45.500,1941.250
2022-12-03 14:43:46.500,1941.250
2022-12-03 14:43:47.500,1941.000
2022-12-03 14:43:48.500,1941.000
2022-12-03 14:43:49.500,1941.000
2022-12-03 14:43:50.500,1941.000
2022-12-03 14:43:51.500,1940.750
2022-12-03 14:43:52.500,1940.750
2022-12-03 14:43:53.500,1940.750
2022-12-03 14:43:54.500,1940.750
2022-12-03 14:43:55.500,1940.500
2022-12-03 14:43:56.500,1940.500
2022-12-03 14:43:57.500,1940.500
2022-12-03 14:43:58.500,1940.500
2022-12-03 14:43:59.500,1940.250
2022-12-03 14:44:00.500,1940.250
2022-12-03 14:44:01.500,1940.250
2022-12-03 14:44:02.500,1940.250
2022-12-03 14:44:03.500,1940.000
2022-12-03 14:44:04.500,1940.000
2022-12-03 14:44:05.500,1940.000
2022-12-03 14:44:06.500,1940.000
2022-12-03 14:44:07.500,1939.750
2022-12-03 14:44:08.500,1939.750
2022-12-03 14:44:09.500,1939.750
2022-12-03 14:44:10.500,1939.750
2022-12-03 14:44:11.500,1939.500
2022-12-03 14:44:12.500,1939.500
2022-12-03 14:44:13.500,1939.500
2022-12-03 14:44:14.500,1939.500
2022-12-03 14:44:15.500,1939.250
2022-12-03 14:44:16.500,1939.250
2022-12-03 14:44:17.500,1939.250
2022-12-03 14:44:18.500,1939.250
2022-12-03 14:44:19.500,1939.000
2022-12-03 14:44:20.500,1939.000
2022-12-03 14:44:21.500,1939.000
2022-12-03 14:44:22.500,1939.000
2022-12-03 14:44:23.500,1938.750
2022-12-03 14:44:24.500,1938.750
2022-12-03 14:44:25.500,1938.750
2022-12-03 14:44:26.500,1938.750
2022-12-03 14:44:27.500,1938.500
2022-12-03 14:44:28.500,1938.500
2022-12-03 14:44:29.500,1938.500
2022-12-03 14:44:30.500,1938.500
2022-12-03 14:44:31.500,1938.250
2022-12-03 14:44:32.500,1938.250
2022-12-03 14:44:33.500,1938.250
2022-12-03 14:44:34.500,1938.250
2022-12-03 14:44:35.500,1938.250
2022-12-03 14:44:36.500,1938.000
2022-12-03 14:44:37.500,1938.000
2022-12-03 14:44:38.500,1938.000
2022-12-03 14:44:39.500,1938.000
2022-12-03 14:44:40.500,1937.750
2022-12-03 14:44:41.500,1937.750
2022-12-03 14:44:42.500,1937.750
2022-12-03 14:44:43.500,1937.750
2022-12-03 14:44:44.500,1937.500
2022-12-03 14:44:45.500,1937.500
2022-12-03 14:44:46.500,1937.500
2022-12-03 14:44:47.500,1937.500
2022-12-03 14:44:48.500,1937.250
2022-12-03 14:44:49.500,1937.250
2022-12-03 14:44:50.500,1937.250
2022-12-03 14:44:51.500,1937.250
2022-12-03 14:44:52.500,1937.000
2022-12-03 14:44:53.500,1937.000
2022-12-03 14:44:54.500,1937.000
2022-12-03 14:44:55.500,1937.000
2022-12-03 14:44:56.500,1936.750
2022-12-03 14:44:57.500,1936.750
2022-12-03 14:44:58.500,1936.750
2022-12-03 14:44:59.500,1936.750
2022-12-03 14:45:00.500,1936.500
2022-12-03 14:45:01.500,1936.500
2022-12-03 14:45:02.500,1936.500
2022-12-03 14:45:03.500,1936.500
2022-12-03 14:45:04.500,1936.250
2022-12-03 14:45:05.500,1936.250
2022-12-03 14:45:06.500,1936.250
2022-12-03 14:45:07.500,1936.250
2022-12-03 14:45:08.500,1936.000
2022-12-03 14:45:09.500,1936.000
2022-12-03 14:45:10.500,1936.000
2022-12-03 14:45:11.500,1936.000
2022-12-03 14:45:12.500,1935.750
2022-12-03 14:45:13.500,1935.750
2022-12-03 14:45:14.500,1935.750
2022-12-03 14:45:15.500,1935.750
2022-12-03 14:45:16.500,1935.500
2022-12-03 14:45:17.500,1935.500
2022-12-03 14:45:18.500,1935.500
2022-12-03 14:45:19.500,1935.500
2022-12-03 14:45:20.500,1935.250
2022-12-03 14:45:21.500,1935.250
2022-12-03 14:45:22.500,1935.250
2022-12-03 14:45:23.500,1935.250
2022-12-03 14:45:24.500,1935.000
2022-12-03 14:45:25.500,1935.000
2022-12-03 14:45:26.500,1935.000
2022-12-03 14:45:27.500,1935.000
2022-12-03 14:45:28.500,1934.750
2022-12-03 14:45:29.500,1934.750
2022-12-03 14:45:30.500,1934.750
2022-12-03 14:45:31.500,1934.750
2022-12-03 14:45:32.500,1934.750
2022-12-03 14:45:33.500,1934.500
2022-12-03 14:45:34.500,1934.500
2022-12-03 14:45:35.500,1934.500
2022-12-03 14:45:36.500,1933.750
2022-12-03 14:45:37.500,1934.250
2022-12-03 14:45:38.500,1934.250
2022-12-03 14:45:39.500,1934.250
2022-12-03 14:45:40.500,1934.250
2022-12-03 14:45:41.500,1934.000
2022-12-03 14:45:42.500,1934.000
2022-12-03 14:45:43.500,1934.000
2022-12-03 14:45:44.500,1934.000
2022-12-03 14:45:45.500,1933.750
2022-12-03 14:45:46.500,1933.750
2022-12-03 14:45:47.500,1933.750
2022-12-03 14:45:48.500,1933.750
2022-12-03 14:45:49.500,1933.500
2022-12-03 14:45:50.500,1933.500
2022-12-03 14:45:51.500,1933.500
2022-12-03 14:45:52.500,1933.500
2022-12-03 14:45:53.500,1933.250
2022-12-03 14:45:54.500,1933.250
2022-12-03 14:45:55.500,1933.250
2022-12-03 14:45:56.500,1933.250
2022-12-03 14:45:57.500,1933.000
2022-12-03 14:45:58.500,1933.000
2022-12-03 14:45:59.500,1933.000
2022-12-03 14:46:00.500,1933.000
2022-12-03 14:46:01.500,1932.750
2022-12-03 14:46:02.500,1932.750
2022-12-03 14:46:03.500,1932.750
2022-12-03 14:46:04.500,1932.750
2022-12-03 14:46:05.500,1932.500
2022-12-03 14:46:06.500,1932.500
2022-12-03 14:46:07.500,1932.500
2022-12-03 14:46:08.500,1932.500
2022-12-03 14:46:09.500,1932.250
2022-12-03 14:46:10.500,1932.250
2022-12-03 14:46:11.500,1932.250
2022-12-03 14:46:12.500,1932.250
2022-12-03 14:46:13.500,1932.000
2022-12-03 14:46:14.500,1932.000
2022-12-03 14:46:15.500,1932.000
2022-12-03 14:46:16.500,1932.000
2022-12-03 14:46:17.500,1931.750
2022-12-03 14:46:18.500,1931.750
2022-12-03 14:46:19.500,1931.750
2022-12-03 14:46:20.500,1931.750
2022-12-03 14:46:21.500,1931.750
2022-12-03 14:46:22.500,1931.500
2022-12-03 14:46:23.500,1931.500
2022-12-03 14:46:24.500,1931.500
2022-12-03 14:46:25.500,1931.500
2022-12-03 14:46:26.500,1931.250
2022-12-03 14:46:27.500,1931.250
2022-12-03 14:46:28.500,1931.250
2022-12-03 14:46:29.500,1931.250
2022-12-03 14:46:30.500,1931.000
2022-12-03 14:46:31.500,1931.000
2022-12-03 14:46:32.500,1931.000
2022-12-03 14:46:33.500,1931.000
2022-12-03 14:46:34.500,1930.750
2022-12-03 14:46:35.500,1930.750
2022-12-03 14:46:36.500,1930.750
2022-12-03 14:46:37.500,1930.750
2022-12-03 14:46:38.500,1930.500
2022-12-03 14:46:39.500,1930.500
2022-12-03 14:46:40.500,1930.500
2022-12-03 14:46:41.500,1930.500
2022-12-03 14:46:42.500,1930.250
2022-12-03 14:46:43.500,1930.250
2022-12-03 14:46:44.500,1930.250
2022-12-03 14:46:45.500,1930.250
2022-12-03 14:46:46.500,1930.000
2022-12-03 14:46:47.500,1930.000
2022-12-03 14:46:48.500,1930.000
2022-12-03 14:46:49.500,1930.000
2022-12-03 14:46:50.500,1929.750
2022-12-03 14:46:51.500,1929.750
2022-12-03 14:46:52.500,1929.750
2022-12-03 14:46:53.500,1929.750
2022-12-03 14:46:54.500,1929.500
2022-12-03 14:46:55.500,1929.500
2022-12-03 14:46:56.500,1929.500
2022-12-03 14:46:57.500,1929.500
2022-12-03 14:46:58.500,1929.250
2022-12-03 14:46:59.500,1929.250
2022-12-03 14:47:00.500,1929.250
2022-12-03 14:47:01.500,1929.250
2022-12-03 14:47:02.500,1929.000
2022-12-03 14:47:03.500,1929.000
2022-12-03 14:47:04.500,1929.000
2022-12-03 14:47:05.500,1929.000
2022-12-03 14:47:06.500,1929.000
2022-12-03 14:47:07.500,1928.750
2022-12-03 14:47:08.500,1928.750
2022-12-03 14:47:09.500,1928.750
2022-12-03 14:47:10.500,1928.750
2022-12-03 14:47:11.500,1928.500
2022-12-03 14:47:12.500,1928.500
2022-12-03 14:47:13.500,1928.500
2022-12-03 14:47:14.500,1928.500
2022-12-03 14:47:15.500,1928.250
2022-12-03 14:47:16.500,1928.250
2022-12-03 14:47:17.500,1928.250
2022-12-03 14:47:18.500,1928.250
2022-12-03 14:47:19.500,1928.000
2022-12-03 14:47:20.500,1928.000
2022-12-03 14:47:21.500,1928.000
2022-12-03 14:47:22.500,1928.000
2022-12-03 14:47:23.500,1927.750
2022-12-03 14:47:24.500,1927.750
2022-12-03 14:47:25.500,1927.750
2022-12-03 14:47:26.500,1927.750
2022-12-03 14:47:27.500,1927.500
2022-12-03 14:47:28.500,1927.500
2022-12-03 14:47:29.500,1927.500
2022-12-03 14:47:30.500,1927.500
2022-12-03 14:47:31.500,1927.250
2022-12-03 14:47:32.500,1927.250
2022-12-03 14:47:33.500,1927.250
2022-12-03 14:47:34.500,1927.250
2022-12-03 14:47:35.500,1927.000
2022-12-03 14:47:36.500,1927.000
2022-12-03 14:47:37.500,1927.000
2022-12-03 14:47:38.500,1927.000
2022-12-03 14:47:39.500,1927.000
2022-12-03 14:47:40.500,1926.750
2022-12-03 14:47:41.500,1926.750
2022-12-03 14:47:42.500,1926.750
2022-12-03 14:47:43.500,1926.750
2022-12-03 14:47:44.500,1926.500
2022-12-03 14:47:45.500,1926.500
2022-12-03 14:47:46.500,1926.500
2022-12-03 14:47:47.500,1926.500
2022-12-03 14:47:48.500,1926.250
2022-12-03 14:47:49.500,1926.250
2022-12-03 14:47:50.500,1926.250
2022-12-03 14:47:51.500,1926.250
2022-12-03 14:47:52.500,1926.000
2022-12-03 14:47:53.500,1926.000
2022-12-03 14:47:54.500,1926.000
2022-12-03 14:47:55.500,1926.000
2022-12-03 14:47:56.500,1925.750
2022-12-03 14:47:57.500,1925.750
2022-12-03 14:47:58.500,1925.750
2022-12-03 14:47:59.500,1925.750
2022-12-03 14:48:00.500,1925.500
2022-12-03 14:48:01.500,1925.500
2022-12-03 14:48:02.500,1925.500
2022-12-03 14:48:03.500,1925.500
2022-12-03 14:48:04.500,1925.250
2022-12-03 14:48:05.500,1925.250
2022-12-03 14:48:06.500,1925.250
2022-12-03 14:48:07.500,1925.250
2022-12-03 14:48:08.500,1925.000
2022-12-03 14:48:09.500,1925.000
2022-12-03 14:48:10.500,1925.000
2022-12-03 14:48:11.500,1925.000
2022-12-03 14:48:12.500,1924.750
2022-12-03 14:48:13.500,1924.750
2022-12-03 14:48:14.500,1924.750
2022-12-03 14:48:15.500,1924.750
2022-12-03 14:48:16.500,1924.750
2022-12-03 14:48:17.500,1924.500
2022-12-03 14:48:18.500,1924.500
2022-12-03 14:48:19.500,1924.500
2022-12-03 14:48:20.500,1924.500
2022-12-03 14:48:21.500,1924.250
2022-12-03 14:48:22.500,1924.250
2022-12-03 14:48:23.500,1924.250
2022-12-03 14:48:24.500,1924.250
2022-12-03 14:48:25.500,1924.000
2022-12-03 14:48:26.500,1924.000
2022-12-03 14:48:27.500,1924.000
2022-12-03 14:48:28.500,1924.000
2022-12-03 14:48:29.500,1923.750
2022-12-03 14:48:30.500,1923.750
2022-12-03 14:48:31.500,1923.750
2022-12-03 14:48:32.500,1923.750
2022-12-03 14:48:33.500,1923.500
2022-12-03 14:48:34.500,1923.500
2022-12-03 14:48:35.500,1923.500
2022-12-03 14:48:36.500,1923.500
2022-12-03 14:48:37.500,1923.250
2022-12-03 14:48:38.500,1923.250
2022-12-03 14:48:39.500,1923.250
2022-12-03 14:48:40.500,1923.250
2022-12-03 14:48:41.500,1923.000
2022-12-03 14:48:42.500,1923.000
2022-12-03 14:48:43.500,1923.000
2022-12-03 14:48:44.500,1923.000
2022-12-03 14:48:45.500,1923.000
2022-12-03 14:48:46.500,1922.750
2022-12-03 14:48:47.500,1922.750
2022-12-03 14:48:48.500,1922.750
2022-12-03 14:48:49.500,1922.750
2022-12-03 14:48:50.500,1922.500
2022-12-03 14:48:51.500,1922.500
2022-12-03 14:48:52.500,1922.500
2022-12-03 14:48:53.500,1922.500
2022-12-03 14:48:54.500,1922.250
2022-12-03 14:48:55.500,1922.250
2022-12-03 14:48:56.500,1922.250
2022-12-03 14:48:57.500,1922.250
2022-12-03 14:48:58.500,1922.000
2022-12-03 14:48:59.500,1922.000
2022-12-03 14:49:00.500,1922.000
2022-12-03 14:49:01.500,1922.000
2022-12-03 14:49:02.500,1921.750
2022-12-03 14:49:03.500,1921.750
2022-12-03 14:49:04.500,1921.750
2022-12-03 14:49:05.500,1921.750
2022-12-03 14:49:06.500,1921.500
2022-12-03 14:49:07.500,1921.500
2022-12-03 14:49:08.500,1921.500
2022-12-03 14:49:09.500,1921.500
2022-12-03 14:49:10.500,1920.750
2022-12-03 14:49:11.500,1921.250
2022-12-03 14:49:12.500,1921.250
2022-12-03 14:49:13.500,1921.250
2022-12-03 14:49:14.500,1920.500
2022-12-03 14:49:15.500,1921.000
2022-12-03 14:49:16.500,1921.000
2022-12-03 14:49:17.500,1921.000
2022-12-03 14:49:18.500,1920.250
2022-12-03 14:49:19.500,1920.750
2022-12-03 14:49:20.500,1920.750
2022-12-03 14:49:21.500,1920.750
2022-12-03 14:49:22.500,1920.750
2022-12-03 14:49:23.500,1920.500
2022-12-03 14:49:24.500,1920.500
2022-12-03 14:49:25.500,1920.500
2022-12-03 14:49:26.500,1920.500
2022-12-03 14:49:27.500,1920.250
2022-12-03 14:49:28.500,1920.250
2022-12-03 14:49:29.500,1920.250
2022-12-03 14:49:30.500,1920.250
2022-12-03 14:49:31.500,1920.000
2022-12-03 14:49:32.500,1920.000
2022-12-03 14:49:33.500,1920.000
2022-12-03 14:49:34.500,1920.000
2022-12-03 14:49:35.500,1919.750
2022-12-03 14:49:36.500,1919.750
2022-12-03 14:49:37.500,1919.750
2022-12-03 14:49:38.500,1919.750
2022-12-03 14:49:39.500,1919.500
2022-12-03 14:49:40.500,1919.500
2022-12-03 14:49:41.500,1919.500
2022-12-03 14:49:42.500,1919.500
2022-12-03 14:49:43.500,1919.250
2022-12-03 14:49:44.500,1919.250
2022-12-03 14:49:45.500,1919.250
2022-12-03 14:49:46.500,1919.250
2022-12-03 14:49:47.500,1919.000
2022-12-03 14:49:48.500,1919.000
2022-12-03 14:49:49.500,1919.000
2022-12-03 14:49:50.500,1919.000
2022-12-03 14:49:51.500,1919.000
2022-12-03 14:49:52.500,1918.750
2022-12-03 14:49:53.500,1918.750
2022-12-03 14:49:54.500,1918.750
2022-12-03 14:49:55.500,1918.750
2022-12-03 14:49:56.500,1918.500
2022-12-03 14:49:57.500,1918.500
2022-12-03 14:49:58.500,1918.500
2022-12-03 14:49:59.500,1918.500
2022-12-03 14:50:00.500,1918.250
2022-12-03 14:50:01.500,1918.250
2022-12-03 14:50:02.500,1918.250
2022-12-03 14:50:03.500,1918.250
2022-12-03 14:50:04.500,1918.000
2022-12-03 14:50:05.500,1918.000
2022-12-03 14:50:06.500,1918.000
2022-12-03 14:50:07.500,1918.000
2022-12-03 14:50:08.500,1917.750
2022-12-03 14:50:09.500,1917.750
2022-12-03 14:50:10.500,1917.750
2022-12-03 14:50:11.500,1917.750
2022-12-03 14:50:12.500,1917.500
2022-12-03 14:57:56.500,1889.000
2022-12-03 14:57:57.500,1889.000
2022-12-03 14:57:58.500,1888.250
2022-12-03 14:57:59.500,1888.750
2022-12-03 14:58:00.500,1888.750
2022-12-03 14:58:01.500,1888.750
2022-12-03 14:58:02.500,1888.750
2022-12-03 14:58:03.500,1888.500
2022-12-03 14:58:04.500,1888.500
2022-12-03 14:58:05.500,1888.500
2022-12-03 14:58:06.500,1888.500
2022-12-03 14:58:07.500,1888.250
2022-12-03 14:58:08.500,1888.250
2022-12-03 14:58:09.500,1888.250
2022-12-03 14:58:10.500,1888.250
2022-12-03 14:58:11.500,1888.000
2022-12-03 14:58:12.500,1888.000
2022-12-03 14:58:13.500,1888.000
2022-12-03 14:58:14.500,1888.000
2022-12-03 14:58:15.500,1887.750
2022-12-03 14:58:16.500,1887.750
2022-12-03 14:58:17.500,1887.750
2022-12-03 14:58:18.500,1887.750
2022-12-03 14:58:19.500,1887.500
2022-12-03 14:58:20.500,1887.500
2022-12-03 14:58:21.500,1887.500
2022-12-03 14:58:22.500,1887.500
2022-12-03 14:58:23.500,1887.250
2022-12-03 14:58:24.500,1887.250
2022-12-03 14:58:25.500,1887.250
2022-12-03 14:58:26.500,1887.250
2022-12-03 14:58:27.500,1887.000
2022-12-03 14:58:28.500,1887.000
2022-12-03 14:58:29.500,1887.000
2022-12-03 14:58:30.500,1887.000
2022-12-03 14:58:31.500,1886.750
2022-12-03 14:58:32.500,1886.750
2022-12-03 14:58:33.500,1886.750
2022-12-03 14:58:34.500,1886.750
2022-12-03 14:58:35.500,1886.750
2022-12-03 14:58:36.500,1886.500
2022-12-03 14:58:37.500,1886.500
2022-12-03 14:58:38.500,1886.500
2022-12-03 14:58:39.500,1886.500
2022-12-03 14:58:40.500,1886.250
2022-12-03 14:58:41.500,1886.250
2022-12-03 14:58:42.500,1886.250
2022-12-03 14:58:43.500,1886.250
2022-12-03 14:58:44.500,1886.000
2022-12-03 14:58:45.500,1886.000
2022-12-03 14:58:46.500,1886.000
2022-12-03 14:58:47.500,1886.000
2022-12-03 14:58:48.500,1885.750
2022-12-03 14:58:49.500,1885.750
2022-12-03 14:58:50.500,1885.750
2022-12-03 14:58:51.500,1885.750
2022-12-03 14:58:52.500,1885.500
2022-12-03 14:58:53.500,1885.500
2022-12-03 14:58:54.500,1885.250
2022-12-03 14:58:55.500,1885.500
2022-12-03 14:58:56.500,1885.250
2022-12-03 14:58:57.500,1885.250
2022-12-03 14:58:58.500,1885.250
2022-12-03 14:58:59.500,1885.250
2022-12-03 14:59:00.500,1885.000
2022-12-03 14:59:01.500,1885.000
2022-12-03 14:59:02.500,1885.000
2022-12-03 14:59:03.500,1885.000
2022-12-03 14:59:04.500,1884.750
2022-12-03 14:59:05.500,1884.750
2022-12-03 14:59:06.500,1884.750
2022-12-03 14:59:07.500,1884.750
2022-12-03 14:59:08.500,1884.500
2022-12-03 14:59:09.500,1884.500
2022-12-03 14:59:10.500,1884.500
2022-12-03 14:59:11.500,1884.500
2022-12-03 14:59:12.500,1884.250
2022-12-03 14:59:13.500,1884.250
2022-12-03 14:59:14.500,1884.250
2022-12-03 14:59:15.500,1884.250
2022-12-03 14:59:16.500,1884.000
2022-12-03 14:59:17.500,1884.000
2022-12-03 14:59:18.500,1884.000
2022-12-03 14:59:19.500,1884.000
2022-12-03 14:59:20.500,1883.750
2022-12-03 14:59:21.500,1883.750
2022-12-03 14:59:22.500,1883.750
2022-12-03 14:59:23.500,1883.750
2022-12-03 14:59:24.500,1883.500
2022-12-03 14:59:25.500,1883.500
2022-12-03 14:59:26.500,1883.500
2022-12-03 14:59:27.500,1883.500
2022-12-03 14:59:28.500,1883.250
2022-12-03 14:59:29.500,1883.250
2022-12-03 14:59:30.500,1883.250
2022-12-03 14:59:31.500,1883.250
2022-12-03 14:59:32.500,1883.000
2022-12-03 14:59:33.500,1883.000
2022-12-03 14:59:34.500,1883.000
2022-12-03 14:59:35.500,1883.000
2022-12-03 14:59:36.500,1882.750
2022-12-03 14:59:37.500,1882.750
2022-12-03 14:59:38.500,1882.750
2022-12-03 14:59:39.500,1882.750
2022-12-03 14:59:40.500,1882.500
2022-12-03 14:59:41.500,1882.500
2022-12-03 14:59:42.500,1882.500
2022-12-03 14:59:43.500,1882.500
2022-12-03 14:59:44.500,1882.250
2022-12-03 14:59:45.500,1882.250
2022-12-03 14:59:46.500,1882.250
2022-12-03 14:59:47.500,1882.250
2022-12-03 14:59:48.500,1882.000
2022-12-03 14:59:49.500,1882.000
2022-12-03 14:59:50.500,1882.000
2022-12-03 14:59:51.500,1882.000
2022-12-03 14:59:52.500,1881.750
2022-12-03 14:59:53.500,1881.750
2022-12-03 14:59:54.500,1881.750
2022-12-03 14:59:55.500,1881.750
2022-12-03 14:59:56.500,1881.500
2022-12-03 14:59:57.500,1881.500
2022-12-03 14:59:58.500,1881.500
2022-12-03 14:59:59.500,1881.500
2022-12-03 15:00:00.500,1881.250
2022-12-03 15:00:01.500,1881.250
2022-12-03 15:00:02.500,1881.250
2022-12-03 15:00:03.500,1881.250
2022-12-03 15:00:04.500,1881.000
2022-12-03 15:00:05.500,1881.000
2022-12-03 15:00:06.500,1881.000
2022-12-03 15:00:07.500,1881.000
2022-12-03 15:00:08.500,1880.750
2022-12-03 15:00:09.500,1880.750
2022-12-03 15:00:10.500,1880.750
2022-12-03 15:00:11.500,1880.750
2022-12-03 15:00:12.500,1880.500
2022-12-03 15:00:13.500,1880.500
2022-12-03 15:00:14.500,1880.500
2022-12-03 15:00:15.500,1880.500
2022-12-03 15:00:16.500,1880.250
2022-12-03 15:00:17.500,1880.250
2022-12-03 15:00:18.500,1880.250
2022-12-03 15:00:19.500,1880.250
2022-12-03 15:00:20.500,1880.000
2022-12-03 15:00:21.500,1880.000
2022-12-03 15:00:22.500,1880.000
2022-12-03 15:00:23.500,1880.000
2022-12-03 15:00:24.500,1879.750
2022-12-03 15:00:25.500,1879.750
2022-12-03 15:00:26.500,1879.750
2022-12-03 15:00:27.500,1879.750
2022-12-03 15:00:28.500,1879.500
2022-12-03 15:00:29.500,1879.500
2022-12-03 15:00:30.500,1879.500
2022-12-03 15:00:31.500,1879.500
2022-12-03 15:00:32.500,1879.250
2022-12-03 15:00:33.500,1879.250
2022-12-03 15:00:34.500,1879.250
2022-12-03 15:00:35.500,1879.250
2022-12-03 15:00:36.500,1879.000
2022-12-03 15:00:37.500,1879.000
2022-12-03 15:00:38.500,1879.000
2022-12-03 15:00:39.500,1879.000
2022-12-03 15:00:40.500,1878.750
2022-12-03 15:00:41.500,1878.750
2022-12-03 15:00:42.500,1878.750
2022-12-03 15:00:43.500,1878.750
2022-12-03 15:00:44.500,1878.500
2022-12-03 15:00:45.500,1878.500
2022-12-03 15:00:46.500,1878.500
2022-12-03 15:00:47.500,1878.500
2022-12-03 15:00:48.500,1878.250
2022-12-03 15:00:49.500,1878.250
2022-12-03 15:00:50.500,1878.250
2022-12-03 15:00:51.500,1878.000
2022-12-03 15:00:52.500,1878.000
2022-12-03 15:00:53.500,1878.000
2022-12-03 15:00:54.500,1878.000
2022-12-03 15:00:55.500,1877.750
2022-12-03 15:00:56.500,1877.750
2022-12-03 15:00:57.500,1877.750
2022-12-03 15:00:58.500,1877.750
2022-12-03 15:00:59.500,1877.500
2022-12-03 15:01:00.500,1877.500
2022-12-03 15:01:01.500,1877.500
2022-12-03 15:01:02.500,1877.500
2022-12-03 15:01:03.500,1877.250
2022-12-03 15:01:04.500,1877.250
2022-12-03 15:01:05.500,1877.250
2022-12-03 15:01:06.500,1877.250
2022-12-03 15:01:07.500,1877.000
2022-12-03 15:01:08.500,1877.000
2022-12-03 15:01:09.500,1877.000
2022-12-03 15:01:10.500,1877.000
2022-12-03 15:01:11.500,1876.750
2022-12-03 15:01:12.500,1876.750
2022-12-03 15:01:13.500,1876.750
2022-12-03 15:01:14.500,1876.750
2022-12-03 15:01:15.500,1876.500
2022-12-03 15:01:16.500,1876.500
2022-12-03 15:01:17.500,1876.500
2022-12-03 15:01:18.500,1876.500
2022-12-03 15:01:19.500,1876.250
2022-12-03 15:01:20.500,1876.250
2022-12-03 15:01:21.500,1876.250
2022-12-03 15:01:22.500,1875.500
2022-12-03 15:01:23.500,1876.000
2022-12-03 15:01:24.500,1876.000
2022-12-03 15:01:25.500,1876.000
2022-12-03 15:01:26.500,1876.000
2022-12-03 15:01:27.500,1875.750
2022-12-03 15:01:28.500,1875.750
2022-12-03 15:01:29.500,1875.750
2022-12-03 15:01:30.500,1875.500
2022-12-03 15:01:31.500,1875.500
2022-12-03 15:01:32.500,1875.500
2022-12-03 15:01:33.500,1875.500
2022-12-03 15:01:34.500,1875.250
2022-12-03 15:01:35.500,1875.250
2022-12-03 15:01:36.500,1875.250
2022-12-03 15:01:37.500,1875.250
2022-12-03 15:01:38.500,1875.000
2022-12-03 15:01:39.500,1875.000
2022-12-03 15:01:40.500,1875.000
2022-12-03 15:01:41.500,1875.000
2022-12-03 15:01:42.500,1874.750
2022-12-03 15:01:43.500,1874.750
2022-12-03 15:01:44.500,1874.750
2022-12-03 15:01:45.500,1874.750
2022-12-03 15:01:46.500,1874.500
2022-12-03 15:01:47.500,1874.500
2022-12-03 15:01:48.500,1874.500
2022-12-03 15:01:49.500,1874.250
2022-12-03 15:01:50.500,1874.250
2022-12-03 15:01:51.500,1874.250
2022-12-03 15:01:52.500,1874.250
2022-12-03 15:01:53.500,1874.000
2022-12-03 15:01:54.500,1874.000
2022-12-03 15:01:55.500,1874.000
2022-12-03 15:01:56.500,1874.000
2022-12-03 15:01:57.500,1873.750
2022-12-03 15:01:58.500,1873.750
2022-12-03 15:01:59.500,1873.750
2022-12-03 15:02:00.500,1873.750
2022-12-03 15:02:01.500,1873.500
2022-12-03 15:02:02.500,1873.500
2022-12-03 15:02:03.500,1873.500
2022-12-03 15:02:04.500,1873.500
2022-12-03 15:02:05.500,1873.250
2022-12-03 15:02:06.500,1873.250
2022-12-03 15:02:07.500,1873.250
2022-12-03 15:02:08.500,1873.000
2022-12-03 15:02:09.500,1873.000
2022-12-03 15:02:10.500,1873.000
2022-12-03 15:02:11.500,1873.000
2022-12-03 15:02:12.500,1872.750
2022-12-03 15:02:13.500,1872.750
2022-12-03 15:02:14.500,1872.750
2022-12-03 15:02:15.500,1872.750
2022-12-03 15:02:16.500,1872.500
2022-12-03 15:02:17.500,1872.500
2022-12-03 15:02:18.500,1872.500
2022-12-03 15:02:19.500,1872.500
2022-12-03 15:02:20.500,1872.250
2022-12-03 15:02:21.500,1872.250
2022-12-03 15:02:22.500,1872.250
2022-12-03 15:02:23.500,1872.250
2022-12-03 15:02:24.500,1872.000
2022-12-03 15:02:25.500,1872.000
2022-12-03 15:02:26.500,1872.000
2022-12-03 15:02:27.500,1871.750
2022-12-03 15:02:28.500,1871.750
2022-12-03 15:02:29.500,1871.750
2022-12-03 15:02:30.500,1871.750
2022-12-03 15:02:31.500,1871.500
2022-12-03 15:02:32.500,1871.500
2022-12-03 15:02:33.500,1871.500
2022-12-03 15:02:34.500,1871.500
2022-12-03 15:02:35.500,1871.250
2022-12-03 15:02:36.500,1871.250
2022-12-03 15:02:37.500,1871.250
2022-12-03 15:02:38.500,1871.250
2022-12-03 15:02:39.500,1871.000
2022-12-03 15:02:40.500,1871.000
2022-12-03 15:02:41.500,1871.000
2022-12-03 15:02:42.500,1870.750
2022-12-03 15:02:43.500,1870.750
2022-12-03 15:02:44.500,1870.750
2022-12-03 15:02:45.500,1870.750
2022-12-03 15:02:46.500,1870.500
2022-12-03 15:02:47.500,1870.500
2022-12-03 15:02:48.500,1870.500
2022-12-03 15:02:49.500,1870.500
2022-12-03 15:02:50.500,1870.250
2022-12-03 15:02:51.500,1870.250
2022-12-03 15:02:52.500,1870.250
2022-12-03 15:02:53.500,1870.250
2022-12-03 15:02:54.500,1870.000
2022-12-03 15:02:55.500,1870.000
2022-12-03 15:02:56.500,1870.000
2022-12-03 15:02:57.500,1870.000
2022-12-03 15:02:58.500,1869.750
2022-12-03 15:02:59.500,1869.750
2022-12-03 15:03:00.500,1869.750
2022-12-03 15:03:01.500,1869.500
2022-12-03 15:03:02.500,1869.500
2022-12-03 15:03:03.500,1869.500
2022-12-03 15:03:04.500,1869.500
2022-12-03 15:03:05.500,1869.250
2022-12-03 15:03:06.500,1869.250
2022-12-03 15:03:07.500,1869.250
2022-12-03 15:03:08.500,1869.250
2022-12-03 15:03:09.500,1869.000
2022-12-03 15:03:10.500,1869.000
2022-12-03 15:03:11.500,1869.000
2022-12-03 15:03:12.500,1869.000
2022-12-03 15:03:13.500,1868.750
2022-12-03 15:03:14.500,1868.750
2022-12-03 15:03:15.500,1868.750
2022-12-03 15:03:16.500,1868.500
2022-12-03 15:03:17.500,1868.500
2022-12-03 15:03:18.500,1868.500
2022-12-03 15:03:19.500,1868.500
2022-12-03 15:03:20.500,1868.250
2022-12-03 15:03:21.500,1868.250
2022-12-03 15:03:22.500,1868.250
2022-12-03 15:03:23.500,1868.250
2022-12-03 15:03:24.500,1868.000
2022-12-03 15:03:25.500,1868.000
2022-12-03 15:03:26.500,1868.000
2022-12-03 15:03:27.500,1867.750
2022-12-03 15:03:28.500,1867.750
2022-12-03 15:03:29.500,1867.750
2022-12-03 15:03:30.500,1867.750
2022-12-03 15:03:31.500,1867.500
2022-12-03 15:03:32.500,1867.500
2022-12-03 15:03:33.500,1867.500
2022-12-03 15:03:34.500,1867.500
2022-12-03 15:03:35.500,1867.250
2022-12-03 15:03:36.500,1867.250
2022-12-03 15:03:37.500,1867.250
2022-12-03 15:03:38.500,1867.250
2022-12-03 15:03:39.500,1867.000
2022-12-03 15:03:40.500,1867.000
2022-12-03 15:03:41.500,1867.000
2022-12-03 15:03:42.500,1866.750
2022-12-03 15:03:43.500,1866.750
2022-12-03 15:03:44.500,1866.750
2022-12-03 15:03:45.500,1866.750
2022-12-03 15:03:46.500,1866.500
2022-12-03 15:03:47.500,1866.500
2022-12-03 15:03:48.500,1866.500
2022-12-03 15:03:49.500,1866.500
2022-12-03 15:03:50.500,1866.250
2022-12-03 15:03:51.500,1866.250
2022-12-03 15:03:52.500,1866.250
2022-12-03 15:03:53.500,1866.000
2022-12-03 15:03:54.500,1866.000
2022-12-03 15:03:55.500,1866.000
2022-12-03 15:03:56.500,1866.000
2022-12-03 15:03:57.500,1865.750
2022-12-03 15:03:58.500,1865.750
2022-12-03 15:03:59.500,1865.750
2022-12-03 15:04:00.500,1865.750
2022-12-03 15:04:01.500,1865.500
2022-12-03 15:04:02.500,1865.500
2022-12-03 15:04:03.500,1865.500
2022-12-03 15:04:04.500,1865.250
2022-12-03 15:04:05.500,1865.250
2022-12-03 15:04:06.500,1865.250
2022-12-03 15:04:07.500,1865.250
2022-12-03 15:04:08.500,1865.000
2022-12-03 15:04:09.500,1865.000
2022-12-03 15:04:10.500,1865.000
2022-12-03 15:04:11.500,1865.000
2022-12-03 15:04:12.500,1864.750
2022-12-03 15:04:13.500,1864.750
2022-12-03 15:04:14.500,1864.750
2022-12-03 15:04:15.500,1864.500
2022-12-03 15:04:16.500,1864.500
2022-12-03 15:04:17.500,1864.500
2022-12-03 15:04:18.500,1864.500
2022-12-03 15:04:19.500,1864.250
2022-12-03 15:04:20.500,1864.250
2022-12-03 15:04:21.500,1864.250
2022-12-03 15:04:22.500,1864.250
2022-12-03 15:04:23.500,1864.000
2022-12-03 15:04:24.500,1864.000
2022-12-03 15:04:25.500,1864.000
2022-12-03 15:04:26.500,1863.750
2022-12-03 15:04:27.500,1863.750
2022-12-03 15:04:28.500,1863.750
2022-12-03 15:04:29.500,1863.750
2022-12-03 15:04:30.500,1863.500
2022-12-03 15:04:31.500,1863.500
2022-12-03 15:04:32.500,1863.500
2022-12-03 15:04:33.500,1863.500
2022-12-03 15:04:34.500,1863.250
2022-12-03 15:04:35.500,1863.250
2022-12-03 15:04:36.500,1863.250
2022-12-03 15:04:37.500,1863.000
2022-12-03 15:04:38.500,1863.000
2022-12-03 15:04:39.500,1863.000
2022-12-03 15:04:40.500,1863.000
2022-12-03 15:04:41.500,1862.750
2022-12-03 15:04:42.500,1862.750
2022-12-03 15:04:43.500,1862.750
2022-12-03 15:04:44.500,1862.000
2022-12-03 15:04:45.500,1862.500
2022-12-03 15:04:46.500,1862.500
2022-12-03 15:04:47.500,1862.500
2022-12-03 15:04:48.500,1862.250
2022-12-03 15:04:49.500,1862.250
2022-12-03 15:04:50.500,1862.250
2022-12-03 15:04:51.500,1862.250
2022-12-03 15:04:52.500,1862.000
2022-12-03 15:04:53.500,1862.000
2022-12-03 15:04:54.500,1862.000
2022-12-03 15:04:55.500,1861.750
2022-12-03 15:04:56.500,1861.750
2022-12-03 15:04:57.500,1861.750
2022-12-03 15:04:58.500,1861.750
2022-12-03 15:04:59.500,1861.500
2022-12-03 15:05:00.500,1861.500
2022-12-03 15:05:01.500,1861.500
2022-12-03 15:05:02.500,1861.500
2022-12-03 15:05:03.500,1861.250
2022-12-03 15:05:04.500,1861.250
2022-12-03 15:05:05.500,1861.250
2022-12-03 15:05:06.500,1861.000
2022-12-03 15:05:07.500,1861.000
2022-12-03 15:05:08.500,1861.000
2022-12-03 15:05:09.500,1861.000
2022-12-03 15:05:10.500,1860.750
2022-12-03 15:05:11.500,1860.750
2022-12-03 15:05:12.500,1860.750
2022-12-03 15:05:13.500,1860.500
2022-12-03 15:05:14.500,1860.500
2022-12-03 15:05:15.500,1860.500
2022-12-03 15:05:16.500,1860.500
2022-12-03 15:05:17.500,1860.250
2022-12-03 15:05:18.500,1860.250
2022-12-03 15:05:19.500,1860.250
2022-12-03 15:05:20.500,1859.500
2022-12-03 15:05:21.500,1860.000
2022-12-03 15:05:22.500,1860.000
2022-12-03 15:05:23.500,1860.000
2022-12-03 15:05:24.500,1859.750
2022-12-03 15:05:25.500,1859.750
2022-12-03 15:05:26.500,1859.750
2022-12-03 15:05:27.500,1859.750
2022-12-03 15:05:28.500,1859.500
2022-12-03 15:05:29.500,1859.500
2022-12-03 15:05:30.500,1859.500
2022-12-03 15:05:31.500,1859.250
2022-12-03 15:05:32.500,1859.250
2022-12-03 15:05:33.500,1859.250
2022-12-03 15:05:34.500,1859.250
2022-12-03 15:05:35.500,1859.000
2022-12-03 15:05:36.500,1859.000
2022-12-03 15:05:37.500,1859.000
2022-12-03 15:05:38.500,1858.750
2022-12-03 15:05:39.500,1858.750
2022-12-03 15:05:40.500,1858.750
2022-12-03 15:05:41.500,1858.750
2022-12-03 15:05:42.500,1858.500
2022-12-03 15:05:43.500,1858.500
2022-12-03 15:05:44.500,1858.500
2022-12-03 15:05:45.500,1858.500
2022-12-03 15:05:46.500,1858.250
2022-12-03 15:05:47.500,1858.250
2022-12-03 15:05:48.500,1858.250
2022-12-03 15:05:49.500,1858.000
2022-12-03 15:05:50.500,1858.000
2022-12-03 15:05:51.500,1858.000
2022-12-03 15:05:52.500,1858.000
2022-12-03 15:05:53.500,1857.750
2022-12-03 15:05:54.500,1857.750
2022-12-03 15:05:55.500,1857.750
2022-12-03 15:05:56.500,1857.500
2022-12-03 15:05:57.500,1857.500
2022-12-03 15:05:58.500,1857.500
2022-12-03 15:05:59.500,1857.500
2022-12-03 15:06:00.500,1857.250
2022-12-03 15:06:01.500,1857.250
2022-12-03 15:06:02.500,1857.250
2022-12-03 15:06:03.500,1857.000
2022-12-03 15:06:04.500,1857.000
2022-12-03 15:06:05.500,1857.000
2022-12-03 15:06:06.500,1857.000
2022-12-03 15:06:07.500,1856.750
2022-12-03 15:06:08.500,1856.750
2022-12-03 15:06:09.500,1856.750
2022-12-03 15:06:10.500,1856.750
2022-12-03 15:06:11.500,1856.500
2022-12-03 15:06:12.500,1856.500
2022-12-03 15:06:13.500,1856.500
2022-12-03 15:06:14.500,1856.250
2022-12-03 15:06:15.500,1856.250
2022-12-03 15:06:16.500,1856.250
2022-12-03 15:06:17.500,1856.000
2022-12-03 15:06:18.500,1856.000
2022-12-03 15:06:19.500,1856.000
2022-12-03 15:06:20.500,1856.000
2022-12-03 15:06:21.500,1855.750
2022-12-03 15:06:22.500,1855.750
2022-12-03 15:06:23.500,1855.750
2022-12-03 15:06:24.500,1855.500
2022-12-03 15:06:25.500,1855.500
2022-12-03 15:06:26.500,1855.500
2022-12-03 15:06:27.500,1855.500
2022-12-03 15:06:28.500,1855.250
2022-12-03 15:06:29.500,1855.250
2022-12-03 15:06:30.500,1855.250
2022-12-03 15:06:31.500,1855.000
2022-12-03 15:06:32.500,1855.000
2022-12-03 15:06:33.500,1855.000
2022-12-03 15:06:34.500,1855.000
2022-12-03 15:06:35.500,1854.750
2022-12-03 15:06:36.500,1854.750
2022-12-03 15:06:37.500,1854.750
2022-12-03 15:06:38.500,1854.500
2022-12-03 15:06:39.500,1854.500
2022-12-03 15:06:40.500,1854.500
2022-12-03 15:06:41.500,1854.500
2022-12-03 15:06:42.500,1854.250
2022-12-03 15:06:43.500,1854.250
2022-12-03 15:06:44.500,1854.250
2022-12-03 15:06:45.500,1854.000
2022-12-03 15:06:46.500,1854.000
2022-12-03 15:06:47.500,1854.000
2022-12-03 15:06:48.500,1854.000
2022-12-03 15:06:49.500,1853.750
2022-12-03 15:06:50.500,1853.750
2022-12-03 15:06:51.500,1853.750
2022-12-03 15:06:52.500,1853.500
2022-12-03 15:06:53.500,1853.500
2022-12-03 15:06:54.500,1853.500
2022-12-03 15:06:55.500,1853.500
2022-12-03 15:06:56.500,1853.250
2022-12-03 15:06:57.500,1853.250
2022-12-03 15:06:58.500,1853.250
2022-12-03 15:06:59.500,1853.000
2022-12-03 15:07:00.500,1853.000
2022-12-03 15:07:01.500,1853.000
2022-12-03 15:07:02.500,1853.000
2022-12-03 15:07:03.500,1852.750
2022-12-03 15:07:04.500,1852.750
2022-12-03 15:07:05.500,1852.750
2022-12-03 15:07:06.500,1852.500
2022-12-03 15:07:07.500,1852.500
2022-12-03 15:07:08.500,1852.500
2022-12-03 15:07:09.500,1852.500
2022-12-03 15:07:10.500,1852.250
2022-12-03 15:07:11.500,1852.250
2022-12-03 15:07:12.500,1852.250
2022-12-03 15:07:13.500,1852.000
2022-12-03 15:07:14.500,1852.000
2022-12-03 15:07:15.500,1852.000
2022-12-03 15:07:16.500,1852.000
2022-12-03 15:07:17.500,1851.750
2022-12-03 15:07:18.500,1851.750
2022-12-03 15:07:19.500,1851.750
2022-12-03 15:07:20.500,1851.500
2022-12-03 15:07:21.500,1851.500
2022-12-03 15:07:22.500,1851.500
2022-12-03 15:07:23.500,1851.500
2022-12-03 15:07:24.500,1851.250
2022-12-03 15:07:25.500,1851.250
2022-12-03 15:07:26.500,1851.250
2022-12-03 15:07:27.500,1851.000
2022-12-03 15:07:28.500,1851.000
2022-12-03 15:07:29.500,1851.000
2022-12-03 15:07:30.500,1851.000
2022-12-03 15:07:31.500,1850.750
2022-12-03 15:07:32.500,1850.750
2022-12-03 15:07:33.500,1850.750
2022-12-03 15:07:34.500,1850.500
2022-12-03 15:07:35.500,1850.500
2022-12-03 15:07:36.500,1850.500
2022-12-03 15:07:37.500,1850.250
2022-12-03 15:07:38.500,1850.250
2022-12-03 15:07:39.500,1850.250
2022-12-03 15:07:40.500,1850.250
2022-12-03 15:07:41.500,1850.000
2022-12-03 15:07:42.500,1850.000
2022-12-03 15:07:43.500,1850.000
2022-12-03 15:07:44.500,1849.750
2022-12-03 15:07:45.500,1849.750
2022-12-03 15:07:46.500,1849.750
2022-12-03 15:07:47.500,1849.750
2022-12-03 15:07:48.500,1849.500
2022-12-03 15:07:49.500,1849.500
2022-12-03 15:07:50.500,1849.500
2022-12-03 15:07:51.500,1849.250
2022-12-03 15:07:52.500,1849.250
2022-12-03 15:07:53.500,1849.250
2022-12-03 15:07:54.500,1849.250
2022-12-03 15:07:55.500,1849.000
2022-12-03 15:07:56.500,1849.000
2022-12-03 15:07:57.500,1849.000
2022-12-03 15:07:58.500,1848.750
2022-12-03 15:07:59.500,1848.750
2022-12-03 15:08:00.500,1848.750
2022-12-03 15:08:01.500,1848.500
2022-12-03 15:08:02.500,1848.500
2022-12-03 15:08:03.500,1848.500
2022-12-03 15:08:04.500,1848.500
2022-12-03 15:08:05.500,1848.250
2022-12-03 15:08:06.500,1848.250
2022-12-03 15:08:07.500,1848.250
2022-12-03 15:08:08.500,1848.000
2022-12-03 15:08:09.500,1848.000
2022-12-03 15:08:10.500,1848.000
2022-12-03 15:08:11.500,1847.750
2022-12-03 15:08:12.500,1847.750
2022-12-03 15:08:13.500,1847.750
2022-12-03 15:08:14.500,1847.750
2022-12-03 15:08:15.500,1847.500
2022-12-03 15:08:16.500,1847.500
2022-12-03 15:08:17.500,1847.500
2022-12-03 15:08:18.500,1847.500
2022-12-03 15:08:19.500,1847.250
2022-12-03 15:08:20.500,1847.250
2022-12-03 15:08:21.500,1847.250
2022-12-03 15:08:22.500,1847.000
2022-12-03 15:08:23.500,1847.000
2022-12-03 15:08:24.500,1847.000
2022-12-03 15:08:25.500,1846.250
2022-12-03 15:08:26.500,1846.750
2022-12-03 15:08:27.500,1846.750
2022-12-03 15:08:28.500,1846.750
2022-12-03 15:08:29.500,1846.500
2022-12-03 15:08:30.500,1846.500
2022-12-03 15:08:31.500,1846.500
2022-12-03 15:08:32.500,1846.250
2022-12-03 15:08:33.500,1846.250
2022-12-03 15:08:34.500,1846.250
2022-12-03 15:08:35.500,1846.000
2022-12-03 15:08:36.500,1846.000
2022-12-03 15:08:37.500,1846.000
2022-12-03 15:08:38.500,1846.000
2022-12-03 15:08:39.500,1845.750
2022-12-03 15:08:40.500,1845.750
2022-12-03 15:08:41.500,1845.750
2022-12-03 15:08:42.500,1845.500
2022-12-03 15:08:43.500,1845.500
2022-12-03 15:08:44.500,1845.500
2022-12-03 15:08:45.500,1845.500
2022-12-03 15:08:46.500,1845.250
2022-12-03 15:08:47.500,1845.250
2022-12-03 15:08:48.500,1845.250
2022-12-03 15:08:49.500,1845.000
2022-12-03 15:08:50.500,1845.000
2022-12-03 15:08:51.500,1845.000
2022-12-03 15:08:52.500,1844.750
2022-12-03 15:08:53.500,1844.750
2022-12-03 15:08:54.500,1844.750
2022-12-03 15:08:55.500,1844.750
2022-12-03 15:08:56.500,1844.500
2022-12-03 15:08:57.500,1844.500
2022-12-03 15:08:58.500,1844.500
2022-12-03 15:08:59.500,1844.250
2022-12-03 15:09:00.500,1844.250
2022-12-03 15:09:01.500,1844.250
2022-12-03 15:09:02.500,1844.000
2022-12-03 15:09:03.500,1844.000
2022-12-03 15:09:04.500,1844.000
2022-12-03 15:09:05.500,1844.000
2022-12-03 15:09:06.500,1843.750
2022-12-03 15:09:07.500,1843.750
2022-12-03 15:09:08.500,1843.750
2022-12-03 15:09:09.500,1843.500
2022-12-03 15:09:10.500,1843.500
2022-12-03 15:09:11.500,1843.500
2022-12-03 15:09:12.500,1843.250
2022-12-03 15:09:13.500,1843.250
2022-12-03 15:09:14.500,1843.250
2022-12-03 15:09:15.500,1843.250
2022-12-03 15:09:16.500,1843.000
2022-12-03 15:09:17.500,1843.000
2022-12-03 15:09:18.500,1843.000
2022-12-03 15:09:19.500,1842.750
2022-12-03 15:09:20.500,1842.750
2022-12-03 15:09:21.500,1842.750
2022-12-03 15:09:22.500,1842.500
2022-12-03 15:09:23.500,1842.500
2022-12-03 15:09:24.500,1842.500
2022-12-03 15:09:25.500,1842.500
2022-12-03 15:09:26.500,1842.250
2022-12-03 15:09:27.500,1842.250
2022-12-03 15:09:28.500,1842.250
2022-12-03 15:09:29.500,1842.000
2022-12-03 15:09:30.500,1842.000
2022-12-03 15:09:31.500,1842.000
2022-12-03 15:09:32.500,1841.750
2022-12-03 15:09:33.500,1841.750
2022-12-03 15:09:34.500,1841.750
2022-12-03 15:09:35.500,1841.750
2022-12-03 15:09:36.500,1841.500
2022-12-03 15:09:37.500,1841.500
2022-12-03 15:09:38.500,1841.500
2022-12-03 15:09:39.500,1841.250
2022-12-03 15:09:40.500,1841.250
2022-12-03 15:09:41.500,1841.250
2022-12-03 15:09:42.500,1841.250
2022-12-03 15:09:43.500,1841.000
2022-12-03 15:09:44.500,1841.000
2022-12-03 15:09:45.500,1841.000
2022-12-03 15:09:46.500,1840.750
2022-12-03 15:09:47.500,1840.750
2022-12-03 15:09:48.500,1840.750
2022-12-03 15:09:49.500,1840.500
2022-12-03 15:09:50.500,1840.500
2022-12-03 15:09:51.500,1840.500
2022-12-03 15:09:52.500,1840.250
2022-12-03 15:09:53.500,1840.250
2022-12-03 15:09:54.500,1840.250
2022-12-03 15:09:55.500,1840.250
2022-12-03 15:09:56.500,1840.000
2022-12-03 15:09:57.500,1840.000
2022-12-03 15:09:58.500,1840.000
2022-12-03 15:09:59.500,1839.750
2022-12-03 15:10:00.500,1839.750
2022-12-03 15:10:01.500,1839.750
2022-12-03 15:10:02.500,1839.500
2022-12-03 15:10:03.500,1839.500
2022-12-03 15:10:04.500,1839.500
2022-12-03 15:10:05.500,1839.500
2022-12-03 15:10:06.500,1839.250
2022-12-03 15:10:07.500,1839.250
2022-12-03 15:10:08.500,1839.250
2022-12-03 15:10:09.500,1839.000
2022-12-03 15:10:10.500,1839.000
2022-12-03 15:10:11.500,1839.000
2022-12-03 15:10:12.500,1838.750
2022-12-03 15:10:13.500,1838.750
2022-12-03 15:10:14.500,1838.750
2022-12-03 15:10:15.500,1838.750
2022-12-03 15:10:16.500,1838.500
2022-12-03 15:10:17.500,1838.500
2022-12-03 15:10:18.500,1838.500
2022-12-03 15:10:19.500,1838.250
2022-12-03 15:10:20.500,1838.250
2022-12-03 15:10:21.500,1838.250
2022-12-03 15:10:22.500,1838.000
2022-12-03 15:10:23.500,1838.000
2022-12-03 15:10:24.500,1838.000
2022-12-03 15:10:25.500,1837.750
2022-12-03 15:10:26.500,1837.750
2022-12-03 15:10:27.500,1837.750
2022-12-03 15:10:28.500,1837.750
2022-12-03 15:10:29.500,1837.500
2022-12-03 15:10:30.500,1837.500
2022-12-03 15:10:31.500,1837.500
2022-12-03 15:10:32.500,1837.250
2022-12-03 15:10:33.500,1837.250
2022-12-03 15:10:34.500,1837.250
2022-12-03 15:10:35.500,1837.000
2022-12-03 15:10:36.500,1837.000
2022-12-03 15:10:37.500,1837.000
2022-12-03 15:10:38.500,1837.000
2022-12-03 15:10:39.500,1836.750
2022-12-03 15:10:40.500,1836.750
2022-12-03 15:10:41.500,1836.750
2022-12-03 15:10:42.500,1836.500
2022-12-03 15:10:43.500,1836.500
2022-12-03 15:10:44.500,1836.500
2022-12-03 15:10:45.500,1836.250
2022-12-03 15:10:46.500,1836.250
2022-12-03 15:10:47.500,1836.250
2022-12-03 15:10:48.500,1836.000
2022-12-03 15:10:49.500,1836.000
2022-12-03 15:10:50.500,1836.000
2022-12-03 15:10:51.500,1835.250
2022-12-03 15:10:52.500,1835.750
2022-12-03 15:10:53.500,1835.750
2022-12-03 15:10:54.500,1835.750
2022-12-03 15:10:55.500,1835.500
2022-12-03 15:10:56.500,1835.500
2022-12-03 15:10:57.500,1835.500
2022-12-03 15:10:58.500,1835.250
2022-12-03 15:10:59.500,1835.250
2022-12-03 15:11:00.500,1835.250
2022-12-03 15:11:01.500,1835.000
2022-12-03 15:11:02.500,1835.000
2022-12-03 15:11:03.500,1835.000
2022-12-03 15:11:04.500,1834.750
2022-12-03 15:11:05.500,1834.750
2022-12-03 15:11:06.500,1834.750
2022-12-03 15:11:07.500,1834.750
2022-12-03 15:11:08.500,1834.500
2022-12-03 15:11:09.500,1834.500
2022-12-03 15:11:10.500,1834.500
2022-12-03 15:11:11.500,1834.250
2022-12-03 15:11:12.500,1834.250
2022-12-03 15:11:13.500,1834.250
2022-12-03 15:11:14.500,1834.000
2022-12-03 15:11:15.500,1834.000
2022-12-03 15:11:16.500,1834.000
2022-12-03 15:11:17.500,1833.750
2022-12-03 15:11:18.500,1833.750
2022-12-03 15:11:19.500,1833.750
2022-12-03 15:11:20.500,1833.750
2022-12-03 15:11:21.500,1833.500
2022-12-03 15:11:22.500,1833.500
2022-12-03 15:11:23.500,1833.500
2022-12-03 15:11:24.500,1833.250
2022-12-03 15:11:25.500,1833.250
2022-12-03 15:11:26.500,1833.250
2022-12-03 15:11:27.500,1833.000
2022-12-03 15:11:28.500,1833.000
2022-12-03 15:11:29.500,1833.000
2022-12-03 15:11:30.500,1832.750
2022-12-03 15:11:31.500,1832.750
2022-12-03 15:11:32.500,1832.750
2022-12-03 15:11:33.500,1832.750
2022-12-03 15:11:34.500,1832.500
2022-12-03 15:11:35.500,1832.500
2022-12-03 15:11:36.500,1832.500
2022-12-03 15:11:37.500,1832.250
2022-12-03 15:11:38.500,1832.250
2022-12-03 15:11:39.500,1832.250
2022-12-03 15:11:40.500,1832.000
2022-12-03 15:11:41.500,1832.000
2022-12-03 15:11:42.500,1832.000
2022-12-03 15:11:43.500,1831.250
2022-12-03 15:11:44.500,1831.750
2022-12-03 15:11:45.500,1831.750
2022-12-03 15:11:46.500,1831.500
2022-12-03 15:11:47.500,1831.500
2022-12-03 15:11:48.500,1831.500
2022-12-03 15:11:49.500,1831.500
2022-12-03 15:11:50.500,1831.250
2022-12-03 15:11:51.500,1831.250
2022-12-03 15:11:52.500,1831.250
2022-12-03 15:11:53.500,1831.000
2022-12-03 15:11:54.500,1831.000
2022-12-03 15:11:55.500,1831.000
2022-12-03 15:11:56.500,1830.750
2022-12-03 15:11:57.500,1830.750
2022-12-03 15:11:58.500,1830.750
2022-12-03 15:11:59.500,1830.500
2022-12-03 15:12:00.500,1830.500
2022-12-03 15:12:01.500,1830.500
2022-12-03 15:12:02.500,1830.500
2022-12-03 15:12:03.500,1830.250
2022-12-03 15:12:04.500,1830.250
2022-12-03 15:12:05.500,1830.250
2022-12-03 15:12:06.500,1830.000
2022-12-03 15:12:07.500,1830.000
2022-12-03 15:12:08.500,1830.000
2022-12-03 15:12:09.500,1829.750
2022-12-03 15:12:10.500,1829.750
2022-12-03 15:12:11.500,1829.750
2022-12-03 15:12:12.500,1829.500
2022-12-03 15:12:13.500,1829.500
2022-12-03 15:12:14.500,1829.500
2022-12-03 15:12:15.500,1829.250
2022-12-03 15:12:16.500,1829.250
2022-12-03 15:12:17.500,1829.250
2022-12-03 15:12:18.500,1829.250
2022-12-03 15:12:19.500,1829.000
2022-12-03 15:12:20.500,1829.000
2022-12-03 15:12:21.500,1829.000
2022-12-03 15:12:22.500,1828.750
2022-12-03 15:12:23.500,1828.750
2022-12-03 15:12:24.500,1828.750
2022-12-03 15:12:25.500,1828.500
2022-12-03 15:12:26.500,1828.500
2022-12-03 15:12:27.500,1828.500
2022-12-03 15:12:28.500,1828.250
2022-12-03 15:12:29.500,1828.250
2022-12-03 15:12:30.500,1828.250
2022-12-03 15:12:31.500,1828.000
2022-12-03 15:12:32.500,1828.000
2022-12-03 15:12:33.500,1828.000
2022-12-03 15:12:34.500,1827.750
2022-12-03 15:12:35.500,1827.750
2022-12-03 15:12:36.500,1827.750
2022-12-03 15:12:37.500,1827.750
2022-12-03 15:12:38.500,1827.500
2022-12-03 15:12:39.500,1827.500
2022-12-03 15:12:40.500,1827.500
2022-12-03 15:12:41.500,1827.250
2022-12-03 15:12:42.500,1827.250
2022-12-03 15:12:43.500,1827.250
2022-12-03 15:12:44.500,1827.000
2022-12-03 15:12:45.500,1827.000
2022-12-03 15:12:46.500,1827.000
2022-12-03 15:12:47.500,1826.750
2022-12-03 15:12:48.500,1826.750
2022-12-03 15:12:49.500,1826.750
2022-12-03 15:12:50.500,1826.500
2022-12-03 15:12:51.500,1826.500
2022-12-03 15:12:52.500,1826.500
2022-12-03 15:12:53.500,1826.250
2022-12-03 15:12:54.500,1826.250
2022-12-03 15:12:55.500,1826.250
2022-12-03 15:12:56.500,1826.000
2022-12-03 15:12:57.500,1826.000
2022-12-03 15:12:58.500,1826.000
2022-12-03 15:12:59.500,1826.000
2022-12-03 15:13:00.500,1825.750
2022-12-03 15:13:01.500,1825.750
2022-12-03 15:13:02.500,1825.750
2022-12-03 15:13:03.500,1825.500
2022-12-03 15:13:04.500,1825.500
2022-12-03 15:13:05.500,1825.500
2022-12-03 15:13:06.500,1825.250
2022-12-03 15:13:07.500,1825.250
2022-12-03 15:13:08.500,1825.250
2022-12-03 15:13:09.500,1825.000
2022-12-03 15:13:10.500,1825.000
2022-12-03 15:13:11.500,1825.000
2022-12-03 15:13:12.500,1824.750
2022-12-03 15:13:13.500,1824.750
2022-12-03 15:13:14.500,1824.750
2022-12-03 15:13:15.500,1824.500
2022-12-03 15:13:16.500,1824.500
2022-12-03 15:13:17.500,1824.500
2022-12-03 15:13:18.500,1824.250
2022-12-03 15:13:19.500,1824.250
2022-12-03 15:13:20.500,1824.250
2022-12-03 15:13:21.500,1824.000
2022-12-03 15:13:22.500,1824.000
2022-12-03 15:13:23.500,1824.000
2022-12-03 15:13:24.500,1824.000
2022-12-03 15:13:25.500,1823.750
2022-12-03 15:13:26.500,1823.750
2022-12-03 15:13:27.500,1823.750
2022-12-03 15:13:28.500,1823.500
2022-12-03 15:13:29.500,1823.500
2022-12-03 15:13:30.500,1823.500
2022-12-03 15:13:31.500,1823.250
2022-12-03 15:13:32.500,1823.250
2022-12-03 15:13:33.500,1823.250
2022-12-03 15:13:34.500,1823.000
2022-12-03 15:13:35.500,1823.000
2022-12-03 15:13:36.500,1823.000
2022-12-03 15:13:37.500,1822.750
2022-12-03 15:13:38.500,1822.750
2022-12-03 15:13:39.500,1822.750
2022-12-03 15:13:40.500,1822.500
2022-12-03 15:13:41.500,1822.500
2022-12-03 15:13:42.500,1822.500
2022-12-03 15:13:43.500,1822.250
2022-12-03 15:13:44.500,1822.250
2022-12-03 15:13:45.500,1822.250
2022-12-03 15:13:46.500,1822.000
2022-12-03 15:13:47.500,1822.250
2022-12-03 15:13:48.500,1822.000
2022-12-03 15:13:49.500,1822.000
2022-12-03 15:13:50.500,1821.750
2022-12-03 15:13:51.500,1821.750
2022-12-03 15:13:52.500,1821.750
2022-12-03 15:13:53.500,1821.500
2022-12-03 15:13:54.500,1821.500
2022-12-03 15:13:55.500,1821.500
2022-12-03 15:13:56.500,1821.250
2022-12-03 15:13:57.500,1821.250
2022-12-03 15:13:58.500,1821.250
2022-12-03 15:13:59.500,1821.000
2022-12-03 15:14:00.500,1821.000
2022-12-03 15:14:01.500,1821.000
2022-12-03 15:14:02.500,1820.750
2022-12-03 15:14:03.500,1820.750
2022-12-03 15:14:04.500,1820.750
2022-12-03 15:14:05.500,1820.500
2022-12-03 15:14:06.500,1820.500
2022-12-03 15:14:07.500,1820.500
2022-12-03 15:14:08.500,1820.250
2022-12-03 15:14:09.500,1820.250
2022-12-03 15:14:10.500,1820.250
2022-12-03 15:14:11.500,1820.000
2022-12-03 15:14:12.500,1820.000
2022-12-03 15:14:13.500,1820.000
2022-12-03 15:14:14.500,1819.750
2022-12-03 15:14:15.500,1819.750
2022-12-03 15:14:16.500,1819.750
2022-12-03 15:14:17.500,1819.750
2022-12-03 15:14:18.500,1819.500
2022-12-03 15:14:19.500,1819.500
2022-12-03 15:14:20.500,1819.500
2022-12-03 15:14:21.500,1819.250
2022-12-03 15:14:22.500,1819.250
2022-12-03 15:14:23.500,1819.250
2022-12-03 15:14:24.500,1819.000
2022-12-03 15:14:25.500,1819.000
2022-12-03 15:14:26.500,1819.000
2022-12-03 15:14:27.500,1818.750
2022-12-03 15:14:28.500,1818.750
2022-12-03 15:14:29.500,1818.750
2022-12-03 15:14:30.500,1818.500
2022-12-03 15:14:31.500,1818.500
2022-12-03 15:14:32.500,1818.500
2022-12-03 15:14:33.500,1818.250
2022-12-03 15:14:34.500,1818.250
2022-12-03 15:14:35.500,1818.250
2022-12-03 15:14:36.500,1818.000
2022-12-03 15:14:37.500,1818.000
2022-12-03 15:14:38.500,1818.000
2022-12-03 15:14:39.500,1817.750
2022-12-03 15:14:40.500,1817.750
2022-12-03 15:14:41.500,1817.750
2022-12-03 15:14:42.500,1817.500
2022-12-03 15:14:43.500,1817.500
2022-12-03 15:14:44.500,1817.500
2022-12-03 15:14:45.500,1817.250
2022-12-03 15:14:46.500,1817.250
2022-12-03 15:14:47.500,1817.250
2022-12-03 15:14:48.500,1817.000
2022-12-03 15:14:49.500,1817.000
2022-12-03 15:14:50.500,1817.000
2022-12-03 15:14:51.500,1816.750
2022-12-03 15:14:52.500,1816.750
2022-12-03 15:14:53.500,1816.750
2022-12-03 15:14:54.500,1816.500
2022-12-03 15:14:55.500,1816.500
2022-12-03 15:14:56.500,1816.500
2022-12-03 15:14:57.500,1816.250
2022-12-03 15:14:58.500,1816.250
2022-12-03 15:14:59.500,1816.250
2022-12-03 15:15:00.500,1816.000
2022-12-03 15:15:01.500,1816.000
2022-12-03 15:15:02.500,1816.000
2022-12-03 15:15:03.500,1816.000
2022-12-03 15:15:04.500,1815.750
2022-12-03 15:15:05.500,1815.750
2022-12-03 15:15:06.500,1815.750
2022-12-03 15:15:07.500,1815.500
2022-12-03 15:15:08.500,1815.500
2022-12-03 15:15:09.500,1815.500
2022-12-03 15:15:10.500,1815.250
2022-12-03 15:15:11.500,1815.250
2022-12-03 15:15:12.500,1815.250
2022-12-03 15:15:13.500,1815.250
2022-12-03 15:15:14.500,1815.000
2022-12-03 15:15:15.500,1815.000
2022-12-03 15:15:16.500,1815.000
2022-12-03 15:15:17.500,1814.750
2022-12-03 15:15:18.500,1814.750
2022-12-03 15:15:19.500,1814.750
2022-12-03 15:15:20.500,1814.750
2022-12-03 15:15:21.500,1814.500
2022-12-03 15:15:22.500,1814.500
2022-12-03 15:15:23.500,1814.500
2022-12-03 15:15:24.500,1814.500
2022-12-03 15:15:25.500,1814.250
2022-12-03 15:15:26.500,1814.250
2022-12-03 15:15:27.500,1814.250
2022-12-03 15:15:28.500,1814.000
2022-12-03 15:15:29.500,1814.000
2022-12-03 15:15:30.500,1814.000
2022-12-03 15:15:31.500,1814.000
2022-12-03 15:15:32.500,1813.750
2022-12-03 15:15:33.500,1813.750
2022-12-03 15:15:34.500,1813.750
2022-12-03 15:15:35.500,1813.750
2022-12-03 15:15:36.500,1813.500
2022-12-03 15:15:37.500,1813.500
2022-12-03 15:15:38.500,1813.500
2022-12-03 15:15:39.500,1813.250
2022-12-03 15:15:40.500,1813.250
2022-12-03 15:15:41.500,1813.250
2022-12-03 15:15:42.500,1813.250
2022-12-03 15:15:43.500,1813.000
2022-12-03 15:15:44.500,1813.000
2022-12-03 15:15:45.500,1813.000
2022-12-03 15:15:46.500,1813.000
2022-12-03 15:15:47.500,1812.750
2022-12-03 15:15:48.500,1812.750
2022-12-03 15:15:49.500,1812.750
2022-12-03 15:15:50.500,1812.500
2022-12-03 15:15:51.500,1812.500
2022-12-03 15:15:52.500,1812.500
2022-12-03 15:15:53.500,1812.500
2022-12-03 15:15:54.500,1812.250
2022-12-03 15:15:55.500,1812.250
2022-12-03 15:15:56.500,1812.250
2022-12-03 15:15:57.500,1812.250
2022-12-03 15:15:58.500,1812.000
2022-12-03 15:15:59.500,1812.000
2022-12-03 15:16:00.500,1812.000
2022-12-03 15:16:01.500,1811.750
2022-12-03 15:16:02.500,1811.750
2022-12-03 15:16:03.500,1811.750
2022-12-03 15:16:04.500,1811.750
2022-12-03 15:16:05.500,1811.500
2022-12-03 15:16:06.500,1811.500
2022-12-03 15:16:07.500,1811.500
2022-12-03 15:16:08.500,1811.500
2022-12-03 15:16:09.500,1811.250
2022-12-03 15:16:10.500,1811.250
2022-12-03 15:16:11.500,1811.250
2022-12-03 15:16:12.500,1811.000
2022-12-03 15:16:13.500,1811.000
2022-12-03 15:16:14.500,1811.000
2022-12-03 15:16:15.500,1811.000
2022-12-03 15:16:16.500,1810.750
2022-12-03 15:16:17.500,1810.750
2022-12-03 15:16:18.500,1810.750
2022-12-03 15:16:19.500,1810.500
2022-12-03 15:16:20.500,1810.500
2022-12-03 15:16:21.500,1810.500
2022-12-03 15:16:22.500,1810.500
2022-12-03 15:16:23.500,1810.250
2022-12-03 15:16:24.500,1810.250
2022-12-03 15:16:25.500,1810.250
2022-12-03 15:16:26.500,1810.250
2022-12-03 15:16:27.500,1810.000
2022-12-03 15:16:28.500,1810.000
2022-12-03 15:16:29.500,1810.000
2022-12-03 15:16:30.500,1809.750
2022-12-03 15:16:31.500,1809.750
2022-12-03 15:16:32.500,1809.750
2022-12-03 15:16:33.500,1809.750
2022-12-03 15:16:34.500,1809.500
2022-12-03 15:16:35.500,1809.500
2022-12-03 15:16:36.500,1809.500
2022-12-03 15:16:37.500,1809.250
2022-12-03 15:16:38.500,1809.250
2022-12-03 15:16:39.500,1809.250
2022-12-03 15:16:40.500,1809.250
2022-12-03 15:16:41.500,1809.000
2022-12-03 15:16:42.500,1809.000
2022-12-03 15:16:43.500,1809.000
2022-12-03 15:16:44.500,1808.750
2022-12-03 15:16:45.500,1808.750
2022-12-03 15:16:46.500,1808.750
2022-12-03 15:16:47.500,1808.750
2022-12-03 15:16:48.500,1808.500
2022-12-03 15:16:49.500,1808.500
2022-12-03 15:16:50.500,1808.500
2022-12-03 15:16:51.500,1808.500
2022-12-03 15:16:52.500,1808.250
2022-12-03 15:16:53.500,1808.250
2022-12-03 15:16:54.500,1808.250
2022-12-03 15:16:55.500,1808.000
2022-12-03 15:16:56.500,1808.000
2022-12-03 15:16:57.500,1808.000
2022-12-03 15:16:58.500,1808.000
2022-12-03 15:16:59.500,1807.750
2022-12-03 15:17:00.500,1807.750
2022-12-03 15:17:01.500,1807.750
2022-12-03 15:17:02.500,1807.500
2022-12-03 15:17:03.500,1807.500
2022-12-03 15:17:04.500,1807.500
2022-12-03 15:17:05.500,1807.500
2022-12-03 15:17:06.500,1807.250
2022-12-03 15:17:07.500,1807.250
2022-12-03 15:17:08.500,1807.250
2022-12-03 15:17:09.500,1807.000
2022-12-03 15:17:10.500,1807.000
2022-12-03 15:17:11.500,1807.000
2022-12-03 15:17:12.500,1807.000
2022-12-03 15:17:13.500,1806.750
2022-12-03 15:17:14.500,1806.750
2022-12-03 15:17:15.500,1806.750
2022-12-03 15:17:16.500,1806.750
2022-12-03 15:17:17.500,1806.500
2022-12-03 15:17:18.500,1806.500
2022-12-03 15:17:19.500,1806.500
2022-12-03 15:17:20.500,1806.250
2022-12-03 15:17:21.500,1806.250
2022-12-03 15:17:22.500,1806.250
2022-12-03 15:17:23.500,1806.250
2022-12-03 15:17:24.500,1806.000
2022-12-03 15:17:25.500,1806.000
2022-12-03 15:17:26.500,1806.000
2022-12-03 15:17:27.500,1805.750
2022-12-03 15:17:28.500,1805.750
2022-12-03 15:17:29.500,1805.750
2022-12-03 15:17:30.500,1805.750
2022-12-03 15:17:31.500,1805.500
2022-12-03 15:17:32.500,1805.500
2022-12-03 15:17:33.500,1805.500
2022-12-03 15:17:34.500,1805.250
2022-12-03 15:17:35.500,1805.250
2022-12-03 15:17:36.500,1805.250
2022-12-03 15:17:37.500,1805.250
2022-12-03 15:17:38.500,1805.000
2022-12-03 15:17:39.500,1805.000
2022-12-03 15:17:40.500,1805.000
2022-12-03 15:17:41.500,1804.750
2022-12-03 15:17:42.500,1804.750
2022-12-03 15:17:43.500,1804.750
2022-12-03 15:17:44.500,1804.750
2022-12-03 15:17:45.500,1804.500
2022-12-03 15:17:46.500,1804.500
2022-12-03 15:17:47.500,1804.500
2022-12-03 15:17:48.500,1804.250
2022-12-03 15:17:49.500,1804.250
2022-12-03 15:17:50.500,1804.250
2022-12-03 15:17:51.500,1804.250
2022-12-03 15:17:52.500,1804.000
2022-12-03 15:17:53.500,1804.000
2022-12-03 15:17:54.500,1804.000
2022-12-03 15:17:55.500,1803.750
2022-12-03 15:17:56.500,1803.750
2022-12-03 15:17:57.500,1803.750
2022-12-03 15:17:58.500,1803.750
2022-12-03 15:17:59.500,1803.500
2022-12-03 15:18:00.500,1803.500
2022-12-03 15:18:01.500,1803.500
2022-12-03 15:18:02.500,1803.250
2022-12-03 15:18:03.500,1803.250
2022-12-03 15:18:04.500,1803.250
2022-12-03 15:18:05.500,1803.250
2022-12-03 15:18:06.500,1803.000
2022-12-03 15:18:07.500,1803.000
2022-12-03 15:18:08.500,1803.000
2022-12-03 15:18:09.500,1802.750
2022-12-03 15:18:10.500,1802.750
2022-12-03 15:18:11.500,1802.750
2022-12-03 15:18:12.500,1802.750
2022-12-03 15:18:13.500,1802.500
2022-12-03 15:18:14.500,1802.500
2022-12-03 15:18:15.500,1802.500
2022-12-03 15:18:16.500,1802.250
2022-12-03 15:18:17.500,1802.250
2022-12-03 15:18:18.500,1802.250
2022-12-03 15:18:19.500,1802.250
2022-12-03 15:18:20.500,1802.000
2022-12-03 15:18:21.500,1802.000
2022-12-03 15:18:22.500,1802.000
2022-12-03 15:18:23.500,1801.750
2022-12-03 15:18:24.500,1801.750
2022-12-03 15:18:25.500,1801.750
2022-12-03 15:18:26.500,1801.750
2022-12-03 15:18:27.500,1801.500
2022-12-03 15:18:28.500,1801.500
2022-12-03 15:18:29.500,1801.500
2022-12-03 15:18:30.500,1801.250
2022-12-03 15:18:31.500,1801.250
2022-12-03 15:18:32.500,1801.250
2022-12-03 15:18:33.500,1801.250
2022-12-03 15:18:34.500,1801.000
2022-12-03 15:18:35.500,1801.000
2022-12-03 15:18:36.500,1801.000
2022-12-03 15:18:37.500,1800.750
2022-12-03 15:18:38.500,1800.750
2022-12-03 15:18:39.500,1800.750
2022-12-03 15:18:40.500,1800.750
2022-12-03 15:18:41.500,1800.500
2022-12-03 15:18:42.500,1800.500
2022-12-03 15:18:43.500,1800.500
2022-12-03 15:18:44.500,1800.250
2022-12-03 15:18:45.500,1800.250
2022-12-03 15:18:46.500,1800.250
2022-12-03 15:18:47.500,1800.250
2022-12-03 15:18:48.500,1800.000
2022-12-03 15:18:49.500,1800.000
2022-12-03 15:18:50.500,1800.000
2022-12-03 15:18:51.500,1799.750
2022-12-03 15:18:52.500,1799.750
2022-12-03 15:18:53.500,1799.750
2022-12-03 15:18:54.500,1799.500
2022-12-03 15:18:55.500,1799.500
2022-12-03 15:18:56.500,1799.500
2022-12-03 15:18:57.500,1799.500
2022-12-03 15:18:58.500,1799.250
2022-12-03 15:18:59.500,1799.250
2022-12-03 15:19:00.500,1799.250
2022-12-03 15:19:01.500,1799.000
2022-12-03 15:19:02.500,1799.000
2022-12-03 15:19:03.500,1799.000
2022-12-03 15:19:04.500,1799.000
2022-12-03 15:19:05.500,1798.750
2022-12-03 15:19:06.500,1798.750
2022-12-03 15:19:07.500,1798.750
2022-12-03 15:19:08.500,1798.500
2022-12-03 15:19:09.500,1798.500
2022-12-03 15:19:10.500,1798.500
2022-12-03 15:19:11.500,1798.500
2022-12-03 15:19:12.500,1798.250
2022-12-03 15:19:13.500,1798.250
2022-12-03 15:19:14.500,1798.250
2022-12-03 15:19:15.500,1798.000
2022-12-03 15:19:16.500,1798.000
2022-12-03 15:19:17.500,1798.000
2022-12-03 15:19:18.500,1798.000
2022-12-03 15:19:19.500,1797.750
2022-12-03 15:19:20.500,1797.750
2022-12-03 15:19:21.500,1797.750
2022-12-03 15:19:22.500,1797.500
2022-12-03 15:19:23.500,1797.500
2022-12-03 15:19:24.500,1797.500
2022-12-03 15:19:25.500,1797.250
2022-12-03 15:19:26.500,1797.250
2022-12-03 15:19:27.500,1797.250
2022-12-03 15:19:28.500,1797.250
2022-12-03 15:19:29.500,1797.000
2022-12-03 15:19:30.500,1797.000
2022-12-03 15:19:31.500,1797.000
2022-12-03 15:19:32.500,1796.750
2022-12-03 15:19:33.500,1796.750
2022-12-03 15:19:34.500,1796.750
2022-12-03 15:19:35.500,1796.750
2022-12-03 15:19:36.500,1796.500
2022-12-03 15:19:37.500,1796.500
2022-12-03 15:19:38.500,1796.500
2022-12-03 15:19:39.500,1796.250
2022-12-03 15:19:40.500,1796.250
2022-12-03 15:19:41.500,1796.250
2022-12-03 15:19:42.500,1796.000
2022-12-03 15:19:43.500,1796.000
2022-12-03 15:19:44.500,1796.000
2022-12-03 15:19:45.500,1796.000
2022-12-03 15:19:46.500,1795.750
2022-12-03 15:19:47.500,1795.750
2022-12-03 15:19:48.500,1795.750
2022-12-03 15:19:49.500,1795.500
2022-12-03 15:19:50.500,1795.500
2022-12-03 15:19:51.500,1795.500
2022-12-03 15:19:52.500,1795.500
2022-12-03 15:19:53.500,1795.250
2022-12-03 15:19:54.500,1795.250
2022-12-03 15:19:55.500,1795.250
2022-12-03 15:19:56.500,1795.000
2022-12-03 15:19:57.500,1795.000
2022-12-03 15:19:58.500,1795.000
2022-12-03 15:19:59.500,1794.750
2022-12-03 15:20:00.500,1794.750
2022-12-03 15:20:01.500,1794.750
2022-12-03 15:20:02.500,1794.750
2022-12-03 15:20:03.500,1794.500
2022-12-03 15:20:04.500,1794.500
2022-12-03 15:20:05.500,1794.500
2022-12-03 15:20:06.500,1794.250
2022-12-03 15:20:07.500,1794.250
2022-12-03 15:20:08.500,1794.250
2022-12-03 15:20:09.500,1794.250
2022-12-03 15:20:10.500,1794.000
2022-12-03 15:20:11.500,1794.000
2022-12-03 15:20:12.500,1794.000
2022-12-03 15:20:13.500,1793.750
2022-12-03 15:20:14.500,1793.750
2022-12-03 15:20:15.500,1793.750
2022-12-03 15:20:16.500,1793.500
2022-12-03 15:20:17.500,1793.500
2022-12-03 15:20:18.500,1793.500
2022-12-03 15:20:19.500,1793.500
2022-12-03 15:20:20.500,1793.250
2022-12-03 15:20:21.500,1793.250
2022-12-03 15:20:22.500,1793.250
2022-12-03 15:20:23.500,1793.000
2022-12-03 15:20:24.500,1793.000
2022-12-03 15:20:25.500,1793.000
2022-12-03 15:20:26.500,1792.750
2022-12-03 15:20:27.500,1792.750
2022-12-03 15:20:28.500,1792.750
2022-12-03 15:20:29.500,1792.750
2022-12-03 15:20:30.500,1792.500
2022-12-03 15:20:31.500,1792.500
2022-12-03 15:20:32.500,1792.500
2022-12-03 15:20:33.500,1792.250
2022-12-03 15:20:34.500,1792.250
2022-12-03 15:20:35.500,1792.250
2022-12-03 15:20:36.500,1792.000
2022-12-03 15:20:37.500,1792.000
2022-12-03 15:20:38.500,1792.000
2022-12-03 15:20:39.500,1792.000
2022-12-03 15:20:40.500,1791.750
2022-12-03 15:20:41.500,1791.750
2022-12-03 15:20:42.500,1791.750
2022-12-03 15:20:43.500,1791.500
2022-12-03 15:20:44.500,1791.500
2022-12-03 15:20:45.500,1791.500
2022-12-03 15:20:46.500,1791.250
2022-12-03 15:20:47.500,1791.250
2022-12-03 15:20:48.500,1791.250
2022-12-03 15:20:49.500,1791.250
2022-12-03 15:20:50.500,1791.000
2022-12-03 15:20:51.500,1791.000
2022-12-03 15:20:52.500,1791.000
2022-12-03 15:20:53.500,1790.750
2022-12-03 15:20:54.500,1790.750
2022-12-03 15:20:55.500,1790.750
2022-12-03 15:20:56.500,1790.500
2022-12-03 15:20:57.500,1790.500
2022-12-03 15:20:58.500,1790.500
2022-12-03 15:20:59.500,1790.500
2022-12-03 15:21:00.500,1790.250
2022-12-03 15:21:01.500,1790.250
2022-12-03 15:21:02.500,1790.250
2022-12-03 15:21:03.500,1790.000
2022-12-03 15:21:04.500,1790.000
2022-12-03 15:21:05.500,1790.000
2022-12-03 15:21:06.500,1789.750
2022-12-03 15:21:07.500,1789.750
2022-12-03 15:21:08.500,1789.750
2022-12-03 15:21:09.500,1789.750
2022-12-03 15:21:10.500,1789.500
2022-12-03 15:21:11.500,1789.500
2022-12-03 15:21:12.500,1789.500
2022-12-03 15:21:13.500,1789.250
2022-12-03 15:21:14.500,1789.250
2022-12-03 15:21:15.500,1789.250
2022-12-03 15:21:16.500,1789.000
2022-12-03 15:21:17.500,1789.000
2022-12-03 15:21:18.500,1789.000
2022-12-03 15:21:19.500,1789.000
2022-12-03 15:21:20.500,1788.750
2022-12-03 15:21:21.500,1788.750
2022-12-03 15:21:22.500,1788.750
2022-12-03 15:21:23.500,1788.500
2022-12-03 15:21:24.500,1788.500
2022-12-03 15:21:25.500,1788.500
2022-12-03 15:21:26.500,1788.250
2022-12-03 15:21:27.500,1788.250
2022-12-03 15:21:28.500,1788.250
2022-12-03 15:21:29.500,1788.250
2022-12-03 15:21:30.500,1788.000
2022-12-03 15:21:31.500,1788.000
2022-12-03 15:21:32.500,1788.000
2022-12-03 15:21:33.500,1787.750
2022-12-03 15:21:34.500,1787.750
2022-12-03 15:21:35.500,1787.750
2022-12-03 15:21:36.500,1787.500
2022-12-03 15:21:37.500,1787.500
2022-12-03 15:21:38.500,1787.500
2022-12-03 15:21:39.500,1787.250
2022-12-03 15:21:40.500,1787.250
2022-12-03 15:21:41.500,1787.250
2022-12-03 15:21:42.500,1787.250
2022-12-03 15:21:43.500,1787.000
2022-12-03 15:21:44.500,1787.000
2022-12-03 15:21:45.500,1787.000
2022-12-03 15:21:46.500,1786.750
2022-12-03 15:21:47.500,1786.750
2022-12-03 15:21:48.500,1786.750
2022-12-03 15:21:49.500,1786.500
2022-12-03 15:21:50.500,1786.500
2022-12-03 15:21:51.500,1786.500
2022-12-03 15:21:52.500,1786.500
2022-12-03 15:21:53.500,1786.250
2022-12-03 15:21:54.500,1786.250
2022-12-03 15:21:55.500,1786.250
2022-12-03 15:21:56.500,1786.000
2022-12-03 15:21:57.500,1786.000
2022-12-03 15:21:58.500,1786.000
2022-12-03 15:21:59.500,1785.750
2022-12-03 15:22:00.500,1785.750
2022-12-03 15:22:01.500,1785.750
2022-12-03 15:22:02.500,1785.500
2022-12-03 15:22:03.500,1785.500
2022-12-03 15:22:04.500,1785.500
2022-12-03 15:22:05.500,1785.500
2022-12-03 15:22:06.500,1785.250
2022-12-03 15:22:07.500,1785.250
2022-12-03 15:22:08.500,1785.250
2022-12-03 15:22:09.500,1785.000
2022-12-03 15:22:10.500,1785.000
2022-12-03 15:22:11.500,1785.000
2022-12-03 15:22:12.500,1784.750
2022-12-03 15:22:13.500,1784.750
2022-12-03 15:22:14.500,1784.750
2022-12-03 15:22:15.500,1784.500
2022-12-03 15:22:16.500,1784.500
2022-12-03 15:22:17.500,1784.500
2022-12-03 15:22:18.500,1784.500
2022-12-03 15:22:19.500,1784.250
2022-12-03 15:22:20.500,1784.250
2022-12-03 15:22:21.500,1784.250
2022-12-03 15:22:22.500,1784.000
2022-12-03 15:22:23.500,1784.000
2022-12-03 15:22:24.500,1784.000
2022-12-03 15:22:25.500,1783.750
2022-12-03 15:22:26.500,1783.750
2022-12-03 15:22:27.500,1783.750
2022-12-03 15:22:28.500,1783.500
2022-12-03 15:22:29.500,1783.500
2022-12-03 15:22:30.500,1783.500
2022-12-03 15:22:31.500,1783.500
2022-12-03 15:22:32.500,1783.250
2022-12-03 15:22:33.500,1783.250
2022-12-03 15:22:34.500,1783.250
2022-12-03 15:22:35.500,1783.000
2022-12-03 15:22:36.500,1783.000
2022-12-03 15:22:37.500,1783.000
2022-12-03 15:22:38.500,1782.750
2022-12-03 15:22:39.500,1782.750
2022-12-03 15:22:40.500,1782.750
2022-12-03 15:22:41.500,1782.500
2022-12-03 15:22:42.500,1782.500
2022-12-03 15:22:43.500,1782.500
2022-12-03 15:22:44.500,1782.500
2022-12-03 15:22:45.500,1782.250
2022-12-03 15:22:46.500,1782.250
2022-12-03 15:22:47.500,1782.250
2022-12-03 15:22:48.500,1782.000
2022-12-03 15:22:49.500,1782.000
2022-12-03 15:22:50.500,1782.000
2022-12-03 15:22:51.500,1781.750
2022-12-03 15:22:52.500,1781.750
2022-12-03 15:22:53.500,1781.750
2022-12-03 15:22:54.500,1781.500
2022-12-03 15:22:55.500,1781.500
2022-12-03 15:22:56.500,1781.500
2022-12-03 15:22:57.500,1781.500
2022-12-03 15:22:58.500,1781.250
2022-12-03 15:22:59.500,1781.250
2022-12-03 15:23:00.500,1781.250
2022-12-03 15:23:01.500,1781.000
2022-12-03 15:23:02.500,1781.000
2022-12-03 15:23:03.500,1781.000
2022-12-03 15:23:04.500,1780.750
2022-12-03 15:23:05.500,1780.750
2022-12-03 15:23:06.500,1780.750
2022-12-03 15:23:07.500,1780.500
2022-12-03 15:23:08.500,1780.500
2022-12-03 15:23:09.500,1780.500
2022-12-03 15:23:10.500,1780.500
2022-12-03 15:23:11.500,1780.250
2022-12-03 15:23:12.500,1780.250
2022-12-03 15:23:13.500,1780.250
2022-12-03 15:23:14.500,1780.000
2022-12-03 15:23:15.500,1780.000
2022-12-03 15:23:16.500,1780.000
2022-12-03 15:23:17.500,1779.750
2022-12-03 15:23:18.500,1779.750
2022-12-03 15:23:19.500,1779.750
2022-12-03 15:23:20.500,1779.500
2022-12-03 15:23:21.500,1779.500
2022-12-03 15:23:22.500,1779.500
2022-12-03 15:23:23.500,1779.250
2022-12-03 15:23:24.500,1779.250
2022-12-03 15:23:25.500,1779.250
2022-12-03 15:23:26.500,1779.250
2022-12-03 15:23:27.500,1779.000
2022-12-03 15:23:28.500,1779.000
2022-12-03 15:23:29.500,1779.000
2022-12-03 15:23:30.500,1778.750
2022-12-03 15:23:31.500,1778.750
2022-12-03 15:23:32.500,1778.750
2022-12-03 15:23:33.500,1778.500
2022-12-03 15:23:34.500,1778.500
2022-12-03 15:23:35.500,1778.500
2022-12-03 15:23:36.500,1778.250
2022-12-03 15:23:37.500,1778.250
2022-12-03 15:23:38.500,1778.250
2022-12-03 15:23:39.500,1778.000
2022-12-03 15:23:40.500,1778.000
2022-12-03 15:23:41.500,1778.000
2022-12-03 15:23:42.500,1777.750
2022-12-03 15:23:43.500,1777.750
2022-12-03 15:23:44.500,1777.750
2022-12-03 15:23:45.500,1777.750
2022-12-03 15:23:46.500,1777.500
2022-12-03 15:23:47.500,1777.500
2022-12-03 15:23:48.500,1777.500
2022-12-03 15:23:49.500,1777.250
2022-12-03 15:23:50.500,1777.250
2022-12-03 15:23:51.500,1777.250
2022-12-03 15:23:52.500,1777.000
2022-12-03 15:23:53.500,1777.000
2022-12-03 15:23:54.500,1777.000
2022-12-03 15:23:55.500,1776.750
2022-12-03 15:23:56.500,1776.750
2022-12-03 15:23:57.500,1776.750
2022-12-03 15:23:58.500,1776.500
2022-12-03 15:23:59.500,1776.500
2022-12-03 15:24:00.500,1776.500
2022-12-03 15:24:01.500,1776.500
2022-12-03 15:24:02.500,1776.250
2022-12-03 15:24:03.500,1776.250
2022-12-03 15:24:04.500,1776.250
2022-12-03 15:24:05.500,1776.000
2022-12-03 15:24:06.500,1776.000
2022-12-03 15:24:07.500,1776.000
2022-12-03 15:24:08.500,1775.750
2022-12-03 15:24:09.500,1775.750
2022-12-03 15:24:10.500,1775.750
2022-12-03 15:24:11.500,1775.500
2022-12-03 15:24:12.500,1775.500
2022-12-03 15:24:13.500,1775.500
2022-12-03 15:24:14.500,1775.250
2022-12-03 15:24:15.500,1775.250
2022-12-03 15:24:16.500,1775.250
2022-12-03 15:24:17.500,1775.000
2022-12-03 15:24:18.500,1775.000
2022-12-03 15:24:19.500,1775.000
2022-12-03 15:24:20.500,1774.750
2022-12-03 15:24:21.500,1774.750
2022-12-03 15:24:22.500,1774.750
2022-12-03 15:24:23.500,1774.750
2022-12-03 15:24:24.500,1774.500
2022-12-03 15:24:25.500,1774.500
2022-12-03 15:24:26.500,1774.500
2022-12-03 15:24:27.500,1774.250
2022-12-03 15:24:28.500,1774.250
2022-12-03 15:24:29.500,1774.250
2022-12-03 15:24:30.500,1774.000
2022-12-03 15:24:31.500,1774.000
2022-12-03 15:24:32.500,1774.000
2022-12-03 15:24:33.500,1773.750
2022-12-03 15:24:34.500,1773.750
2022-12-03 15:24:35.500,1773.750
2022-12-03 15:24:36.500,1773.500
2022-12-03 15:24:37.500,1773.500
2022-12-03 15:24:38.500,1773.500
2022-12-03 15:24:39.500,1773.250
2022-12-03 15:24:40.500,1773.250
2022-12-03 15:24:41.500,1773.250
2022-12-03 15:24:42.500,1773.250
2022-12-03 15:24:43.500,1773.000
2022-12-03 15:24:44.500,1773.000
2022-12-03 15:24:45.500,1773.000
2022-12-03 15:24:46.500,1772.750
2022-12-03 15:24:47.500,1772.750
2022-12-03 15:24:48.500,1772.750
2022-12-03 15:24:49.500,1772.500
2022-12-03 15:24:50.500,1772.500
2022-12-03 15:24:51.500,1772.500
2022-12-03 15:24:52.500,1772.250
2022-12-03 15:24:53.500,1772.250
2022-12-03 15:24:54.500,1772.250
2022-12-03 15:24:55.500,1772.000
2022-12-03 15:24:56.500,1772.000
2022-12-03 15:24:57.500,1772.000
2022-12-03 15:24:58.500,1771.750
2022-12-03 15:24:59.500,1771.750
2022-12-03 15:25:00.500,1771.750
2022-12-03 15:25:01.500,1771.500
2022-12-03 15:25:02.500,1771.500
2022-12-03 15:25:03.500,1771.500
2022-12-03 15:25:04.500,1771.250
2022-12-03 15:25:05.500,1771.250
2022-12-03 15:25:06.500,1771.250
2022-12-03 15:25:07.500,1771.250
2022-12-03 15:25:08.500,1771.000
2022-12-03 15:25:09.500,1771.000
2022-12-03 15:25:10.500,1771.000
2022-12-03 15:25:11.500,1770.750
2022-12-03 15:25:12.500,1770.750
2022-12-03 15:25:13.500,1770.750
2022-12-03 15:25:14.500,1770.500
2022-12-03 15:25:15.500,1770.500
2022-12-03 15:25:16.500,1770.500
2022-12-03 15:25:17.500,1770.250
2022-12-03 15:25:18.500,1770.250
2022-12-03 15:25:19.500,1770.250
2022-12-03 15:25:20.500,1770.000
2022-12-03 15:25:21.500,1770.000
2022-12-03 15:25:22.500,1770.000
2022-12-03 15:25:23.500,1769.750
2022-12-03 15:25:24.500,1769.750
2022-12-03 15:25:25.500,1769.750
2022-12-03 15:25:26.500,1769.500
2022-12-03 15:25:27.500,1769.500
2022-12-03 15:25:28.500,1769.500
2022-12-03 15:25:29.500,1769.250
2022-12-03 15:25:30.500,1769.250
2022-12-03 15:25:31.500,1769.250
2022-12-03 15:25:32.500,1769.000
2022-12-03 15:25:33.500,1769.000
2022-12-03 15:25:34.500,1769.000
2022-12-03 15:25:35.500,1769.000
2022-12-03 15:25:36.500,1768.750
2022-12-03 15:25:37.500,1768.750
2022-12-03 15:25:38.500,1768.750
2022-12-03 15:25:39.500,1768.500
2022-12-03 15:25:40.500,1768.500
2022-12-03 15:25:41.500,1768.500
2022-12-03 15:25:42.500,1768.250
2022-12-03 15:25:43.500,1768.250
2022-12-03 15:25:44.500,1768.250
2022-12-03 15:25:45.500,1768.000
2022-12-03 15:25:46.500,1768.000
2022-12-03 15:25:47.500,1768.000
2022-12-03 15:25:48.500,1767.750
2022-12-03 15:25:49.500,1767.750
2022-12-03 15:25:50.500,1767.750
2022-12-03 15:25:51.500,1767.500
2022-12-03 15:25:52.500,1767.500
2022-12-03 15:25:53.500,1767.500
2022-12-03 15:25:54.500,1767.250
2022-12-03 15:25:55.500,1767.250
2022-12-03 15:25:56.500,1767.250
2022-12-03 15:25:57.500,1767.000
2022-12-03 15:25:58.500,1767.000
2022-12-03 15:25:59.500,1767.000
2022-12-03 15:26:00.500,1766.750
2022-12-03 15:26:01.500,1766.750
2022-12-03 15:26:02.500,1766.750
2022-12-03 15:26:03.500,1766.500
2022-12-03 15:26:04.500,1766.500
2022-12-03 15:26:05.500,1766.500
2022-12-03 15:26:06.500,1766.250
2022-12-03 15:26:07.500,1766.250
2022-12-03 15:26:08.500,1766.250
2022-12-03 15:26:09.500,1766.000
2022-12-03 15:26:10.500,1766.000
2022-12-03 15:26:11.500,1766.000
2022-12-03 15:26:12.500,1765.750
2022-12-03 15:26:13.500,1765.750
2022-12-03 15:26:14.500,1765.750
2022-12-03 15:26:15.500,1765.500
2022-12-03 15:26:16.500,1765.500
2022-12-03 15:26:17.500,1765.500
2022-12-03 15:26:18.500,1765.500
2022-12-03 15:26:19.500,1765.250
2022-12-03 15:26:20.500,1765.250
2022-12-03 15:26:21.500,1765.250
2022-12-03 15:26:22.500,1765.000
2022-12-03 15:26:23.500,1765.000
2022-12-03 15:26:24.500,1765.000
2022-12-03 15:26:25.500,1764.750
2022-12-03 15:26:26.500,1764.750
2022-12-03 15:26:27.500,1764.750
2022-12-03 15:26:28.500,1764.500
2022-12-03 15:26:29.500,1764.500
2022-12-03 15:26:30.500,1764.500
2022-12-03 15:26:31.500,1764.250
2022-12-03 15:26:32.500,1764.250
2022-12-03 15:26:33.500,1764.250
2022-12-03 15:26:34.500,1764.000
2022-12-03 15:26:35.500,1764.000
2022-12-03 15:26:36.500,1764.000
2022-12-03 15:26:37.500,1763.750
2022-12-03 15:26:38.500,1763.750
2022-12-03 15:26:39.500,1763.750
2022-12-03 15:26:40.500,1763.500
2022-12-03 15:26:41.500,1763.500
2022-12-03 15:26:42.500,1763.500
2022-12-03 15:26:43.500,1763.250
2022-12-03 15:26:44.500,1763.250
2022-12-03 15:26:45.500,1763.250
2022-12-03 15:26:46.500,1763.000
2022-12-03 15:26:47.500,1763.000
2022-12-03 15:26:48.500,1763.000
2022-12-03 15:26:49.500,1762.750
2022-12-03 15:26:50.500,1762.750
2022-12-03 15:26:51.500,1762.750
2022-12-03 15:26:52.500,1762.500
2022-12-03 15:26:53.500,1762.500
2022-12-03 15:26:54.500,1762.500
2022-12-03 15:26:55.500,1762.250
2022-12-03 15:26:56.500,1762.250
2022-12-03 15:26:57.500,1762.250
2022-12-03 15:26:58.500,1762.000
2022-12-03 15:26:59.500,1762.000
2022-12-03 15:27:00.500,1762.000
2022-12-03 15:27:01.500,1761.750
2022-12-03 15:27:02.500,1761.750
2022-12-03 15:27:03.500,1761.750
2022-12-03 15:27:04.500,1761.500
2022-12-03 15:27:05.500,1761.500
2022-12-03 15:27:06.500,1761.500
2022-12-03 15:27:07.500,1761.250
2022-12-03 15:27:08.500,1761.250
2022-12-03 15:27:09.500,1761.250
2022-12-03 15:27:10.500,1761.000
2022-12-03 15:27:11.500,1761.000
2022-12-03 15:27:12.500,1761.000
2022-12-03 15:27:13.500,1760.750
2022-12-03 15:27:14.500,1760.750
2022-12-03 15:27:15.500,1760.750
2022-12-03 15:27:16.500,1760.500
2022-12-03 15:27:17.500,1760.500
2022-12-03 15:27:18.500,1760.500
2022-12-03 15:27:19.500,1760.250
2022-12-03 15:27:20.500,1760.250
2022-12-03 15:27:21.500,1760.250
2022-12-03 15:27:22.500,1760.000
2022-12-03 15:27:23.500,1760.000
2022-12-03 15:27:24.500,1760.000
2022-12-03 15:27:25.500,1759.750
2022-12-03 15:27:26.500,1759.750
2022-12-03 15:27:27.500,1759.750
2022-12-03 15:27:28.500,1759.500
2022-12-03 15:27:29.500,1759.500
2022-12-03 15:27:30.500,1759.500
2022-12-03 15:27:31.500,1759.250
2022-12-03 15:27:32.500,1759.250
2022-12-03 15:27:33.500,1759.250
2022-12-03 15:27:34.500,1759.000
2022-12-03 15:27:35.500,1759.000
2022-12-03 15:27:36.500,1759.000
2022-12-03 15:27:37.500,1758.750
2022-12-03 15:27:38.500,1758.750
2022-12-03 15:27:39.500,1758.750
2022-12-03 15:27:40.500,1758.500
2022-12-03 15:27:41.500,1758.500
2022-12-03 15:27:42.500,1758.500
2022-12-03 15:27:43.500,1758.250
2022-12-03 15:27:44.500,1758.250
2022-12-03 15:27:45.500,1758.250
2022-12-03 15:27:46.500,1758.000
2022-12-03 15:27:47.500,1758.000
2022-12-03 15:27:48.500,1758.000
2022-12-03 15:27:49.500,1757.750
2022-12-03 15:27:50.500,1757.750
2022-12-03 15:27:51.500,1757.750
2022-12-03 15:27:52.500,1757.500
2022-12-03 15:27:53.500,1757.500
2022-12-03 15:27:54.500,1757.500
2022-12-03 15:27:55.500,1757.250
2022-12-03 15:27:56.500,1757.250
2022-12-03 15:27:57.500,1757.250
2022-12-03 15:27:58.500,1757.000
2022-12-03 15:27:59.500,1757.000
2022-12-03 15:28:00.500,1757.000
2022-12-03 15:28:01.500,1756.750
2022-12-03 15:28:02.500,1756.750
2022-12-03 15:28:03.500,1756.750
2022-12-03 15:28:04.500,1756.500
2022-12-03 15:28:05.500,1756.500
2022-12-03 15:28:06.500,1756.500
2022-12-03 15:28:07.500,1756.250
2022-12-03 15:28:08.500,1756.250
2022-12-03 15:28:09.500,1756.250
2022-12-03 15:28:10.500,1756.000
2022-12-03 15:28:11.500,1756.000
2022-12-03 15:28:12.500,1756.000
2022-12-03 15:28:13.500,1755.750
2022-12-03 15:28:14.500,1755.750
2022-12-03 15:28:15.500,1755.750
2022-12-03 15:28:16.500,1755.500
2022-12-03 15:28:17.500,1755.500
2022-12-03 15:28:18.500,1755.500
2022-12-03 15:28:19.500,1755.250
2022-12-03 15:28:20.500,1755.250
2022-12-03 15:28:21.500,1755.250
2022-12-03 15:28:22.500,1755.000
2022-12-03 15:28:23.500,1755.000
2022-12-03 15:28:24.500,1755.000
2022-12-03 15:28:25.500,1754.750
2022-12-03 15:28:26.500,1754.750
2022-12-03 15:28:27.500,1754.750
2022-12-03 15:28:28.500,1754.500
2022-12-03 15:28:29.500,1754.500
2022-12-03 15:28:30.500,1754.500
2022-12-03 15:28:31.500,1754.250
2022-12-03 15:28:32.500,1754.250
2022-12-03 15:28:33.500,1754.250
2022-12-03 15:28:34.500,1754.000
2022-12-03 15:28:35.500,1754.000
2022-12-03 15:28:36.500,1754.000
2022-12-03 15:28:37.500,1753.750
2022-12-03 15:28:38.500,1753.750
2022-12-03 15:28:39.500,1753.750
2022-12-03 15:28:40.500,1753.500
2022-12-03 15:28:41.500,1753.500
2022-12-03 15:28:42.500,1753.500
2022-12-03 15:28:43.500,1753.250
2022-12-03 15:28:44.500,1753.250
2022-12-03 15:28:45.500,1753.250
2022-12-03 15:28:46.500,1753.000
2022-12-03 15:28:47.500,1753.000
2022-12-03 15:28:48.500,1753.000
2022-12-03 15:28:49.500,1752.750
2022-12-03 15:28:50.500,1752.750
2022-12-03 15:28:51.500,1752.750
2022-12-03 15:28:52.500,1752.500
2022-12-03 15:28:53.500,1752.500
2022-12-03 15:28:54.500,1752.500
2022-12-03 15:28:55.500,1752.250
2022-12-03 15:28:56.500,1752.250
2022-12-03 15:28:57.500,1752.250
2022-12-03 15:28:58.500,1752.000
2022-12-03 15:28:59.500,1752.000
2022-12-03 15:29:00.500,1751.750
2022-12-03 15:29:01.500,1751.750
2022-12-03 15:29:02.500,1751.750
2022-12-03 15:29:03.500,1751.750
2022-12-03 15:29:04.500,1751.500
2022-12-03 15:29:05.500,1751.500
2022-12-03 15:29:06.500,1751.250
2022-12-03 15:29:07.500,1751.250
2022-12-03 15:29:08.500,1751.250
2022-12-03 15:29:09.500,1751.000
2022-12-03 15:29:10.500,1751.000
2022-12-03 15:29:11.500,1751.000
2022-12-03 15:29:12.500,1750.750
2022-12-03 15:29:13.500,1750.750
2022-12-03 15:29:14.500,1750.750
2022-12-03 15:29:15.500,1750.500
2022-12-03 15:29:16.500,1750.500
2022-12-03 15:29:17.500,1750.500
2022-12-03 15:29:18.500,1750.250
2022-12-03 15:29:19.500,1750.250
2022-12-03 15:29:20.500,1750.250
2022-12-03 15:29:21.500,1750.000
2022-12-03 15:29:22.500,1750.000
2022-12-03 15:29:23.500,1750.000
2022-12-03 15:29:24.500,1749.750
2022-12-03 15:29:25.500,1749.750
2022-12-03 15:29:26.500,1749.750
2022-12-03 15:29:27.500,1749.500
2022-12-03 15:29:28.500,1749.500
2022-12-03 15:29:29.500,1749.500
2022-12-03 15:29:30.500,1749.250
2022-12-03 15:29:31.500,1749.250
2022-12-03 15:29:32.500,1749.250
2022-12-03 15:29:33.500,1749.000
2022-12-03 15:29:34.500,1749.000
2022-12-03 15:29:35.500,1749.000
2022-12-03 15:29:36.500,1748.750
2022-12-03 15:29:37.500,1748.750
2022-12-03 15:29:38.500,1748.750
2022-12-03 15:29:39.500,1748.500
2022-12-03 15:29:40.500,1748.500
2022-12-03 15:29:41.500,1748.500
2022-12-03 15:29:42.500,1748.250
2022-12-03 15:29:43.500,1748.250
2022-12-03 15:29:44.500,1748.000
2022-12-03 15:29:45.500,1748.000
2022-12-03 15:29:46.500,1748.000
2022-12-03 15:29:47.500,1747.750
2022-12-03 15:29:48.500,1747.750
2022-12-03 15:29:49.500,1747.750
2022-12-03 15:29:50.500,1747.500
2022-12-03 15:29:51.500,1747.500
2022-12-03 15:29:52.500,1747.500
2022-12-03 15:29:53.500,1747.250
2022-12-03 15:29:54.500,1747.250
2022-12-03 15:29:55.500,1747.250
2022-12-03 15:29:56.500,1747.000
2022-12-03 15:29:57.500,1747.000
2022-12-03 15:29:58.500,1747.000
2022-12-03 15:29:59.500,1746.750
2022-12-03 15:30:00.500,1746.750
2022-12-03 15:30:01.500,1746.750
2022-12-03 15:30:02.500,1746.500
2022-12-03 15:30:03.500,1746.500
2022-12-03 15:30:04.500,1746.500
2022-12-03 15:30:05.500,1746.250
2022-12-03 15:30:06.500,1746.250
2022-12-03 15:30:07.500,1746.250
2022-12-03 15:30:08.500,1746.000
2022-12-03 15:30:09.500,1746.000
2022-12-03 15:30:10.500,1746.000
2022-12-03 15:30:11.500,1745.750
2022-12-03 15:30:12.500,1745.750
2022-12-03 15:30:13.500,1745.750
2022-12-03 15:30:14.500,1745.500
2022-12-03 15:30:15.500,1745.500
2022-12-03 15:30:16.500,1745.250
2022-12-03 15:30:17.500,1745.250
2022-12-03 15:30:18.500,1745.250
2022-12-03 15:30:19.500,1745.000
2022-12-03 15:30:20.500,1745.000
2022-12-03 15:30:21.500,1745.000
2022-12-03 15:30:22.500,1744.750
2022-12-03 15:30:23.500,1744.750
2022-12-03 15:30:24.500,1744.750
2022-12-03 15:30:25.500,1744.500
2022-12-03 15:30:26.500,1744.500
2022-12-03 15:30:27.500,1744.500
2022-12-03 15:30:28.500,1744.250
2022-12-03 15:30:29.500,1744.250
2022-12-03 15:30:30.500,1744.250
2022-12-03 15:30:31.500,1744.000
2022-12-03 15:30:32.500,1744.000
2022-12-03 15:30:33.500,1744.000
2022-12-03 15:30:34.500,1743.750
2022-12-03 15:30:35.500,1743.750
2022-12-03 15:30:36.500,1743.500
2022-12-03 15:30:37.500,1743.500
2022-12-03 15:30:38.500,1743.500
2022-12-03 15:30:39.500,1743.250
2022-12-03 15:30:40.500,1743.250
2022-12-03 15:30:41.500,1743.250
2022-12-03 15:30:42.500,1743.000
2022-12-03 15:30:43.500,1743.000
2022-12-03 15:30:44.500,1743.000
2022-12-03 15:30:45.500,1742.750
2022-12-03 15:30:46.500,1742.750
2022-12-03 15:30:47.500,1742.750
2022-12-03 15:30:48.500,1742.500
2022-12-03 15:30:49.500,1742.500
2022-12-03 15:30:50.500,1742.500
2022-12-03 15:30:51.500,1742.250
2022-12-03 15:30:52.500,1742.250
2022-12-03 15:30:53.500,1742.250
2022-12-03 15:30:54.500,1742.000
2022-12-03 15:30:55.500,1742.000
2022-12-03 15:30:56.500,1742.000
2022-12-03 15:30:57.500,1741.750
2022-12-03 15:30:58.500,1741.750
2022-12-03 15:30:59.500,1741.500
2022-12-03 15:31:00.500,1741.500
2022-12-03 15:31:01.500,1741.500
2022-12-03 15:31:02.500,1741.250
2022-12-03 15:31:03.500,1741.250
2022-12-03 15:31:04.500,1741.250
2022-12-03 15:31:05.500,1741.000
2022-12-03 15:31:06.500,1741.000
2022-12-03 15:31:07.500,1741.000
2022-12-03 15:31:08.500,1740.750
2022-12-03 15:31:09.500,1740.750
2022-12-03 15:31:10.500,1740.750
2022-12-03 15:31:11.500,1740.500
2022-12-03 15:31:12.500,1740.500
2022-12-03 15:31:13.500,1740.500
2022-12-03 15:31:14.500,1740.250
2022-12-03 15:31:15.500,1740.250
2022-12-03 15:31:16.500,1740.250
2022-12-03 15:31:17.500,1740.000
2022-12-03 15:31:18.500,1740.000
2022-12-03 15:31:19.500,1739.750
2022-12-03 15:31:20.500,1739.750
2022-12-03 15:31:21.500,1739.750
2022-12-03 15:31:22.500,1739.500
2022-12-03 15:31:23.500,1739.500
2022-12-03 15:31:24.500,1739.500
2022-12-03 15:31:25.500,1739.250
2022-12-03 15:31:26.500,1739.250
2022-12-03 15:31:27.500,1739.250
2022-12-03 15:31:28.500,1739.000
2022-12-03 15:31:29.500,1739.000
2022-12-03 15:31:30.500,1739.000
2022-12-03 15:31:31.500,1738.750
2022-12-03 15:31:32.500,1738.750
2022-12-03 15:31:33.500,1738.750
2022-12-03 15:31:34.500,1738.500
2022-12-03 15:31:35.500,1738.500
2022-12-03 15:31:36.500,1738.250
2022-12-03 15:31:37.500,1738.250
2022-12-03 15:31:38.500,1738.250
2022-12-03 15:31:39.500,1738.000
2022-12-03 15:31:40.500,1738.000
2022-12-03 15:31:41.500,1738.000
2022-12-03 15:31:42.500,1737.750
2022-12-03 15:31:43.500,1737.750
2022-12-03 15:31:44.500,1737.750
2022-12-03 15:31:45.500,1737.500
2022-12-03 15:31:46.500,1737.500
2022-12-03 15:31:47.500,1737.500
2022-12-03 15:31:48.500,1737.250
2022-12-03 15:31:49.500,1737.250
2022-12-03 15:31:50.500,1737.250
2022-12-03 15:31:51.500,1737.000
2022-12-03 15:31:52.500,1737.000
2022-12-03 15:31:53.500,1736.750
2022-12-03 15:31:54.500,1736.750
2022-12-03 15:31:55.500,1736.750
2022-12-03 15:31:56.500,1736.500
2022-12-03 15:31:57.500,1736.500
2022-12-03 15:31:58.500,1736.500
2022-12-03 15:31:59.500,1736.250
2022-12-03 15:32:00.500,1736.250
2022-12-03 15:32:01.500,1736.250
2022-12-03 15:32:02.500,1736.000
2022-12-03 15:32:03.500,1736.000
2022-12-03 15:32:04.500,1736.000
2022-12-03 15:32:05.500,1735.750
2022-12-03 15:32:06.500,1735.750
2022-12-03 15:32:07.500,1735.750
2022-12-03 15:32:08.500,1735.500
2022-12-03 15:32:09.500,1735.500
2022-12-03 15:32:10.500,1735.250
2022-12-03 15:32:11.500,1735.250
2022-12-03 15:32:12.500,1735.250
2022-12-03 15:32:13.500,1735.000
2022-12-03 15:32:14.500,1735.000
2022-12-03 15:32:15.500,1735.000
2022-12-03 15:32:16.500,1734.750
2022-12-03 15:32:17.500,1734.750
2022-12-03 15:32:18.500,1734.750
2022-12-03 15:32:19.500,1734.500
2022-12-03 15:32:20.500,1734.500
2022-12-03 15:32:21.500,1734.500
2022-12-03 15:32:22.500,1734.250
2022-12-03 15:32:23.500,1734.250
2022-12-03 15:32:24.500,1734.000
2022-12-03 15:32:25.500,1734.000
2022-12-03 15:32:26.500,1734.000
2022-12-03 15:32:27.500,1733.750
2022-12-03 15:32:28.500,1733.750
2022-12-03 15:32:29.500,1733.750
2022-12-03 15:32:30.500,1733.500
2022-12-03 15:32:31.500,1733.500
2022-12-03 15:32:32.500,1733.500
2022-12-03 15:32:33.500,1733.250
2022-12-03 15:32:34.500,1733.250
2022-12-03 15:32:35.500,1733.250
2022-12-03 15:32:36.500,1733.000
2022-12-03 15:32:37.500,1733.000
2022-12-03 15:32:38.500,1732.750
2022-12-03 15:32:39.500,1732.750
2022-12-03 15:32:40.500,1732.750
2022-12-03 15:32:41.500,1732.500
2022-12-03 15:32:42.500,1732.500
2022-12-03 15:32:43.500,1732.500
2022-12-03 15:32:44.500,1732.250
2022-12-03 15:32:45.500,1732.250
2022-12-03 15:32:46.500,1732.250
2022-12-03 15:32:47.500,1732.000
2022-12-03 15:32:48.500,1732.000
2022-12-03 15:32:49.500,1732.000
2022-12-03 15:32:50.500,1731.750
2022-12-03 15:32:51.500,1731.750
2022-12-03 15:32:52.500,1731.500
2022-12-03 15:32:53.500,1731.500
2022-12-03 15:32:54.500,1731.500
2022-12-03 15:32:55.500,1731.250
2022-12-03 15:32:56.500,1731.250
2022-12-03 15:32:57.500,1731.250
2022-12-03 15:32:58.500,1731.000
2022-12-03 15:32:59.500,1731.000
2022-12-03 15:33:00.500,1731.000
2022-12-03 15:33:01.500,1730.750
2022-12-03 15:33:02.500,1730.750
2022-12-03 15:33:03.500,1730.750
2022-12-03 15:33:04.500,1730.500
2022-12-03 15:33:05.500,1730.500
2022-12-03 15:33:06.500,1730.250
2022-12-03 15:33:07.500,1730.250
2022-12-03 15:33:08.500,1730.250
2022-12-03 15:33:09.500,1730.000
2022-12-03 15:33:10.500,1730.000
2022-12-03 15:33:11.500,1730.000
2022-12-03 15:33:12.500,1729.750
2022-12-03 15:33:13.500,1729.750
2022-12-03 15:33:14.500,1729.750
2022-12-03 15:33:15.500,1729.500
2022-12-03 15:33:16.500,1729.500
2022-12-03 15:33:17.500,1729.250
2022-12-03 15:33:18.500,1729.250
2022-12-03 15:33:19.500,1729.250
2022-12-03 15:33:20.500,1729.000
2022-12-03 15:33:21.500,1729.000
2022-12-03 15:33:22.500,1729.000
2022-12-03 15:33:23.500,1728.750
2022-12-03 15:33:24.500,1728.750
2022-12-03 15:33:25.500,1728.750
2022-12-03 15:33:26.500,1728.500
2022-12-03 15:33:27.500,1728.500
2022-12-03 15:33:28.500,1728.250
2022-12-03 15:33:29.500,1728.250
2022-12-03 15:33:30.500,1728.250
2022-12-03 15:33:31.500,1728.000
2022-12-03 15:33:32.500,1728.000
2022-12-03 15:33:33.500,1728.000
2022-12-03 15:33:34.500,1727.750
2022-12-03 15:33:35.500,1727.750
2022-12-03 15:33:36.500,1727.750
2022-12-03 15:33:37.500,1727.500
2022-12-03 15:33:38.500,1727.500
2022-12-03 15:33:39.500,1727.500
2022-12-03 15:33:40.500,1727.250
2022-12-03 15:33:41.500,1727.250
2022-12-03 15:33:42.500,1727.000
2022-12-03 15:33:43.500,1727.000
2022-12-03 15:33:44.500,1727.000
2022-12-03 15:33:45.500,1726.750
2022-12-03 15:33:46.500,1726.750
2022-12-03 15:33:47.500,1726.750
2022-12-03 15:33:48.500,1726.500
2022-12-03 15:33:49.500,1726.500
2022-12-03 15:33:50.500,1726.500
2022-12-03 15:33:51.500,1726.250
2022-12-03 15:33:52.500,1726.250
2022-12-03 15:33:53.500,1726.000
2022-12-03 15:33:54.500,1726.000
2022-12-03 15:33:55.500,1726.000
2022-12-03 15:33:56.500,1725.750
2022-12-03 15:33:57.500,1725.750
2022-12-03 15:33:58.500,1725.750
2022-12-03 15:33:59.500,1725.500
2022-12-03 15:34:00.500,1725.500
2022-12-03 15:34:01.500,1725.500
2022-12-03 15:34:02.500,1725.250
2022-12-03 15:34:03.500,1725.250
2022-12-03 15:34:04.500,1725.000
2022-12-03 15:34:05.500,1725.000
2022-12-03 15:34:06.500,1725.000
2022-12-03 15:34:07.500,1724.750
2022-12-03 15:34:08.500,1724.750
2022-12-03 15:34:09.500,1724.750
2022-12-03 15:34:10.500,1724.500
2022-12-03 15:34:11.500,1724.500
2022-12-03 15:34:12.500,1724.250
2022-12-03 15:34:13.500,1724.250
2022-12-03 15:34:14.500,1724.250
2022-12-03 15:34:15.500,1724.000
2022-12-03 15:34:16.500,1724.000
2022-12-03 15:34:17.500,1724.000
2022-12-03 15:34:18.500,1723.750
2022-12-03 15:34:19.500,1723.750
2022-12-03 15:34:20.500,1723.750
2022-12-03 15:34:21.500,1723.500
2022-12-03 15:34:22.500,1723.500
2022-12-03 15:34:23.500,1723.250
2022-12-03 15:34:24.500,1723.250
2022-12-03 15:34:25.500,1723.250
2022-12-03 15:34:26.500,1723.000
2022-12-03 15:34:27.500,1723.000
2022-12-03 15:34:28.500,1723.000
2022-12-03 15:34:29.500,1722.750
2022-12-03 15:34:30.500,1722.750
2022-12-03 15:34:31.500,1722.750
2022-12-03 15:34:32.500,1722.500
2022-12-03 15:34:33.500,1722.500
2022-12-03 15:34:34.500,1722.250
2022-12-03 15:34:35.500,1722.250
2022-12-03 15:34:36.500,1722.250
2022-12-03 15:34:37.500,1722.000
2022-12-03 15:34:38.500,1722.000
2022-12-03 15:34:39.500,1722.000
2022-12-03 15:34:40.500,1721.750
2022-12-03 15:34:41.500,1721.750
2022-12-03 15:34:42.500,1721.750
2022-12-03 15:34:43.500,1721.500
2022-12-03 15:34:44.500,1721.500
2022-12-03 15:34:45.500,1721.250
2022-12-03 15:34:46.500,1721.250
2022-12-03 15:34:47.500,1721.250
2022-12-03 15:34:48.500,1721.000
2022-12-03 15:34:49.500,1721.000
2022-12-03 15:34:50.500,1721.000
2022-12-03 15:34:51.500,1720.750
2022-12-03 15:34:52.500,1720.750
2022-12-03 15:34:53.500,1720.500
2022-12-03 15:34:54.500,1720.500
2022-12-03 15:34:55.500,1720.500
2022-12-03 15:34:56.500,1720.250
2022-12-03 15:34:57.500,1720.250
2022-12-03 15:34:58.500,1720.250
2022-12-03 15:34:59.500,1720.000
2022-12-03 15:35:00.500,1720.000
2022-12-03 15:35:01.500,1719.750
2022-12-03 15:35:02.500,1719.750
2022-12-03 15:35:03.500,1719.750
2022-12-03 15:35:04.500,1719.500
2022-12-03 15:35:05.500,1719.500
2022-12-03 15:35:06.500,1719.500
2022-12-03 15:35:07.500,1719.500
2022-12-03 15:35:08.500,1719.250
2022-12-03 15:35:09.500,1719.250
2022-12-03 15:35:10.500,1719.250
2022-12-03 15:35:11.500,1719.000
2022-12-03 15:35:12.500,1719.000
2022-12-03 15:35:13.500,1719.000
2022-12-03 15:35:14.500,1718.750
2022-12-03 15:35:15.500,1718.750
2022-12-03 15:35:16.500,1718.750
2022-12-03 15:35:17.500,1718.500
2022-12-03 15:35:18.500,1718.500
2022-12-03 15:35:19.500,1718.500
2022-12-03 15:35:20.500,1718.250
2022-12-03 15:35:21.500,1718.250
2022-12-03 15:35:22.500,1718.250
2022-12-03 15:35:23.500,1718.000
2022-12-03 15:35:24.500,1718.000
2022-12-03 15:35:25.500,1718.000
2022-12-03 15:35:26.500,1718.000
2022-12-03 15:35:27.500,1717.750
2022-12-03 15:35:28.500,1717.750
2022-12-03 15:35:29.500,1717.750
2022-12-03 15:35:30.500,1717.500
2022-12-03 15:35:31.500,1717.500
2022-12-03 15:35:32.500,1717.500
2022-12-03 15:35:33.500,1717.250
2022-12-03 15:35:34.500,1717.250
2022-12-03 15:35:35.500,1717.250
2022-12-03 15:35:36.500,1717.000
2022-12-03 15:35:37.500,1717.000
2022-12-03 15:35:38.500,1717.000
2022-12-03 15:35:39.500,1716.750
2022-12-03 15:35:40.500,1716.750
2022-12-03 15:35:41.500,1716.750
2022-12-03 15:35:42.500,1716.500
2022-12-03 15:35:43.500,1716.500
2022-12-03 15:35:44.500,1716.500
2022-12-03 15:35:45.500,1716.500
2022-12-03 15:35:46.500,1716.250
2022-12-03 15:35:47.500,1716.250
2022-12-03 15:35:48.500,1716.250
2022-12-03 15:35:49.500,1716.000
2022-12-03 15:35:50.500,1716.000
2022-12-03 15:35:51.500,1716.000
2022-12-03 15:35:52.500,1715.750
2022-12-03 15:35:53.500,1715.750
2022-12-03 15:35:54.500,1715.750
2022-12-03 15:35:55.500,1715.500
2022-12-03 15:35:56.500,1715.500
2022-12-03 15:35:57.500,1715.500
2022-12-03 15:35:58.500,1715.250
2022-12-03 15:35:59.500,1715.250
2022-12-03 15:36:00.500,1715.250
2022-12-03 15:36:01.500,1715.000
2022-12-03 15:36:02.500,1715.000
2022-12-03 15:36:03.500,1715.000
2022-12-03 15:36:04.500,1715.000
2022-12-03 15:36:05.500,1714.750
2022-12-03 15:36:06.500,1714.750
2022-12-03 15:36:07.500,1714.750
2022-12-03 15:36:08.500,1714.500
2022-12-03 15:36:09.500,1714.500
2022-12-03 15:36:10.500,1714.500
2022-12-03 15:36:11.500,1714.250
2022-12-03 15:36:12.500,1714.250
2022-12-03 15:36:13.500,1714.250
2022-12-03 15:36:14.500,1714.000
2022-12-03 15:36:15.500,1714.000
2022-12-03 15:36:16.500,1714.000
2022-12-03 15:36:17.500,1713.750
2022-12-03 15:36:18.500,1713.750
2022-12-03 15:36:19.500,1713.750
2022-12-03 15:36:20.500,1713.500
2022-12-03 15:36:21.500,1713.500
2022-12-03 15:36:22.500,1713.500
2022-12-03 15:36:23.500,1713.250
2022-12-03 15:36:24.500,1713.250
2022-12-03 15:36:25.500,1713.250
2022-12-03 15:36:26.500,1713.250
2022-12-03 15:36:27.500,1713.000
2022-12-03 15:36:28.500,1713.000
2022-12-03 15:36:29.500,1713.000
2022-12-03 15:36:30.500,1712.750
2022-12-03 15:36:31.500,1712.750
2022-12-03 15:36:32.500,1712.750
2022-12-03 15:36:33.500,1712.500
2022-12-03 15:36:34.500,1712.500
2022-12-03 15:36:35.500,1712.500
2022-12-03 15:36:36.500,1712.250
2022-12-03 15:36:37.500,1712.250
2022-12-03 15:36:38.500,1712.250
2022-12-03 15:36:39.500,1712.000
2022-12-03 15:36:40.500,1712.000
2022-12-03 15:36:41.500,1712.000
2022-12-03 15:36:42.500,1711.750
2022-12-03 15:36:43.500,1711.750
2022-12-03 15:36:44.500,1711.750
2022-12-03 15:36:45.500,1711.500
2022-12-03 15:36:46.500,1711.500
2022-12-03 15:36:47.500,1711.500
2022-12-03 15:36:48.500,1711.250
2022-12-03 15:36:49.500,1711.250
2022-12-03 15:36:50.500,1711.250
2022-12-03 15:36:51.500,1711.000
2022-12-03 15:36:52.500,1711.000
2022-12-03 15:36:53.500,1711.000
2022-12-03 15:36:54.500,1711.000
2022-12-03 15:36:55.500,1710.750
2022-12-03 15:36:56.500,1710.750
2022-12-03 15:36:57.500,1710.750
2022-12-03 15:36:58.500,1710.500
2022-12-03 15:36:59.500,1710.500
2022-12-03 15:37:00.500,1710.500
2022-12-03 15:37:01.500,1710.250
2022-12-03 15:37:02.500,1710.250
2022-12-03 15:37:03.500,1710.250
2022-12-03 15:37:04.500,1710.000
2022-12-03 15:37:05.500,1710.000
2022-12-03 15:37:06.500,1710.000
2022-12-03 15:37:07.500,1709.750
2022-12-03 15:37:08.500,1709.750
2022-12-03 15:37:09.500,1709.750
2022-12-03 15:37:10.500,1709.500
2022-12-03 15:37:11.500,1709.500
2022-12-03 15:37:12.500,1709.500
2022-12-03 15:37:13.500,1709.250
2022-12-03 15:37:14.500,1709.250
2022-12-03 15:37:15.500,1709.250
2022-12-03 15:37:16.500,1709.000
2022-12-03 15:37:17.500,1709.000
2022-12-03 15:37:18.500,1709.000
2022-12-03 15:37:19.500,1708.750
2022-12-03 15:37:20.500,1708.750
2022-12-03 15:37:21.500,1708.750
2022-12-03 15:37:22.500,1708.500
2022-12-03 15:37:23.500,1708.500
2022-12-03 15:37:24.500,1708.500
2022-12-03 15:37:25.500,1708.500
2022-12-03 15:37:26.500,1708.250
2022-12-03 15:37:27.500,1708.250
2022-12-03 15:37:28.500,1708.250
2022-12-03 15:37:29.500,1708.000
2022-12-03 15:37:30.500,1708.000
2022-12-03 15:37:31.500,1708.000
2022-12-03 15:37:32.500,1707.750
2022-12-03 15:37:33.500,1707.750
2022-12-03 15:37:34.500,1707.750
2022-12-03 15:37:35.500,1707.500
2022-12-03 15:37:36.500,1707.500
2022-12-03 15:37:37.500,1707.500
2022-12-03 15:37:38.500,1707.250
2022-12-03 15:37:39.500,1707.250
2022-12-03 15:37:40.500,1707.250
2022-12-03 15:37:41.500,1707.000
2022-12-03 15:37:42.500,1707.000
2022-12-03 15:37:43.500,1707.000
2022-12-03 15:37:44.500,1706.750
2022-12-03 15:37:45.500,1706.750
2022-12-03 15:37:46.500,1706.750
2022-12-03 15:37:47.500,1706.500
2022-12-03 15:37:48.500,1706.500
2022-12-03 15:37:49.500,1706.500
2022-12-03 15:37:50.500,1706.250
2022-12-03 15:37:51.500,1706.250
2022-12-03 15:37:52.500,1706.250
2022-12-03 15:37:53.500,1706.000
2022-12-03 15:37:54.500,1706.000
2022-12-03 15:37:55.500,1706.000
2022-12-03 15:37:56.500,1705.750
2022-12-03 15:37:57.500,1705.750
2022-12-03 15:37:58.500,1705.750
2022-12-03 15:37:59.500,1705.500
2022-12-03 15:38:00.500,1705.500
2022-12-03 15:38:01.500,1705.500
2022-12-03 15:38:02.500,1705.250
2022-12-03 15:38:03.500,1705.250
2022-12-03 15:38:04.500,1705.250
2022-12-03 15:38:05.500,1705.000
2022-12-03 15:38:06.500,1705.000
2022-12-03 15:38:07.500,1705.000
2022-12-03 15:38:08.500,1704.750
2022-12-03 15:38:09.500,1704.750
2022-12-03 15:38:10.500,1704.750
2022-12-03 15:38:11.500,1704.500
2022-12-03 15:38:12.500,1704.500
2022-12-03 15:38:13.500,1704.500
2022-12-03 15:38:14.500,1704.250
2022-12-03 15:38:15.500,1704.250
2022-12-03 15:38:16.500,1704.250
2022-12-03 15:38:17.500,1704.250
2022-12-03 15:38:18.500,1704.000
2022-12-03 15:38:19.500,1704.000
2022-12-03 15:38:20.500,1704.000
2022-12-03 15:38:21.500,1703.750
2022-12-03 15:38:22.500,1703.750
2022-12-03 15:38:23.500,1703.750
2022-12-03 15:38:24.500,1703.500
2022-12-03 15:38:25.500,1703.500
2022-12-03 15:38:26.500,1703.500
2022-12-03 15:38:27.500,1703.250
2022-12-03 15:38:28.500,1703.250
2022-12-03 15:38:29.500,1703.250
2022-12-03 15:38:30.500,1703.000
2022-12-03 15:38:31.500,1703.000
2022-12-03 15:38:32.500,1703.000
2022-12-03 15:38:33.500,1702.750
2022-12-03 15:38:34.500,1702.750
2022-12-03 15:38:35.500,1702.750
2022-12-03 15:38:36.500,1702.500
2022-12-03 15:38:37.500,1702.500
2022-12-03 15:38:38.500,1702.500
2022-12-03 15:38:39.500,1702.250
2022-12-03 15:38:40.500,1702.250
2022-12-03 15:38:41.500,1702.250
2022-12-03 15:38:42.500,1702.000
2022-12-03 15:38:43.500,1702.000
2022-12-03 15:38:44.500,1702.000
2022-12-03 15:38:45.500,1701.750
2022-12-03 15:38:46.500,1701.750
2022-12-03 15:38:47.500,1701.750
2022-12-03 15:38:48.500,1701.500
2022-12-03 15:38:49.500,1701.500
2022-12-03 15:38:50.500,1701.500
2022-12-03 15:38:51.500,1701.250
2022-12-03 15:38:52.500,1701.250
2022-12-03 15:38:53.500,1701.250
2022-12-03 15:38:54.500,1701.000
2022-12-03 15:38:55.500,1701.000
2022-12-03 15:38:56.500,1701.000
2022-12-03 15:38:57.500,1700.750
2022-12-03 15:38:58.500,1700.750
2022-12-03 15:38:59.500,1700.750
2022-12-03 15:39:00.500,1700.500
2022-12-03 15:39:01.500,1700.500
2022-12-03 15:39:02.500,1700.500
2022-12-03 15:39:03.500,1700.250
2022-12-03 15:39:04.500,1700.250
2022-12-03 15:39:05.500,1700.250
2022-12-03 15:39:06.500,1700.000
2022-12-03 15:39:07.500,1700.000
2022-12-03 15:39:08.500,1700.000
2022-12-03 15:39:09.500,1699.750
2022-12-03 15:39:10.500,1699.750
2022-12-03 15:39:11.500,1699.750
2022-12-03 15:39:12.500,1699.500
2022-12-03 15:39:13.500,1699.500
2022-12-03 15:39:14.500,1699.500
2022-12-03 15:39:15.500,1699.250
2022-12-03 15:39:16.500,1699.250
2022-12-03 15:39:17.500,1699.250
2022-12-03 15:39:18.500,1699.000
2022-12-03 15:39:19.500,1699.000
2022-12-03 15:39:20.500,1699.000
2022-12-03 15:39:21.500,1698.750
2022-12-03 15:39:22.500,1698.750
2022-12-03 15:39:23.500,1698.750
2022-12-03 15:39:24.500,1698.500
2022-12-03 15:39:25.500,1698.500
2022-12-03 15:39:26.500,1698.500
2022-12-03 15:39:27.500,1698.250
2022-12-03 15:39:28.500,1698.250
2022-12-03 15:39:29.500,1698.250
2022-12-03 15:39:30.500,1698.000
2022-12-03 15:39:31.500,1698.000
2022-12-03 15:39:32.500,1698.000
2022-12-03 15:39:33.500,1697.750
2022-12-03 15:39:34.500,1697.750
2022-12-03 15:39:35.500,1697.750
2022-12-03 15:39:36.500,1697.500
2022-12-03 15:39:37.500,1697.500
2022-12-03 15:39:38.500,1697.500
2022-12-03 15:39:39.500,1697.250
2022-12-03 15:39:40.500,1697.250
2022-12-03 15:39:41.500,1697.250
2022-12-03 15:39:42.500,1697.000
2022-12-03 15:39:43.500,1697.000
2022-12-03 15:39:44.500,1697.000
2022-12-03 15:39:45.500,1696.750
2022-12-03 15:39:46.500,1696.750
2022-12-03 15:39:47.500,1696.750
2022-12-03 15:39:48.500,1696.500
2022-12-03 15:39:49.500,1696.500
2022-12-03 15:39:50.500,1696.500
2022-12-03 15:39:51.500,1696.250
2022-12-03 15:39:52.500,1696.250
2022-12-03 15:39:53.500,1696.250
2022-12-03 15:39:54.500,1696.000
2022-12-03 15:39:55.500,1696.000
2022-12-03 15:39:56.500,1696.000
2022-12-03 15:39:57.500,1695.750
2022-12-03 15:39:58.500,1695.750
2022-12-03 15:39:59.500,1695.750
2022-12-03 15:40:00.500,1695.500
2022-12-03 15:40:01.500,1695.500
2022-12-03 15:40:02.500,1695.500
2022-12-03 15:40:03.500,1695.250
2022-12-03 15:40:04.500,1695.250
2022-12-03 15:40:05.500,1695.250
2022-12-03 15:40:06.500,1695.000
2022-12-03 15:40:07.500,1695.000
2022-12-03 15:40:08.500,1695.000
2022-12-03 15:40:09.500,1694.750
2022-12-03 15:40:10.500,1694.750
2022-12-03 15:40:11.500,1694.750
2022-12-03 15:40:12.500,1694.500
2022-12-03 15:40:13.500,1694.500
2022-12-03 15:40:14.500,1694.500
2022-12-03 15:40:15.500,1694.250
2022-12-03 15:40:16.500,1694.250
2022-12-03 15:40:17.500,1694.250
2022-12-03 15:40:18.500,1694.000
2022-12-03 15:40:19.500,1694.000
2022-12-03 15:40:20.500,1694.000
2022-12-03 15:40:21.500,1693.750
2022-12-03 15:40:22.500,1693.750
2022-12-03 15:40:23.500,1693.500
2022-12-03 15:40:24.500,1693.500
2022-12-03 15:40:25.500,1693.500
2022-12-03 15:40:26.500,1693.250
2022-12-03 15:40:27.500,1693.250
2022-12-03 15:40:28.500,1693.250
2022-12-03 15:40:29.500,1693.000
2022-12-03 15:40:30.500,1693.000
2022-12-03 15:40:31.500,1693.000
2022-12-03 15:40:32.500,1692.750
2022-12-03 15:40:33.500,1692.750
2022-12-03 15:40:34.500,1692.750
2022-12-03 15:40:35.500,1692.500
2022-12-03 15:40:36.500,1692.500
2022-12-03 15:40:37.500,1692.500
2022-12-03 15:40:38.500,1692.250
2022-12-03 15:40:39.500,1692.250
2022-12-03 15:40:40.500,1692.250
2022-12-03 15:40:41.500,1692.000
2022-12-03 15:40:42.500,1692.000
2022-12-03 15:40:43.500,1692.000
2022-12-03 15:40:44.500,1691.750
2022-12-03 15:40:45.500,1691.750
2022-12-03 15:40:46.500,1691.750
2022-12-03 15:40:47.500,1691.500
2022-12-03 15:40:48.500,1691.500
2022-12-03 15:40:49.500,1691.500
2022-12-03 15:40:50.500,1691.250
2022-12-03 15:40:51.500,1691.250
2022-12-03 15:40:52.500,1691.250
2022-12-03 15:40:53.500,1691.000
2022-12-03 15:40:54.500,1691.000
2022-12-03 15:40:55.500,1691.000
2022-12-03 15:40:56.500,1690.750
2022-12-03 15:40:57.500,1690.750
2022-12-03 15:40:58.500,1690.750
2022-12-03 15:40:59.500,1690.500
2022-12-03 15:41:00.500,1690.500
2022-12-03 15:41:01.500,1690.500
2022-12-03 15:41:02.500,1690.250
2022-12-03 15:41:03.500,1690.250
2022-12-03 15:41:04.500,1690.250
2022-12-03 15:41:05.500,1690.000
2022-12-03 15:41:06.500,1690.000
2022-12-03 15:41:07.500,1689.750
2022-12-03 15:41:08.500,1689.750
2022-12-03 15:41:09.500,1689.750
2022-12-03 15:41:10.500,1689.500
2022-12-03 15:41:11.500,1689.500
2022-12-03 15:41:12.500,1689.500
2022-12-03 15:41:13.500,1689.250
2022-12-03 15:41:14.500,1689.250
2022-12-03 15:41:15.500,1689.250
2022-12-03 15:41:16.500,1689.000
2022-12-03 15:41:17.500,1689.000
2022-12-03 15:41:18.500,1689.000
2022-12-03 15:41:19.500,1688.750
2022-12-03 15:41:20.500,1688.750
2022-12-03 15:41:21.500,1688.750
2022-12-03 15:41:22.500,1688.500
2022-12-03 15:41:23.500,1688.500
2022-12-03 15:41:24.500,1688.500
2022-12-03 15:41:25.500,1688.250
2022-12-03 15:41:26.500,1688.250
2022-12-03 15:41:27.500,1688.250
2022-12-03 15:41:28.500,1688.000
2022-12-03 15:41:29.500,1688.000
2022-12-03 15:41:30.500,1688.000
2022-12-03 15:41:31.500,1687.750
2022-12-03 15:41:32.500,1687.750
2022-12-03 15:41:33.500,1687.750
2022-12-03 15:41:34.500,1687.500
2022-12-03 15:41:35.500,1687.500
2022-12-03 15:41:36.500,1687.500
2022-12-03 15:41:37.500,1687.250
2022-12-03 15:41:38.500,1687.250
2022-12-03 15:41:39.500,1687.000
2022-12-03 15:41:40.500,1687.000
2022-12-03 15:41:41.500,1687.000
2022-12-03 15:41:42.500,1686.750
2022-12-03 15:41:43.500,1686.750
2022-12-03 15:41:44.500,1686.750
2022-12-03 15:41:45.500,1686.500
2022-12-03 15:41:46.500,1686.500
2022-12-03 15:41:47.500,1686.500
2022-12-03 15:41:48.500,1686.250
2022-12-03 15:41:49.500,1686.250
2022-12-03 15:41:50.500,1686.250
2022-12-03 15:41:51.500,1686.000
2022-12-03 15:41:52.500,1686.000
2022-12-03 15:41:53.500,1686.000
2022-12-03 15:41:54.500,1685.750
2022-12-03 15:41:55.500,1685.750
2022-12-03 15:41:56.500,1685.750
2022-12-03 15:41:57.500,1685.500
2022-12-03 15:41:58.500,1685.500
2022-12-03 15:41:59.500,1685.500
2022-12-03 15:42:00.500,1685.250
2022-12-03 15:42:01.500,1685.250
2022-12-03 15:42:02.500,1685.250
2022-12-03 15:42:03.500,1685.000
2022-12-03 15:42:04.500,1685.000
2022-12-03 15:42:05.500,1685.000
2022-12-03 15:42:06.500,1684.750
2022-12-03 15:42:07.500,1684.750
2022-12-03 15:42:08.500,1684.500
2022-12-03 15:42:09.500,1684.500
2022-12-03 15:42:10.500,1684.500
2022-12-03 15:42:11.500,1684.250
2022-12-03 15:42:12.500,1684.250
2022-12-03 15:42:13.500,1684.250
2022-12-03 15:42:14.500,1684.000
2022-12-03 15:42:15.500,1684.000
2022-12-03 15:42:16.500,1684.000
2022-12-03 15:42:17.500,1683.750
2022-12-03 15:42:18.500,1683.750
2022-12-03 15:42:19.500,1683.750
2022-12-03 15:42:20.500,1683.500
2022-12-03 15:42:21.500,1683.500
2022-12-03 15:42:22.500,1683.500
2022-12-03 15:42:23.500,1683.250
2022-12-03 15:42:24.500,1683.250
2022-12-03 15:42:25.500,1683.250
2022-12-03 15:42:26.500,1683.000
2022-12-03 15:42:27.500,1683.000
2022-12-03 15:42:28.500,1683.000
2022-12-03 15:42:29.500,1682.750
2022-12-03 15:42:30.500,1682.750
2022-12-03 15:42:31.500,1682.500
2022-12-03 15:42:32.500,1682.500
2022-12-03 15:42:33.500,1682.500
2022-12-03 15:42:34.500,1682.250
2022-12-03 15:42:35.500,1682.250
2022-12-03 15:42:36.500,1682.250
2022-12-03 15:42:37.500,1682.000
2022-12-03 15:42:38.500,1682.000
2022-12-03 15:42:39.500,1682.000
2022-12-03 15:42:40.500,1681.750
2022-12-03 15:42:41.500,1681.750
2022-12-03 15:42:42.500,1681.750
2022-12-03 15:42:43.500,1681.500
2022-12-03 15:42:44.500,1681.500
2022-12-03 15:42:45.500,1681.500
2022-12-03 15:42:46.500,1681.250
2022-12-03 15:42:47.500,1681.250
2022-12-03 15:42:48.500,1681.250
2022-12-03 15:42:49.500,1681.000
2022-12-03 15:42:50.500,1681.000
2022-12-03 15:42:51.500,1680.750
2022-12-03 15:42:52.500,1680.750
2022-12-03 15:42:53.500,1680.750
2022-12-03 15:42:54.500,1680.500
2022-12-03 15:42:55.500,1680.500
2022-12-03 15:42:56.500,1680.500
2022-12-03 15:42:57.500,1680.250
2022-12-03 15:42:58.500,1680.250
2022-12-03 15:42:59.500,1680.250
2022-12-03 15:43:00.500,1680.000
2022-12-03 15:43:01.500,1680.000
2022-12-03 15:43:02.500,1680.000
2022-12-03 15:43:03.500,1679.750
2022-12-03 15:43:04.500,1679.750
2022-12-03 15:43:05.500,1679.750
2022-12-03 15:43:06.500,1679.500
2022-12-03 15:43:07.500,1679.500
2022-12-03 15:43:08.500,1679.500
2022-12-03 15:43:09.500,1679.250
2022-12-03 15:43:10.500,1679.250
2022-12-03 15:43:11.500,1679.000
2022-12-03 15:43:12.500,1679.000
2022-12-03 15:43:13.500,1679.000
2022-12-03 15:43:14.500,1678.750
2022-12-03 15:43:15.500,1678.750
2022-12-03 15:43:16.500,1678.750
2022-12-03 15:43:17.500,1678.500
2022-12-03 15:43:18.500,1678.500
2022-12-03 15:43:19.500,1678.500
2022-12-03 15:43:20.500,1678.250
2022-12-03 15:43:21.500,1678.250
2022-12-03 15:43:22.500,1678.250
2022-12-03 15:43:23.500,1678.000
2022-12-03 15:43:24.500,1678.000
2022-12-03 15:43:25.500,1678.000
2022-12-03 15:43:26.500,1677.750
2022-12-03 15:43:27.500,1677.750
2022-12-03 15:43:28.500,1677.500
2022-12-03 15:43:29.500,1677.500
2022-12-03 15:43:30.500,1677.500
2022-12-03 15:43:31.500,1677.250
2022-12-03 15:43:32.500,1677.250
2022-12-03 15:43:33.500,1677.250
2022-12-03 15:43:34.500,1677.000
2022-12-03 15:43:35.500,1677.000
2022-12-03 15:43:36.500,1677.000
2022-12-03 15:43:37.500,1676.750
2022-12-03 15:43:38.500,1676.750
2022-12-03 15:43:39.500,1676.750
2022-12-03 15:43:40.500,1676.500
2022-12-03 15:43:41.500,1676.500
2022-12-03 15:43:42.500,1676.500
2022-12-03 15:43:43.500,1676.250
2022-12-03 15:43:44.500,1676.250
2022-12-03 15:43:45.500,1676.000
2022-12-03 15:43:46.500,1676.000
2022-12-03 15:43:47.500,1676.000
2022-12-03 15:43:48.500,1675.750
2022-12-03 15:43:49.500,1675.750
2022-12-03 15:43:50.500,1675.750
2022-12-03 15:43:51.500,1675.500
2022-12-03 15:43:52.500,1675.500
2022-12-03 15:43:53.500,1675.500
2022-12-03 15:43:54.500,1675.250
2022-12-03 15:43:55.500,1675.250
2022-12-03 15:43:56.500,1675.250
2022-12-03 15:43:57.500,1675.000
2022-12-03 15:43:58.500,1675.000
2022-12-03 15:43:59.500,1674.750
2022-12-03 15:44:00.500,1674.750
2022-12-03 15:44:01.500,1674.750
2022-12-03 15:44:02.500,1674.500
2022-12-03 15:44:03.500,1674.500
2022-12-03 15:44:04.500,1674.500
2022-12-03 15:44:05.500,1674.250
2022-12-03 15:44:06.500,1674.250
2022-12-03 15:44:07.500,1674.250
2022-12-03 15:44:08.500,1674.000
2022-12-03 15:44:09.500,1674.000
2022-12-03 15:44:10.500,1674.000
2022-12-03 15:44:11.500,1673.750
2022-12-03 15:44:12.500,1673.750
2022-12-03 15:44:13.500,1673.500
2022-12-03 15:44:14.500,1673.500
2022-12-03 15:44:15.500,1673.500
2022-12-03 15:44:16.500,1673.250
2022-12-03 15:44:17.500,1673.250
2022-12-03 15:44:18.500,1673.250
2022-12-03 15:44:19.500,1673.000
2022-12-03 15:44:20.500,1673.000
2022-12-03 15:44:21.500,1673.000
2022-12-03 15:44:22.500,1672.750
2022-12-03 15:44:23.500,1672.750
2022-12-03 15:44:24.500,1672.750
2022-12-03 15:44:25.500,1672.500
2022-12-03 15:44:26.500,1672.500
2022-12-03 15:44:27.500,1672.250
2022-12-03 15:44:28.500,1672.250
2022-12-03 15:44:29.500,1672.250
2022-12-03 15:44:30.500,1672.000
2022-12-03 15:44:31.500,1672.000
2022-12-03 15:44:32.500,1672.000
2022-12-03 15:44:33.500,1671.750
2022-12-03 15:44:34.500,1671.750
2022-12-03 15:44:35.500,1671.750
2022-12-03 15:44:36.500,1671.500
2022-12-03 15:44:37.500,1671.500
2022-12-03 15:44:38.500,1671.500
2022-12-03 15:44:39.500,1671.250
2022-12-03 15:44:40.500,1671.250
2022-12-03 15:44:41.500,1671.000
2022-12-03 15:44:42.500,1671.000
2022-12-03 15:44:43.500,1671.000
2022-12-03 15:44:44.500,1670.750
2022-12-03 15:44:45.500,1670.750
2022-12-03 15:44:46.500,1670.750
2022-12-03 15:44:47.500,1670.500
2022-12-03 15:44:48.500,1670.500
2022-12-03 15:44:49.500,1670.500
2022-12-03 15:44:50.500,1670.250
2022-12-03 15:44:51.500,1670.250
2022-12-03 15:44:52.500,1670.000
2022-12-03 15:44:53.500,1670.000
2022-12-03 15:44:54.500,1670.000
2022-12-03 15:44:55.500,1669.750
2022-12-03 15:44:56.500,1669.750
2022-12-03 15:44:57.500,1669.750
2022-12-03 15:44:58.500,1669.500
2022-12-03 15:44:59.500,1669.500
2022-12-03 15:45:00.500,1669.500
2022-12-03 15:45:01.500,1669.250
2022-12-03 15:45:02.500,1669.250
2022-12-03 15:45:03.500,1669.250
2022-12-03 15:45:04.500,1669.000
2022-12-03 15:45:05.500,1669.000
2022-12-03 15:45:06.500,1668.750
2022-12-03 15:45:07.500,1668.750
2022-12-03 15:45:08.500,1668.750
2022-12-03 15:45:09.500,1668.500
2022-12-03 15:45:10.500,1668.500
2022-12-03 15:45:11.500,1668.500
2022-12-03 15:45:12.500,1668.250
2022-12-03 15:45:13.500,1668.250
2022-12-03 15:45:14.500,1668.250
2022-12-03 15:45:15.500,1668.000
2022-12-03 15:45:16.500,1668.000
2022-12-03 15:45:17.500,1667.750
2022-12-03 15:45:18.500,1667.750
2022-12-03 15:45:19.500,1667.750
2022-12-03 15:45:20.500,1667.500
2022-12-03 15:45:21.500,1667.500
2022-12-03 15:45:22.500,1667.500
2022-12-03 15:45:23.500,1667.250
2022-12-03 15:45:24.500,1667.250
2022-12-03 15:45:25.500,1667.250
2022-12-03 15:45:26.500,1667.000
2022-12-03 15:45:27.500,1667.000
2022-12-03 15:45:28.500,1666.750
2022-12-03 15:45:29.500,1666.750
2022-12-03 15:45:30.500,1666.750
2022-12-03 15:45:31.500,1666.500
2022-12-03 15:45:32.500,1666.500
2022-12-03 15:45:33.500,1666.500
2022-12-03 15:45:34.500,1666.250
2022-12-03 15:45:35.500,1666.250
2022-12-03 15:45:36.500,1666.250
2022-12-03 15:45:37.500,1666.000
2022-12-03 15:45:38.500,1666.000
2022-12-03 15:45:39.500,1665.750
2022-12-03 15:45:40.500,1665.750
2022-12-03 15:45:41.500,1665.750
2022-12-03 15:45:42.500,1665.500
2022-12-03 15:45:43.500,1665.500
2022-12-03 15:45:44.500,1665.500
2022-12-03 15:45:45.500,1665.250
2022-12-03 15:45:46.500,1665.250
2022-12-03 15:45:47.500,1665.250
2022-12-03 15:45:48.500,1665.000
2022-12-03 15:45:49.500,1665.000
2022-12-03 15:45:50.500,1664.750
2022-12-03 15:45:51.500,1664.750
2022-12-03 15:45:52.500,1664.750
2022-12-03 15:45:53.500,1664.500
2022-12-03 15:45:54.500,1664.500
2022-12-03 15:45:55.500,1664.500
2022-12-03 15:45:56.500,1664.250
2022-12-03 15:45:57.500,1664.250
2022-12-03 15:45:58.500,1664.250
2022-12-03 15:45:59.500,1664.000
2022-12-03 15:46:00.500,1664.000
2022-12-03 15:46:01.500,1663.750
2022-12-03 15:46:02.500,1663.750
2022-12-03 15:46:03.500,1663.750
2022-12-03 15:46:04.500,1663.500
2022-12-03 15:46:05.500,1663.500
2022-12-03 15:46:06.500,1663.500
2022-12-03 15:46:07.500,1663.250
2022-12-03 15:46:08.500,1663.250
2022-12-03 15:46:09.500,1663.250
2022-12-03 15:46:10.500,1663.000
2022-12-03 15:46:11.500,1663.000
2022-12-03 15:46:12.500,1662.750
2022-12-03 15:46:13.500,1662.750
2022-12-03 15:46:14.500,1662.750
2022-12-03 15:46:15.500,1662.500
2022-12-03 15:46:16.500,1662.500
2022-12-03 15:46:17.500,1662.500
2022-12-03 15:46:18.500,1662.250
2022-12-03 15:46:19.500,1662.250
2022-12-03 15:46:20.500,1662.250
2022-12-03 15:46:21.500,1662.000
2022-12-03 15:46:22.500,1662.000
2022-12-03 15:46:23.500,1661.750
2022-12-03 15:46:24.500,1661.750
2022-12-03 15:46:25.500,1661.750
2022-12-03 15:46:26.500,1661.500
2022-12-03 15:46:27.500,1661.500
2022-12-03 15:46:28.500,1661.500
2022-12-03 15:46:29.500,1661.250
2022-12-03 15:46:30.500,1661.250
2022-12-03 15:46:31.500,1661.000
2022-12-03 15:46:32.500,1661.000
2022-12-03 15:46:33.500,1661.000
2022-12-03 15:46:34.500,1660.750
2022-12-03 15:46:35.500,1660.750
2022-12-03 15:46:36.500,1660.750
2022-12-03 15:46:37.500,1660.500
2022-12-03 15:46:38.500,1660.500
2022-12-03 15:46:39.500,1660.500
2022-12-03 15:46:40.500,1660.250
2022-12-03 15:46:41.500,1660.250
2022-12-03 15:46:42.500,1660.000
2022-12-03 15:46:43.500,1660.000
2022-12-03 15:46:44.500,1660.000
2022-12-03 15:46:45.500,1659.750
2022-12-03 15:46:46.500,1659.750
2022-12-03 15:46:47.500,1659.750
2022-12-03 15:46:48.500,1659.500
2022-12-03 15:46:49.500,1659.500
2022-12-03 15:46:50.500,1659.250
2022-12-03 15:46:51.500,1659.250
2022-12-03 15:46:52.500,1659.250
2022-12-03 15:46:53.500,1659.000
2022-12-03 15:46:54.500,1659.000
2022-12-03 15:46:55.500,1659.000
2022-12-03 15:46:56.500,1658.750
2022-12-03 15:46:57.500,1658.750
2022-12-03 15:46:58.500,1658.500
2022-12-03 15:46:59.500,1658.500
2022-12-03 15:47:00.500,1658.500
2022-12-03 15:47:01.500,1658.250
2022-12-03 15:47:02.500,1658.250
2022-12-03 15:47:03.500,1658.250
2022-12-03 15:47:04.500,1658.000
2022-12-03 15:47:05.500,1658.000
2022-12-03 15:47:06.500,1658.000
2022-12-03 15:47:07.500,1657.750
2022-12-03 15:47:08.500,1657.750
2022-12-03 15:47:09.500,1657.500
2022-12-03 15:47:10.500,1657.500
2022-12-03 15:47:11.500,1657.500
2022-12-03 15:47:12.500,1657.250
2022-12-03 15:47:13.500,1657.250
2022-12-03 15:47:14.500,1657.250
2022-12-03 15:47:15.500,1657.000
2022-12-03 15:47:16.500,1657.000
2022-12-03 15:47:17.500,1656.750
2022-12-03 15:47:18.500,1656.750
2022-12-03 15:47:19.500,1656.750
2022-12-03 15:47:20.500,1656.500
2022-12-03 15:47:21.500,1656.500
2022-12-03 15:47:22.500,1656.500
2022-12-03 15:47:23.500,1656.250
2022-12-03 15:47:24.500,1656.250
2022-12-03 15:47:25.500,1656.000
2022-12-03 15:47:26.500,1656.000
2022-12-03 15:47:27.500,1656.000
2022-12-03 15:47:28.500,1655.750
2022-12-03 15:47:29.500,1655.750
2022-12-03 15:47:30.500,1655.750
2022-12-03 15:47:31.500,1655.500
2022-12-03 15:47:32.500,1655.500
2022-12-03 15:47:33.500,1655.250
2022-12-03 15:47:34.500,1655.250
2022-12-03 15:47:35.500,1655.250
2022-12-03 15:47:36.500,1655.000
2022-12-03 15:47:37.500,1655.000
2022-12-03 15:47:38.500,1655.000
2022-12-03 15:47:39.500,1654.750
2022-12-03 15:47:40.500,1654.750
2022-12-03 15:47:41.500,1654.750
2022-12-03 15:47:42.500,1654.500
2022-12-03 15:47:43.500,1654.500
2022-12-03 15:47:44.500,1654.250
2022-12-03 15:47:45.500,1654.250
2022-12-03 15:47:46.500,1654.250
2022-12-03 15:47:47.500,1654.000
2022-12-03 15:47:48.500,1654.000
2022-12-03 15:47:49.500,1653.750
2022-12-03 15:47:50.500,1653.750
2022-12-03 15:47:51.500,1653.750
2022-12-03 15:47:52.500,1653.500
2022-12-03 15:47:53.500,1653.500
2022-12-03 15:47:54.500,1653.250
2022-12-03 15:47:55.500,1653.250
2022-12-03 15:47:56.500,1653.250
2022-12-03 15:47:57.500,1653.000
2022-12-03 15:47:58.500,1653.000
2022-12-03 15:47:59.500,1653.000
2022-12-03 15:48:00.500,1652.750
2022-12-03 15:48:01.500,1652.750
2022-12-03 15:48:02.500,1652.500
2022-12-03 15:48:03.500,1652.500
2022-12-03 15:48:04.500,1652.500
2022-12-03 15:48:05.500,1652.250
2022-12-03 15:48:06.500,1652.250
2022-12-03 15:48:07.500,1652.250
2022-12-03 15:48:08.500,1652.000
2022-12-03 15:48:09.500,1652.000
2022-12-03 15:48:10.500,1651.750
2022-12-03 15:48:11.500,1651.750
2022-12-03 15:48:12.500,1651.750
2022-12-03 15:48:13.500,1651.750
2022-12-03 15:48:14.500,1651.500
2022-12-03 15:48:15.500,1651.500
2022-12-03 15:48:16.500,1651.250
2022-12-03 15:48:17.500,1651.250
2022-12-03 15:48:18.500,1651.250
2022-12-03 15:48:19.500,1651.000
2022-12-03 15:48:20.500,1651.000
2022-12-03 15:48:21.500,1651.000
2022-12-03 15:48:22.500,1650.750
2022-12-03 15:48:23.500,1650.750
2022-12-03 15:48:24.500,1650.500
2022-12-03 15:48:25.500,1650.500
2022-12-03 15:48:26.500,1650.500
2022-12-03 15:48:27.500,1650.250
2022-12-03 15:48:28.500,1650.250
2022-12-03 15:48:29.500,1650.250
2022-12-03 15:48:30.500,1650.000
2022-12-03 15:48:31.500,1650.000
2022-12-03 15:48:32.500,1649.750
2022-12-03 15:48:33.500,1649.750
2022-12-03 15:48:34.500,1649.750
2022-12-03 15:48:35.500,1649.500
2022-12-03 15:48:36.500,1649.500
2022-12-03 15:48:37.500,1649.500
2022-12-03 15:48:38.500,1649.250
2022-12-03 15:48:39.500,1649.250
2022-12-03 15:48:40.500,1649.000
2022-12-03 15:48:41.500,1649.000
2022-12-03 15:48:42.500,1649.000
2022-12-03 15:48:43.500,1648.750
2022-12-03 15:48:44.500,1648.750
2022-12-03 15:48:45.500,1648.500
2022-12-03 15:48:46.500,1648.500
2022-12-03 15:48:47.500,1648.500
2022-12-03 15:48:48.500,1648.250
2022-12-03 15:48:49.500,1648.250
2022-12-03 15:48:50.500,1648.250
2022-12-03 15:48:51.500,1648.000
2022-12-03 15:48:52.500,1648.000
2022-12-03 15:48:53.500,1647.750
2022-12-03 15:48:54.500,1647.750
2022-12-03 15:48:55.500,1647.750
2022-12-03 15:48:56.500,1647.500
2022-12-03 15:48:57.500,1647.500
2022-12-03 15:48:58.500,1647.500
2022-12-03 15:48:59.500,1647.250
2022-12-03 15:49:00.500,1647.250
2022-12-03 15:49:01.500,1647.000
2022-12-03 15:49:02.500,1647.000
2022-12-03 15:49:03.500,1647.000
2022-12-03 15:49:04.500,1646.750
2022-12-03 15:49:05.500,1646.750
2022-12-03 15:49:06.500,1646.500
2022-12-03 15:49:07.500,1646.500
2022-12-03 15:49:08.500,1646.500
2022-12-03 15:49:09.500,1646.250
2022-12-03 15:49:10.500,1646.250
2022-12-03 15:49:11.500,1646.250
2022-12-03 15:49:12.500,1646.000
2022-12-03 15:49:13.500,1646.000
2022-12-03 15:49:14.500,1645.750
2022-12-03 15:49:15.500,1645.750
2022-12-03 15:49:16.500,1645.750
2022-12-03 15:49:17.500,1645.500
2022-12-03 15:49:18.500,1645.500
2022-12-03 15:49:19.500,1645.500
2022-12-03 15:49:20.500,1645.250
2022-12-03 15:49:21.500,1645.250
2022-12-03 15:49:22.500,1645.000
2022-12-03 15:49:23.500,1645.000
2022-12-03 15:49:24.500,1645.000
2022-12-03 15:49:25.500,1644.750
2022-12-03 15:49:26.500,1644.750
2022-12-03 15:49:27.500,1644.500
2022-12-03 15:49:28.500,1644.500
2022-12-03 15:49:29.500,1644.500
2022-12-03 15:49:30.500,1644.250
2022-12-03 15:49:31.500,1644.250
2022-12-03 15:49:32.500,1644.250
2022-12-03 15:49:33.500,1644.000
2022-12-03 15:49:34.500,1644.000
2022-12-03 15:49:35.500,1643.750
2022-12-03 15:49:36.500,1643.750
2022-12-03 15:49:37.500,1643.750
2022-12-03 15:49:38.500,1643.500
2022-12-03 15:49:39.500,1643.500
2022-12-03 15:49:40.500,1643.250
2022-12-03 15:49:41.500,1643.250
2022-12-03 15:49:42.500,1643.250
2022-12-03 15:49:43.500,1643.000
2022-12-03 15:49:44.500,1643.000
2022-12-03 15:49:45.500,1643.000
2022-12-03 15:49:46.500,1642.750
2022-12-03 15:49:47.500,1642.750
2022-12-03 15:49:48.500,1642.500
2022-12-03 15:49:49.500,1642.500
2022-12-03 15:49:50.500,1642.500
2022-12-03 15:49:51.500,1642.250
2022-12-03 15:49:52.500,1642.250
2022-12-03 15:49:53.500,1642.250
2022-12-03 15:49:54.500,1642.000
2022-12-03 15:49:55.500,1642.000
2022-12-03 15:49:56.500,1641.750
2022-12-03 15:49:57.500,1641.750
2022-12-03 15:49:58.500,1641.750
2022-12-03 15:49:59.500,1641.500
2022-12-03 15:50:00.500,1641.500
2022-12-03 15:50:01.500,1641.250
2022-12-03 15:50:02.500,1641.250
2022-12-03 15:50:03.500,1641.250
2022-12-03 15:50:04.500,1641.000
2022-12-03 15:50:05.500,1641.000
2022-12-03 15:50:06.500,1641.000
2022-12-03 15:50:07.500,1640.750
2022-12-03 15:50:08.500,1640.750
2022-12-03 15:50:09.500,1640.500
2022-12-03 15:50:10.500,1640.500
2022-12-03 15:50:11.500,1640.500
2022-12-03 15:50:12.500,1640.250
2022-12-03 15:50:13.500,1640.250
2022-12-03 15:50:14.500,1640.000
2022-12-03 15:50:15.500,1640.000
2022-12-03 15:50:16.500,1640.000
2022-12-03 15:50:17.500,1639.750
2022-12-03 15:50:18.500,1639.750
2022-12-03 15:50:19.500,1639.750
2022-12-03 15:50:20.500,1639.500
2022-12-03 15:50:21.500,1639.500
2022-12-03 15:50:22.500,1639.250
2022-12-03 15:50:23.500,1639.250
2022-12-03 15:50:24.500,1639.250
2022-12-03 15:50:25.500,1639.000
2022-12-03 15:50:26.500,1639.000
2022-12-03 15:50:27.500,1638.750
2022-12-03 15:50:28.500,1638.750
2022-12-03 15:50:29.500,1638.750
2022-12-03 15:50:30.500,1638.500
2022-12-03 15:50:31.500,1638.500
2022-12-03 15:50:32.500,1638.500
2022-12-03 15:50:33.500,1638.250
2022-12-03 15:50:34.500,1638.250
2022-12-03 15:50:35.500,1638.000
2022-12-03 15:50:36.500,1638.000
2022-12-03 15:50:37.500,1638.000
2022-12-03 15:50:38.500,1637.750
2022-12-03 15:50:39.500,1637.750
2022-12-03 15:50:40.500,1637.500
2022-12-03 15:50:41.500,1637.500
2022-12-03 15:50:42.500,1637.500
2022-12-03 15:50:43.500,1637.250
2022-12-03 15:50:44.500,1637.250
2022-12-03 15:50:45.500,1637.000
2022-12-03 15:50:46.500,1637.000
2022-12-03 15:50:47.500,1637.000
2022-12-03 15:50:48.500,1636.750
2022-12-03 15:50:49.500,1636.750
2022-12-03 15:50:50.500,1636.750
2022-12-03 15:50:51.500,1636.500
2022-12-03 15:50:52.500,1636.500
2022-12-03 15:50:53.500,1636.250
2022-12-03 15:50:54.500,1636.250
2022-12-03 15:50:55.500,1636.250
2022-12-03 15:50:56.500,1636.000
2022-12-03 15:50:57.500,1636.000
2022-12-03 15:50:58.500,1635.750
2022-12-03 15:50:59.500,1635.750
2022-12-03 15:51:00.500,1635.750
2022-12-03 15:51:01.500,1635.500
2022-12-03 15:51:02.500,1635.500
2022-12-03 15:51:03.500,1635.250
2022-12-03 15:51:04.500,1635.250
2022-12-03 15:51:05.500,1635.250
2022-12-03 15:51:06.500,1635.000
2022-12-03 15:51:07.500,1635.000
2022-12-03 15:51:08.500,1635.000
2022-12-03 15:51:09.500,1634.750
2022-12-03 15:51:10.500,1634.750
2022-12-03 15:51:11.500,1634.500
2022-12-03 15:51:12.500,1634.500
2022-12-03 15:51:13.500,1634.500
2022-12-03 15:51:14.500,1634.250
2022-12-03 15:51:15.500,1634.250
2022-12-03 15:51:16.500,1634.000
2022-12-03 15:51:17.500,1634.000
2022-12-03 15:51:18.500,1634.000
2022-12-03 15:51:19.500,1633.750
2022-12-03 15:51:20.500,1633.750
2022-12-03 15:51:21.500,1633.500
2022-12-03 15:51:22.500,1633.500
2022-12-03 15:51:23.500,1633.500
2022-12-03 15:51:24.500,1633.250
2022-12-03 15:51:25.500,1633.250
2022-12-03 15:51:26.500,1633.250
2022-12-03 15:51:27.500,1633.000
2022-12-03 15:51:28.500,1633.000
2022-12-03 15:51:29.500,1632.750
2022-12-03 15:51:30.500,1632.750
2022-12-03 15:51:31.500,1632.750
2022-12-03 15:51:32.500,1632.500
2022-12-03 15:51:33.500,1632.500
2022-12-03 15:51:34.500,1632.250
2022-12-03 15:51:35.500,1632.250
2022-12-03 15:51:36.500,1632.250
2022-12-03 15:51:37.500,1632.000
2022-12-03 15:51:38.500,1632.000
2022-12-03 15:51:39.500,1631.750
2022-12-03 15:51:40.500,1631.750
2022-12-03 15:51:41.500,1631.750
2022-12-03 15:51:42.500,1631.500
2022-12-03 15:51:43.500,1631.500
2022-12-03 15:51:44.500,1631.250
2022-12-03 15:51:45.500,1631.250
2022-12-03 15:51:46.500,1631.250
2022-12-03 15:51:47.500,1631.000
2022-12-03 15:51:48.500,1631.000
2022-12-03 15:51:49.500,1631.000
2022-12-03 15:51:50.500,1630.750
2022-12-03 15:51:51.500,1630.750
2022-12-03 15:51:52.500,1630.500
2022-12-03 15:51:53.500,1630.500
2022-12-03 15:51:54.500,1630.500
2022-12-03 15:51:55.500,1630.250
2022-12-03 15:51:56.500,1630.250
2022-12-03 15:51:57.500,1630.000
2022-12-03 15:51:58.500,1630.000
2022-12-03 15:51:59.500,1630.000
2022-12-03 15:52:00.500,1629.750
2022-12-03 15:52:01.500,1629.750
2022-12-03 15:52:02.500,1629.500
2022-12-03 15:52:03.500,1629.500
2022-12-03 15:52:04.500,1629.500
2022-12-03 15:52:05.500,1629.250
2022-12-03 15:52:06.500,1629.250
2022-12-03 15:52:07.500,1629.000
2022-12-03 15:52:08.500,1629.000
2022-12-03 15:52:09.500,1629.000
2022-12-03 15:52:10.500,1628.750
2022-12-03 15:52:11.500,1628.750
2022-12-03 15:52:12.500,1628.500
2022-12-03 15:52:13.500,1628.500
2022-12-03 15:52:14.500,1628.500
2022-12-03 15:52:15.500,1628.250
2022-12-03 15:52:16.500,1628.250
2022-12-03 15:52:17.500,1628.000
2022-12-03 15:52:18.500,1628.000
2022-12-03 15:52:19.500,1628.000
2022-12-03 15:52:20.500,1627.750
2022-12-03 15:52:21.500,1627.750
2022-12-03 15:52:22.500,1627.750
2022-12-03 15:52:23.500,1627.500
2022-12-03 15:52:24.500,1627.500
2022-12-03 15:52:25.500,1627.250
2022-12-03 15:52:26.500,1627.250
2022-12-03 15:52:27.500,1627.250
2022-12-03 15:52:28.500,1627.000
2022-12-03 15:52:29.500,1627.000
2022-12-03 15:52:30.500,1626.750
2022-12-03 15:52:31.500,1626.750
2022-12-03 15:52:32.500,1626.750
2022-12-03 15:52:33.500,1626.500
2022-12-03 15:52:34.500,1626.500
2022-12-03 15:52:35.500,1626.250
2022-12-03 15:52:36.500,1626.250
2022-12-03 15:52:37.500,1626.250
2022-12-03 15:52:38.500,1626.000
2022-12-03 15:52:39.500,1626.000
2022-12-03 15:52:40.500,1625.750
2022-12-03 15:52:41.500,1625.750
2022-12-03 15:52:42.500,1625.750
2022-12-03 15:52:43.500,1625.500
2022-12-03 15:52:44.500,1625.500
2022-12-03 15:52:45.500,1625.250
2022-12-03 15:52:46.500,1625.250
2022-12-03 15:52:47.500,1625.250
2022-12-03 15:52:48.500,1625.000
2022-12-03 15:52:49.500,1625.000
2022-12-03 15:52:50.500,1624.750
2022-12-03 15:52:51.500,1624.750
2022-12-03 15:52:52.500,1624.750
2022-12-03 15:52:53.500,1624.500
2022-12-03 15:52:54.500,1624.500
2022-12-03 15:52:55.500,1624.250
2022-12-03 15:52:56.500,1624.250
2022-12-03 15:52:57.500,1624.250
2022-12-03 15:52:58.500,1624.000
2022-12-03 15:52:59.500,1624.000
2022-12-03 15:53:00.500,1623.750
2022-12-03 15:53:01.500,1623.750
2022-12-03 15:53:02.500,1623.750
2022-12-03 15:53:03.500,1623.500
2022-12-03 15:53:04.500,1623.500
2022-12-03 15:53:05.500,1623.250
2022-12-03 15:53:06.500,1623.250
2022-12-03 15:53:07.500,1623.250
2022-12-03 15:53:08.500,1623.000
2022-12-03 15:53:09.500,1623.000
2022-12-03 15:53:10.500,1622.750
2022-12-03 15:53:11.500,1622.750
2022-12-03 15:53:12.500,1622.750
2022-12-03 15:53:13.500,1622.500
2022-12-03 15:53:14.500,1622.500
2022-12-03 15:53:15.500,1622.250
2022-12-03 15:53:16.500,1622.250
2022-12-03 15:53:17.500,1622.250
2022-12-03 15:53:18.500,1622.000
2022-12-03 15:53:19.500,1622.000
2022-12-03 15:53:20.500,1621.750
2022-12-03 15:53:21.500,1621.750
2022-12-03 15:53:22.500,1621.750
2022-12-03 15:53:23.500,1621.500
2022-12-03 15:53:24.500,1621.500
2022-12-03 15:53:25.500,1621.250
2022-12-03 15:53:26.500,1621.250
2022-12-03 15:53:27.500,1621.250
2022-12-03 15:53:28.500,1621.000
2022-12-03 15:53:29.500,1621.000
2022-12-03 15:53:30.500,1620.750
2022-12-03 15:53:31.500,1620.750
2022-12-03 15:53:32.500,1620.750
2022-12-03 15:53:33.500,1620.500
2022-12-03 15:53:34.500,1620.500
2022-12-03 15:53:35.500,1620.250
2022-12-03 15:53:36.500,1620.250
2022-12-03 15:53:37.500,1620.250
2022-12-03 15:53:38.500,1620.000
2022-12-03 15:53:39.500,1620.000
2022-12-03 15:53:40.500,1619.750
2022-12-03 15:53:41.500,1619.750
2022-12-03 15:53:42.500,1619.750
2022-12-03 15:53:43.500,1619.500
2022-12-03 15:53:44.500,1619.500
2022-12-03 15:53:45.500,1619.250
2022-12-03 15:53:46.500,1619.250
2022-12-03 15:53:47.500,1619.250
2022-12-03 15:53:48.500,1619.000
2022-12-03 15:53:49.500,1619.000
2022-12-03 15:53:50.500,1618.750
2022-12-03 15:53:51.500,1618.750
2022-12-03 15:53:52.500,1618.750
2022-12-03 15:53:53.500,1618.500
2022-12-03 15:53:54.500,1618.500
2022-12-03 15:53:55.500,1618.250
2022-12-03 15:53:56.500,1618.250
2022-12-03 15:53:57.500,1618.250
2022-12-03 15:53:58.500,1618.000
2022-12-03 15:53:59.500,1618.000
2022-12-03 15:54:00.500,1617.750
2022-12-03 15:54:01.500,1617.750
2022-12-03 15:54:02.500,1617.750
2022-12-03 15:54:03.500,1617.500
2022-12-03 15:54:04.500,1617.500
2022-12-03 15:54:05.500,1617.250
2022-12-03 15:54:06.500,1617.250
2022-12-03 15:54:07.500,1617.250
2022-12-03 15:54:08.500,1617.000
2022-12-03 15:54:09.500,1617.000
2022-12-03 15:54:10.500,1616.750
2022-12-03 15:54:11.500,1616.750
2022-12-03 15:54:12.500,1616.750
2022-12-03 15:54:13.500,1616.500
2022-12-03 15:54:14.500,1616.500
2022-12-03 15:54:15.500,1616.250
2022-12-03 15:54:16.500,1616.250
2022-12-03 15:54:17.500,1616.250
2022-12-03 15:54:18.500,1616.000
2022-12-03 15:54:19.500,1616.000
2022-12-03 15:54:20.500,1615.750
2022-12-03 15:54:21.500,1615.750
2022-12-03 15:54:22.500,1615.500
2022-12-03 15:54:23.500,1615.500
2022-12-03 15:54:24.500,1615.500
2022-12-03 15:54:25.500,1615.250
2022-12-03 15:54:26.500,1615.250
2022-12-03 15:54:27.500,1615.000
2022-12-03 15:54:28.500,1615.000
2022-12-03 15:54:29.500,1615.000
2022-12-03 15:54:30.500,1614.750
2022-12-03 15:54:31.500,1614.750
2022-12-03 15:54:32.500,1614.500
2022-12-03 15:54:33.500,1614.500
2022-12-03 15:54:34.500,1614.500
2022-12-03 15:54:35.500,1614.250
2022-12-03 15:54:36.500,1614.250
2022-12-03 15:54:37.500,1614.000
2022-12-03 15:54:38.500,1614.000
2022-12-03 15:54:39.500,1614.000
2022-12-03 15:54:40.500,1613.750
2022-12-03 15:54:41.500,1613.750
2022-12-03 15:54:42.500,1613.500
2022-12-03 15:54:43.500,1613.500
2022-12-03 15:54:44.500,1613.500
2022-12-03 15:54:45.500,1613.250
2022-12-03 15:54:46.500,1613.250
2022-12-03 15:54:47.500,1613.000
2022-12-03 15:54:48.500,1613.000
2022-12-03 15:54:49.500,1613.000
2022-12-03 15:54:50.500,1612.750
2022-12-03 15:54:51.500,1612.750
2022-12-03 15:54:52.500,1612.500
2022-12-03 15:54:53.500,1612.500
2022-12-03 15:54:54.500,1612.500
2022-12-03 15:54:55.500,1612.250
2022-12-03 15:54:56.500,1612.250
2022-12-03 15:54:57.500,1612.000
2022-12-03 15:54:58.500,1612.000
2022-12-03 15:54:59.500,1612.000
2022-12-03 15:55:00.500,1611.750
2022-12-03 15:55:01.500,1611.750
2022-12-03 15:55:02.500,1611.500
2022-12-03 15:55:03.500,1611.500
2022-12-03 15:55:04.500,1611.250
2022-12-03 15:55:05.500,1611.250
2022-12-03 15:55:06.500,1611.250
2022-12-03 15:55:07.500,1611.000
2022-12-03 15:55:08.500,1611.000
2022-12-03 15:55:09.500,1610.750
2022-12-03 15:55:10.500,1610.750
2022-12-03 15:55:11.500,1610.750
2022-12-03 15:55:12.500,1610.500
2022-12-03 15:55:13.500,1610.500
2022-12-03 15:55:14.500,1610.250
2022-12-03 15:55:15.500,1610.250
2022-12-03 15:55:16.500,1610.250
2022-12-03 15:55:17.500,1610.000
2022-12-03 15:55:18.500,1610.000
2022-12-03 15:55:19.500,1610.000
2022-12-03 15:55:20.500,1609.750
2022-12-03 15:55:21.500,1609.750
2022-12-03 15:55:22.500,1609.500
2022-12-03 15:55:23.500,1609.500
2022-12-03 15:55:24.500,1609.500
2022-12-03 15:55:25.500,1609.250
2022-12-03 15:55:26.500,1609.250
2022-12-03 15:55:27.500,1609.250
2022-12-03 15:55:28.500,1609.000
2022-12-03 15:55:29.500,1609.000
2022-12-03 15:55:30.500,1609.000
2022-12-03 15:55:31.500,1608.750
2022-12-03 15:55:32.500,1608.750
2022-12-03 15:55:33.500,1608.750
2022-12-03 15:55:34.500,1608.500
2022-12-03 15:55:35.500,1608.500
2022-12-03 15:55:36.500,1608.250
2022-12-03 15:55:37.500,1608.250
2022-12-03 15:55:38.500,1608.250
2022-12-03 15:55:39.500,1608.000
2022-12-03 15:55:40.500,1608.000
2022-12-03 15:55:41.500,1608.000
2022-12-03 15:55:42.500,1607.750
2022-12-03 15:55:43.500,1607.750
2022-12-03 15:55:44.500,1607.750
2022-12-03 15:55:45.500,1607.500
2022-12-03 15:55:46.500,1607.500
2022-12-03 15:55:47.500,1607.500
2022-12-03 15:55:48.500,1607.250
2022-12-03 15:55:49.500,1607.250
2022-12-03 15:55:50.500,1607.250
2022-12-03 15:55:51.500,1607.000
2022-12-03 15:55:52.500,1607.000
2022-12-03 15:55:53.500,1606.750
2022-12-03 15:55:54.500,1606.750
2022-12-03 15:55:55.500,1606.750
2022-12-03 15:55:56.500,1606.500
2022-12-03 15:55:57.500,1606.500
2022-12-03 15:55:58.500,1606.500
2022-12-03 15:55:59.500,1606.250
2022-12-03 15:56:00.500,1606.250
2022-12-03 15:56:01.500,1606.250
2022-12-03 15:56:02.500,1606.000
2022-12-03 15:56:03.500,1606.000
2022-12-03 15:56:04.500,1606.000
2022-12-03 15:56:05.500,1605.750
2022-12-03 15:56:06.500,1605.750
2022-12-03 15:56:07.500,1605.500
2022-12-03 15:56:08.500,1605.500
2022-12-03 15:56:09.500,1605.500
2022-12-03 15:56:10.500,1605.250
2022-12-03 15:56:11.500,1605.250
2022-12-03 15:56:12.500,1605.250
2022-12-03 15:56:13.500,1605.000
2022-12-03 15:56:14.500,1605.000
2022-12-03 15:56:15.500,1605.000
2022-12-03 15:56:16.500,1604.750
2022-12-03 15:56:17.500,1604.750
2022-12-03 15:56:18.500,1604.750
2022-12-03 15:56:19.500,1604.500
2022-12-03 15:56:20.500,1604.500
2022-12-03 15:56:21.500,1604.250
2022-12-03 15:56:22.500,1604.250
2022-12-03 15:56:23.500,1604.250
2022-12-03 15:56:24.500,1604.000
2022-12-03 15:56:25.500,1604.000
2022-12-03 15:56:26.500,1604.000
2022-12-03 15:56:27.500,1603.750
2022-12-03 15:56:28.500,1603.750
2022-12-03 15:56:29.500,1603.750
2022-12-03 15:56:30.500,1603.500
2022-12-03 15:56:31.500,1603.500
2022-12-03 15:56:32.500,1603.250
2022-12-03 15:56:33.500,1603.250
2022-12-03 15:56:34.500,1603.250
2022-12-03 15:56:35.500,1603.000
2022-12-03 15:56:36.500,1603.000
2022-12-03 15:56:37.500,1603.000
2022-12-03 15:56:38.500,1602.750
2022-12-03 15:56:39.500,1602.750
2022-12-03 15:56:40.500,1602.750
2022-12-03 15:56:41.500,1602.500
2022-12-03 15:56:42.500,1602.500
2022-12-03 15:56:43.500,1602.500
2022-12-03 15:56:44.500,1602.250
2022-12-03 15:56:45.500,1602.250
2022-12-03 15:56:46.500,1602.000
2022-12-03 15:56:47.500,1602.000
2022-12-03 15:56:48.500,1602.000
2022-12-03 15:56:49.500,1601.750
2022-12-03 15:56:50.500,1601.750
2022-12-03 15:56:51.500,1601.750
2022-12-03 15:56:52.500,1601.500
2022-12-03 15:56:53.500,1601.500
2022-12-03 15:56:54.500,1601.500
2022-12-03 15:56:55.500,1601.250
2022-12-03 15:56:56.500,1601.250
2022-12-03 15:56:57.500,1601.000
2022-12-03 15:56:58.500,1601.000
2022-12-03 15:56:59.500,1601.000
2022-12-03 15:57:00.500,1600.750
2022-12-03 15:57:01.500,1600.750
2022-12-03 15:57:02.500,1600.750
2022-12-03 15:57:03.500,1600.500
2022-12-03 15:57:04.500,1600.500
2022-12-03 15:57:05.500,1600.500
2022-12-03 15:57:06.500,1600.250
2022-12-03 15:57:07.500,1600.250
2022-12-03 15:57:08.500,1600.000
2022-12-03 15:57:09.500,1600.000
2022-12-03 15:57:10.500,1600.000
2022-12-03 15:57:11.500,1599.750
2022-12-03 15:57:12.500,1599.750
2022-12-03 15:57:13.500,1599.750
2022-12-03 15:57:14.500,1599.500
2022-12-03 15:57:15.500,1599.500
2022-12-03 15:57:16.500,1599.500
2022-12-03 15:57:17.500,1599.250
2022-12-03 15:57:18.500,1599.250
2022-12-03 15:57:19.500,1599.250
2022-12-03 15:57:20.500,1599.000
2022-12-03 15:57:21.500,1599.000
2022-12-03 15:57:22.500,1598.750
2022-12-03 15:57:23.500,1598.750
2022-12-03 15:57:24.500,1598.750
2022-12-03 15:57:25.500,1598.500
2022-12-03 15:57:26.500,1598.500
2022-12-03 15:57:27.500,1598.500
2022-12-03 15:57:28.500,1598.250
2022-12-03 15:57:29.500,1598.250
2022-12-03 15:57:30.500,1598.250
2022-12-03 15:57:31.500,1598.000
2022-12-03 15:57:32.500,1598.000
2022-12-03 15:57:33.500,1597.750
2022-12-03 15:57:34.500,1597.750
2022-12-03 15:57:35.500,1597.750
2022-12-03 15:57:36.500,1597.500
2022-12-03 15:57:37.500,1597.500
2022-12-03 15:57:38.500,1597.500
2022-12-03 15:57:39.500,1597.250
2022-12-03 15:57:40.500,1597.250
2022-12-03 15:57:41.500,1597.250
2022-12-03 15:57:42.500,1597.000
2022-12-03 15:57:43.500,1597.000
2022-12-03 15:57:44.500,1596.750
2022-12-03 15:57:45.500,1596.750
2022-12-03 15:57:46.500,1596.750
2022-12-03 15:57:47.500,1596.500
2022-12-03 15:57:48.500,1596.500
2022-12-03 15:57:49.500,1596.500
2022-12-03 15:57:50.500,1596.250
2022-12-03 15:57:51.500,1596.250
2022-12-03 15:57:52.500,1596.250
2022-12-03 15:57:53.500,1596.000
2022-12-03 15:57:54.500,1596.000
2022-12-03 15:57:55.500,1595.750
2022-12-03 15:57:56.500,1595.750
2022-12-03 15:57:57.500,1595.750
2022-12-03 15:57:58.500,1595.500
2022-12-03 15:57:59.500,1595.500
2022-12-03 15:58:00.500,1595.500
2022-12-03 15:58:01.500,1595.250
2022-12-03 15:58:02.500,1595.250
2022-12-03 15:58:03.500,1595.000
2022-12-03 15:58:04.500,1595.000
2022-12-03 15:58:05.500,1595.000
2022-12-03 15:58:06.500,1594.750
2022-12-03 15:58:07.500,1594.750
2022-12-03 15:58:08.500,1594.750
2022-12-03 15:58:09.500,1594.500
2022-12-03 15:58:10.500,1594.500
2022-12-03 15:58:11.500,1594.500
2022-12-03 15:58:12.500,1594.250
2022-12-03 15:58:13.500,1594.250
2022-12-03 15:58:14.500,1594.000
2022-12-03 15:58:15.500,1594.000
2022-12-03 15:58:16.500,1594.000
2022-12-03 15:58:17.500,1593.750
2022-12-03 15:58:18.500,1593.750
2022-12-03 15:58:19.500,1593.750
2022-12-03 15:58:20.500,1593.500
2022-12-03 15:58:21.500,1593.500
2022-12-03 15:58:22.500,1593.500
2022-12-03 15:58:23.500,1593.250
2022-12-03 15:58:24.500,1593.250
2022-12-03 15:58:25.500,1593.000
2022-12-03 15:58:26.500,1593.000
2022-12-03 15:58:27.500,1593.000
2022-12-03 15:58:28.500,1592.750
2022-12-03 15:58:29.500,1592.750
2022-12-03 15:58:30.500,1592.750
2022-12-03 15:58:31.500,1592.500
2022-12-03 15:58:32.500,1592.500
2022-12-03 15:58:33.500,1592.250
2022-12-03 15:58:34.500,1592.250
2022-12-03 15:58:35.500,1592.250
2022-12-03 15:58:36.500,1592.000
2022-12-03 15:58:37.500,1592.000
2022-12-03 15:58:38.500,1592.000
2022-12-03 15:58:39.500,1591.750
2022-12-03 15:58:40.500,1591.750
2022-12-03 15:58:41.500,1591.750
2022-12-03 15:58:42.500,1591.500
2022-12-03 15:58:43.500,1591.500
2022-12-03 15:58:44.500,1591.250
2022-12-03 15:58:45.500,1591.250
2022-12-03 15:58:46.500,1591.250
2022-12-03 15:58:47.500,1591.000
2022-12-03 15:58:48.500,1591.000
2022-12-03 15:58:49.500,1591.000
2022-12-03 15:58:50.500,1590.750
2022-12-03 15:58:51.500,1590.750
2022-12-03 15:58:52.500,1590.500
2022-12-03 15:58:53.500,1590.500
2022-12-03 15:58:54.500,1590.500
2022-12-03 15:58:55.500,1590.250
2022-12-03 15:58:56.500,1590.250
2022-12-03 15:58:57.500,1590.250
2022-12-03 15:58:58.500,1590.000
2022-12-03 15:58:59.500,1590.000
2022-12-03 15:59:00.500,1589.750
2022-12-03 15:59:01.500,1589.750
2022-12-03 15:59:02.500,1589.750
2022-12-03 15:59:03.500,1589.500
2022-12-03 15:59:04.500,1589.500
2022-12-03 15:59:05.500,1589.500
2022-12-03 15:59:06.500,1589.250
2022-12-03 15:59:07.500,1589.250
2022-12-03 15:59:08.500,1589.250
2022-12-03 15:59:09.500,1589.000
2022-12-03 15:59:10.500,1589.000
2022-12-03 15:59:11.500,1588.750
2022-12-03 15:59:12.500,1588.750
2022-12-03 15:59:13.500,1588.750
2022-12-03 15:59:14.500,1588.500
2022-12-03 15:59:15.500,1588.500
2022-12-03 15:59:16.500,1588.500
2022-12-03 15:59:17.500,1588.250
2022-12-03 15:59:18.500,1588.250
2022-12-03 15:59:19.500,1588.000
2022-12-03 15:59:20.500,1588.000
2022-12-03 15:59:21.500,1588.000
2022-12-03 15:59:22.500,1587.750
2022-12-03 15:59:23.500,1587.750
2022-12-03 15:59:24.500,1587.750
2022-12-03 15:59:25.500,1587.500
2022-12-03 15:59:26.500,1587.500
2022-12-03 15:59:27.500,1587.250
2022-12-03 15:59:28.500,1587.250
2022-12-03 15:59:29.500,1587.250
2022-12-03 15:59:30.500,1587.000
2022-12-03 15:59:31.500,1587.000
2022-12-03 15:59:32.500,1587.000
2022-12-03 15:59:33.500,1586.750
2022-12-03 15:59:34.500,1586.750
2022-12-03 15:59:35.500,1586.500
2022-12-03 15:59:36.500,1586.500
2022-12-03 15:59:37.500,1586.500
2022-12-03 15:59:38.500,1586.250
2022-12-03 15:59:39.500,1586.250
2022-12-03 15:59:40.500,1586.250
2022-12-03 15:59:41.500,1586.000
2022-12-03 15:59:42.500,1586.000
2022-12-03 15:59:43.500,1585.750
2022-12-03 15:59:44.500,1585.750
2022-12-03 15:59:45.500,1585.750
2022-12-03 15:59:46.500,1585.500
2022-12-03 15:59:47.500,1585.500
2022-12-03 15:59:48.500,1585.500
2022-12-03 15:59:49.500,1585.250
2022-12-03 15:59:50.500,1585.250
2022-12-03 15:59:51.500,1585.000
2022-12-03 15:59:52.500,1585.000
2022-12-03 15:59:53.500,1585.000
2022-12-03 15:59:54.500,1584.750
2022-12-03 15:59:55.500,1584.750
2022-12-03 15:59:56.500,1584.750
2022-12-03 15:59:57.500,1584.500
2022-12-03 15:59:58.500,1584.500
2022-12-03 15:59:59.500,1584.250
2022-12-03 16:00:00.500,1584.250
2022-12-03 16:00:01.500,1584.250
2022-12-03 16:00:02.500,1584.000
2022-12-03 16:00:03.500,1584.000
2022-12-03 16:00:04.500,1584.000
2022-12-03 16:00:05.500,1583.750
2022-12-03 16:00:06.500,1583.750
2022-12-03 16:00:07.500,1583.500
2022-12-03 16:00:08.500,1583.500
2022-12-03 16:00:09.500,1583.500
2022-12-03 16:00:10.500,1583.250
2022-12-03 16:00:11.500,1583.250
2022-12-03 16:00:12.500,1583.250
2022-12-03 16:00:13.500,1583.000
2022-12-03 16:00:14.500,1583.000
2022-12-03 16:00:15.500,1582.750
2022-12-03 16:00:16.500,1582.750
2022-12-03 16:00:17.500,1582.750
2022-12-03 16:00:18.500,1582.500
2022-12-03 16:00:19.500,1582.500
2022-12-03 16:00:20.500,1582.500
2022-12-03 16:00:21.500,1582.250
2022-12-03 16:00:22.500,1582.250
2022-12-03 16:00:23.500,1582.000
2022-12-03 16:00:24.500,1582.000
2022-12-03 16:00:25.500,1582.000
2022-12-03 16:00:26.500,1581.750
2022-12-03 16:00:27.500,1581.750
2022-12-03 16:00:28.500,1581.750
2022-12-03 16:00:29.500,1581.500
2022-12-03 16:00:30.500,1581.500
2022-12-03 16:00:31.500,1581.250
2022-12-03 16:00:32.500,1581.250
2022-12-03 16:00:33.500,1581.250
2022-12-03 16:00:34.500,1581.000
2022-12-03 16:00:35.500,1581.000
2022-12-03 16:00:36.500,1581.000
2022-12-03 16:00:37.500,1580.750
2022-12-03 16:00:38.500,1580.750
2022-12-03 16:00:39.500,1580.500
2022-12-03 16:00:40.500,1580.500
2022-12-03 16:00:41.500,1580.500
2022-12-03 16:00:42.500,1580.250
2022-12-03 16:00:43.500,1580.250
2022-12-03 16:00:44.500,1580.250
2022-12-03 16:00:45.500,1580.000
2022-12-03 16:00:46.500,1580.000
2022-12-03 16:00:47.500,1579.750
2022-12-03 16:00:48.500,1579.750
2022-12-03 16:00:49.500,1579.750
2022-12-03 16:00:50.500,1579.500
2022-12-03 16:00:51.500,1579.500
2022-12-03 16:00:52.500,1579.250
2022-12-03 16:00:53.500,1579.250
2022-12-03 16:00:54.500,1579.250
2022-12-03 16:00:55.500,1579.000
2022-12-03 16:00:56.500,1579.000
2022-12-03 16:00:57.500,1579.000
2022-12-03 16:00:58.500,1578.750
2022-12-03 16:00:59.500,1578.750
2022-12-03 16:01:00.500,1578.500
2022-12-03 16:01:01.500,1578.500
2022-12-03 16:01:02.500,1578.500
2022-12-03 16:01:03.500,1578.250
2022-12-03 16:01:04.500,1578.250
2022-12-03 16:01:05.500,1578.250
2022-12-03 16:01:06.500,1578.000
2022-12-03 16:01:07.500,1578.000
2022-12-03 16:01:08.500,1577.750
2022-12-03 16:01:09.500,1577.750
2022-12-03 16:01:10.500,1577.750
2022-12-03 16:01:11.500,1577.500
2022-12-03 16:01:12.500,1577.500
2022-12-03 16:01:13.500,1577.500
2022-12-03 16:01:14.500,1577.250
2022-12-03 16:01:15.500,1577.250
2022-12-03 16:01:16.500,1577.000
2022-12-03 16:01:17.500,1577.000
2022-12-03 16:01:18.500,1577.000
2022-12-03 16:01:19.500,1576.750
2022-12-03 16:01:20.500,1576.750
2022-12-03 16:01:21.500,1576.500
2022-12-03 16:01:22.500,1576.500
2022-12-03 16:01:23.500,1576.500
2022-12-03 16:01:24.500,1576.250
2022-12-03 16:01:25.500,1576.250
2022-12-03 16:01:26.500,1576.250
2022-12-03 16:01:27.500,1576.000
2022-12-03 16:01:28.500,1576.000
2022-12-03 16:01:29.500,1575.750
2022-12-03 16:01:30.500,1575.750
2022-12-03 16:01:31.500,1575.750
2022-12-03 16:01:32.500,1575.500
2022-12-03 16:01:33.500,1575.500
2022-12-03 16:01:34.500,1575.250
2022-12-03 16:01:35.500,1575.250
2022-12-03 16:01:36.500,1575.250
2022-12-03 16:01:37.500,1575.000
2022-12-03 16:01:38.500,1575.000
2022-12-03 16:01:39.500,1575.000
2022-12-03 16:01:40.500,1574.750
2022-12-03 16:01:41.500,1574.750
2022-12-03 16:01:42.500,1574.500
2022-12-03 16:01:43.500,1574.500
2022-12-03 16:01:44.500,1574.500
2022-12-03 16:01:45.500,1574.250
2022-12-03 16:01:46.500,1574.250
2022-12-03 16:01:47.500,1574.250
2022-12-03 16:01:48.500,1574.000
2022-12-03 16:01:49.500,1574.000
2022-12-03 16:01:50.500,1573.750
2022-12-03 16:01:51.500,1573.750
2022-12-03 16:01:52.500,1573.750
2022-12-03 16:01:53.500,1573.500
2022-12-03 16:01:54.500,1573.500
2022-12-03 16:01:55.500,1573.250
2022-12-03 16:01:56.500,1573.250
2022-12-03 16:01:57.500,1573.250
2022-12-03 16:01:58.500,1573.000
2022-12-03 16:01:59.500,1573.000
2022-12-03 16:02:00.500,1573.000
2022-12-03 16:02:01.500,1572.750
2022-12-03 16:02:02.500,1572.750
2022-12-03 16:02:03.500,1572.500
2022-12-03 16:02:04.500,1572.500
2022-12-03 16:02:05.500,1572.500
2022-12-03 16:02:06.500,1572.250
2022-12-03 16:02:07.500,1572.250
2022-12-03 16:02:08.500,1572.000
2022-12-03 16:02:09.500,1572.000
2022-12-03 16:02:10.500,1572.000
2022-12-03 16:02:11.500,1571.750
2022-12-03 16:02:12.500,1571.750
2022-12-03 16:02:13.500,1571.750
2022-12-03 16:02:14.500,1571.500
2022-12-03 16:02:15.500,1571.500
2022-12-03 16:02:16.500,1571.250
2022-12-03 16:02:17.500,1571.250
2022-12-03 16:02:18.500,1571.250
2022-12-03 16:02:19.500,1571.000
2022-12-03 16:02:20.500,1571.000
2022-12-03 16:02:21.500,1570.750
2022-12-03 16:02:22.500,1570.750
2022-12-03 16:02:23.500,1570.750
2022-12-03 16:02:24.500,1570.500
2022-12-03 16:02:25.500,1570.500
2022-12-03 16:02:26.500,1570.500
2022-12-03 16:02:27.500,1570.250
2022-12-03 16:02:28.500,1570.250
2022-12-03 16:02:29.500,1570.000
2022-12-03 16:02:30.500,1570.000
2022-12-03 16:02:31.500,1570.000
2022-12-03 16:02:32.500,1569.750
2022-12-03 16:02:33.500,1569.750
2022-12-03 16:02:34.500,1569.500
2022-12-03 16:02:35.500,1569.500
2022-12-03 16:02:36.500,1569.500
2022-12-03 16:02:37.500,1569.250
2022-12-03 16:02:38.500,1569.250
2022-12-03 16:02:39.500,1569.000
2022-12-03 16:02:40.500,1569.000
2022-12-03 16:02:41.500,1569.000
2022-12-03 16:02:42.500,1568.750
2022-12-03 16:02:43.500,1568.750
2022-12-03 16:02:44.500,1568.750
2022-12-03 16:02:45.500,1568.500
2022-12-03 16:02:46.500,1568.500
2022-12-03 16:02:47.500,1568.250
2022-12-03 16:02:48.500,1568.250
2022-12-03 16:02:49.500,1568.250
2022-12-03 16:02:50.500,1568.000
2022-12-03 16:02:51.500,1568.000
2022-12-03 16:02:52.500,1567.750
2022-12-03 16:02:53.500,1567.750
2022-12-03 16:02:54.500,1567.750
2022-12-03 16:02:55.500,1567.500
2022-12-03 16:02:56.500,1567.500
2022-12-03 16:02:57.500,1567.250
2022-12-03 16:02:58.500,1567.250
2022-12-03 16:02:59.500,1567.250
2022-12-03 16:03:00.500,1567.000
2022-12-03 16:03:01.500,1567.000
2022-12-03 16:03:02.500,1567.000
2022-12-03 16:03:03.500,1566.750
2022-12-03 16:03:04.500,1566.750
2022-12-03 16:03:05.500,1566.500
2022-12-03 16:03:06.500,1566.500
2022-12-03 16:03:07.500,1566.500
2022-12-03 16:03:08.500,1566.250
2022-12-03 16:03:09.500,1566.250
2022-12-03 16:03:10.500,1566.000
2022-12-03 16:03:11.500,1566.000
2022-12-03 16:03:12.500,1566.000
2022-12-03 16:03:13.500,1565.750
2022-12-03 16:03:14.500,1565.750
2022-12-03 16:03:15.500,1565.500
2022-12-03 16:03:16.500,1565.500
2022-12-03 16:03:17.500,1565.500
2022-12-03 16:03:18.500,1565.250
2022-12-03 16:03:19.500,1565.250
2022-12-03 16:03:20.500,1565.250
2022-12-03 16:03:21.500,1565.000
2022-12-03 16:03:22.500,1565.000
2022-12-03 16:03:23.500,1564.750
2022-12-03 16:03:24.500,1564.750
2022-12-03 16:03:25.500,1564.750
2022-12-03 16:03:26.500,1564.500
2022-12-03 16:03:27.500,1564.500
2022-12-03 16:03:28.500,1564.250
2022-12-03 16:03:29.500,1564.250
2022-12-03 16:03:30.500,1564.250
2022-12-03 16:03:31.500,1564.000
2022-12-03 16:03:32.500,1564.000
2022-12-03 16:03:33.500,1563.750
2022-12-03 16:03:34.500,1563.750
2022-12-03 16:03:35.500,1563.750
2022-12-03 16:03:36.500,1563.500
2022-12-03 16:03:37.500,1563.500
2022-12-03 16:03:38.500,1563.250
2022-12-03 16:03:39.500,1563.250
2022-12-03 16:03:40.500,1563.250
2022-12-03 16:03:41.500,1563.000
2022-12-03 16:03:42.500,1563.000
2022-12-03 16:03:43.500,1562.750
2022-12-03 16:03:44.500,1562.750
2022-12-03 16:03:45.500,1562.750
2022-12-03 16:03:46.500,1562.500
2022-12-03 16:03:47.500,1562.500
2022-12-03 16:03:48.500,1562.500
2022-12-03 16:03:49.500,1562.250
2022-12-03 16:03:50.500,1562.250
2022-12-03 16:03:51.500,1562.000
2022-12-03 16:03:52.500,1562.000
2022-12-03 16:03:53.500,1562.000
2022-12-03 16:03:54.500,1561.750
2022-12-03 16:03:55.500,1561.750
2022-12-03 16:03:56.500,1561.500
2022-12-03 16:03:57.500,1561.500
2022-12-03 16:03:58.500,1561.500
2022-12-03 16:03:59.500,1561.250
2022-12-03 16:04:00.500,1561.250
2022-12-03 16:04:01.500,1561.000
2022-12-03 16:04:02.500,1561.000
2022-12-03 16:04:03.500,1561.000
2022-12-03 16:04:04.500,1560.750
2022-12-03 16:04:05.500,1560.750
2022-12-03 16:04:06.500,1560.500
2022-12-03 16:04:07.500,1560.500
2022-12-03 16:04:08.500,1560.500
2022-12-03 16:04:09.500,1560.250
2022-12-03 16:04:10.500,1560.250
2022-12-03 16:04:11.500,1560.000
2022-12-03 16:04:12.500,1560.000
2022-12-03 16:04:13.500,1560.000
2022-12-03 16:04:14.500,1559.750
2022-12-03 16:04:15.500,1559.750
2022-12-03 16:04:16.500,1559.750
2022-12-03 16:04:17.500,1559.500
2022-12-03 16:04:18.500,1559.500
2022-12-03 16:04:19.500,1559.250
2022-12-03 16:04:20.500,1559.250
2022-12-03 16:04:21.500,1559.250
2022-12-03 16:04:22.500,1559.000
2022-12-03 16:04:23.500,1559.000
2022-12-03 16:04:24.500,1558.750
2022-12-03 16:04:25.500,1558.750
2022-12-03 16:04:26.500,1558.750
2022-12-03 16:04:27.500,1558.500
2022-12-03 16:04:28.500,1558.500
2022-12-03 16:04:29.500,1558.250
2022-12-03 16:04:30.500,1558.250
2022-12-03 16:04:31.500,1558.250
2022-12-03 16:04:32.500,1558.000
2022-12-03 16:04:33.500,1558.000
2022-12-03 16:04:34.500,1557.750
2022-12-03 16:04:35.500,1557.750
2022-12-03 16:04:36.500,1557.750
2022-12-03 16:04:37.500,1557.500
2022-12-03 16:04:38.500,1557.500
2022-12-03 16:04:39.500,1557.250
2022-12-03 16:04:40.500,1557.250
2022-12-03 16:04:41.500,1557.250
2022-12-03 16:04:42.500,1557.000
2022-12-03 16:04:43.500,1557.000
2022-12-03 16:04:44.500,1556.750
2022-12-03 16:04:45.500,1556.750
2022-12-03 16:04:46.500,1556.750
2022-12-03 16:04:47.500,1556.500
2022-12-03 16:04:48.500,1556.500
2022-12-03 16:04:49.500,1556.250
2022-12-03 16:04:50.500,1556.250
2022-12-03 16:04:51.500,1556.250
2022-12-03 16:04:52.500,1556.000
2022-12-03 16:04:53.500,1556.000
2022-12-03 16:04:54.500,1555.750
2022-12-03 16:04:55.500,1555.750
2022-12-03 16:04:56.500,1555.750
2022-12-03 16:04:57.500,1555.500
2022-12-03 16:04:58.500,1555.500
2022-12-03 16:04:59.500,1555.250
2022-12-03 16:05:00.500,1555.250
2022-12-03 16:05:01.500,1555.250
2022-12-03 16:05:02.500,1555.000
2022-12-03 16:05:03.500,1555.000
2022-12-03 16:05:04.500,1554.750
2022-12-03 16:05:05.500,1554.750
2022-12-03 16:05:06.500,1554.750
2022-12-03 16:05:07.500,1554.500
2022-12-03 16:05:08.500,1554.500
2022-12-03 16:05:09.500,1554.250
2022-12-03 16:05:10.500,1554.250
2022-12-03 16:05:11.500,1554.250
2022-12-03 16:05:12.500,1554.000
2022-12-03 16:05:13.500,1554.000
2022-12-03 16:05:14.500,1553.750
2022-12-03 16:05:15.500,1553.750
2022-12-03 16:05:16.500,1553.750
2022-12-03 16:05:17.500,1553.500
2022-12-03 16:05:18.500,1553.500
2022-12-03 16:05:19.500,1553.250
2022-12-03 16:05:20.500,1553.250
2022-12-03 16:05:21.500,1553.250
2022-12-03 16:05:22.500,1553.000
2022-12-03 16:05:23.500,1553.000
2022-12-03 16:05:24.500,1553.000
2022-12-03 16:05:25.500,1552.750
2022-12-03 16:05:26.500,1552.750
2022-12-03 16:05:27.500,1552.500
2022-12-03 16:05:28.500,1552.500
2022-12-03 16:05:29.500,1552.250
2022-12-03 16:05:30.500,1552.250
2022-12-03 16:05:31.500,1552.250
2022-12-03 16:05:32.500,1552.000
2022-12-03 16:05:33.500,1552.000
2022-12-03 16:05:34.500,1552.000
2022-12-03 16:05:35.500,1551.750
2022-12-03 16:05:36.500,1551.750
2022-12-03 16:05:37.500,1551.500
2022-12-03 16:05:38.500,1551.500
2022-12-03 16:05:39.500,1551.250
2022-12-03 16:05:40.500,1551.250
2022-12-03 16:05:41.500,1551.250
2022-12-03 16:05:42.500,1551.000
2022-12-03 16:05:43.500,1551.000
2022-12-03 16:05:44.500,1550.750
2022-12-03 16:05:45.500,1550.750
2022-12-03 16:05:46.500,1550.750
2022-12-03 16:05:47.500,1550.500
2022-12-03 16:05:48.500,1550.500
2022-12-03 16:05:49.500,1550.250
2022-12-03 16:05:50.500,1550.250
2022-12-03 16:05:51.500,1550.250
2022-12-03 16:05:52.500,1550.000
2022-12-03 16:05:53.500,1550.000
2022-12-03 16:05:54.500,1549.750
2022-12-03 16:05:55.500,1549.750
2022-12-03 16:05:56.500,1549.750
2022-12-03 16:05:57.500,1549.500
2022-12-03 16:05:58.500,1549.500
2022-12-03 16:05:59.500,1549.250
2022-12-03 16:06:00.500,1549.250
2022-12-03 16:06:01.500,1549.250
2022-12-03 16:06:02.500,1549.000
2022-12-03 16:06:03.500,1549.000
2022-12-03 16:06:04.500,1548.750
2022-12-03 16:06:05.500,1548.750
2022-12-03 16:06:06.500,1548.750
2022-12-03 16:06:07.500,1548.500
2022-12-03 16:06:08.500,1548.500
2022-12-03 16:06:09.500,1548.250
2022-12-03 16:06:10.500,1548.250
2022-12-03 16:06:11.500,1548.250
2022-12-03 16:06:12.500,1548.000
2022-12-03 16:06:13.500,1548.000
2022-12-03 16:06:14.500,1547.750
2022-12-03 16:06:15.500,1547.750
2022-12-03 16:06:16.500,1547.750
2022-12-03 16:06:17.500,1547.500
2022-12-03 16:06:18.500,1547.500
2022-12-03 16:06:19.500,1547.250
2022-12-03 16:06:20.500,1547.250
2022-12-03 16:06:21.500,1547.250
2022-12-03 16:06:22.500,1547.000
2022-12-03 16:06:23.500,1547.000
2022-12-03 16:06:24.500,1546.750
2022-12-03 16:06:25.500,1546.750
2022-12-03 16:06:26.500,1546.750
2022-12-03 16:06:27.500,1546.500
2022-12-03 16:06:28.500,1546.500
2022-12-03 16:06:29.500,1546.250
2022-12-03 16:06:30.500,1546.250
2022-12-03 16:06:31.500,1546.250
2022-12-03 16:06:32.500,1546.000
2022-12-03 16:06:33.500,1546.000
2022-12-03 16:06:34.500,1545.750
2022-12-03 16:06:35.500,1545.750
2022-12-03 16:06:36.500,1545.750
2022-12-03 16:06:37.500,1545.500
2022-12-03 16:06:38.500,1545.500
2022-12-03 16:06:39.500,1545.250
2022-12-03 16:06:40.500,1545.250
2022-12-03 16:06:41.500,1545.250
2022-12-03 16:06:42.500,1545.000
2022-12-03 16:06:43.500,1545.000
2022-12-03 16:06:44.500,1544.750
2022-12-03 16:06:45.500,1544.750
2022-12-03 16:06:46.500,1544.750
2022-12-03 16:06:47.500,1544.500
2022-12-03 16:06:48.500,1544.500
2022-12-03 16:06:49.500,1544.250
2022-12-03 16:06:50.500,1544.250
2022-12-03 16:06:51.500,1544.000
2022-12-03 16:06:52.500,1544.000
2022-12-03 16:06:53.500,1544.000
2022-12-03 16:06:54.500,1543.750
2022-12-03 16:06:55.500,1543.750
2022-12-03 16:06:56.500,1543.500
2022-12-03 16:06:57.500,1543.500
2022-12-03 16:06:58.500,1543.500
2022-12-03 16:06:59.500,1543.250
2022-12-03 16:07:00.500,1543.250
2022-12-03 16:07:01.500,1543.000
2022-12-03 16:07:02.500,1543.000
2022-12-03 16:07:03.500,1543.000
2022-12-03 16:07:04.500,1542.750
2022-12-03 16:07:05.500,1542.750
2022-12-03 16:07:06.500,1542.500
2022-12-03 16:07:07.500,1542.500
2022-12-03 16:07:08.500,1542.500
2022-12-03 16:07:09.500,1542.250
2022-12-03 16:07:10.500,1542.250
2022-12-03 16:07:11.500,1542.000
2022-12-03 16:07:12.500,1542.000
2022-12-03 16:07:13.500,1542.000
2022-12-03 16:07:14.500,1541.750
2022-12-03 16:07:15.500,1541.750
2022-12-03 16:07:16.500,1541.500
2022-12-03 16:07:17.500,1541.500
2022-12-03 16:07:18.500,1541.250
2022-12-03 16:07:19.500,1541.250
2022-12-03 16:07:20.500,1541.250
2022-12-03 16:07:21.500,1541.000
2022-12-03 16:07:22.500,1541.000
2022-12-03 16:07:23.500,1540.750
2022-12-03 16:07:24.500,1540.750
2022-12-03 16:07:25.500,1540.750
2022-12-03 16:07:26.500,1540.500
2022-12-03 16:07:27.500,1540.500
2022-12-03 16:07:28.500,1540.250
2022-12-03 16:07:29.500,1540.250
2022-12-03 16:07:30.500,1540.250
2022-12-03 16:07:31.500,1540.000
2022-12-03 16:07:32.500,1540.000
2022-12-03 16:07:33.500,1539.750
2022-12-03 16:07:34.500,1539.750
2022-12-03 16:07:35.500,1539.750
2022-12-03 16:07:36.500,1539.500
2022-12-03 16:07:37.500,1539.500
2022-12-03 16:07:38.500,1539.250
2022-12-03 16:07:39.500,1539.250
2022-12-03 16:07:40.500,1539.000
2022-12-03 16:07:41.500,1539.000
2022-12-03 16:07:42.500,1539.000
2022-12-03 16:07:43.500,1538.750
2022-12-03 16:07:44.500,1538.750
2022-12-03 16:07:45.500,1538.500
2022-12-03 16:07:46.500,1538.500
2022-12-03 16:07:47.500,1538.500
2022-12-03 16:07:48.500,1538.250
2022-12-03 16:07:49.500,1538.250
2022-12-03 16:07:50.500,1538.000
2022-12-03 16:07:51.500,1538.000
2022-12-03 16:07:52.500,1538.000
2022-12-03 16:07:53.500,1537.750
2022-12-03 16:07:54.500,1537.750
2022-12-03 16:07:55.500,1537.500
2022-12-03 16:07:56.500,1537.500
2022-12-03 16:07:57.500,1537.500
2022-12-03 16:07:58.500,1537.250
2022-12-03 16:07:59.500,1537.250
2022-12-03 16:08:00.500,1537.000
2022-12-03 16:08:01.500,1537.000
2022-12-03 16:08:02.500,1536.750
2022-12-03 16:08:03.500,1536.750
2022-12-03 16:08:04.500,1536.750
2022-12-03 16:08:05.500,1536.500
2022-12-03 16:08:06.500,1536.500
2022-12-03 16:08:07.500,1536.250
2022-12-03 16:08:08.500,1536.250
2022-12-03 16:08:09.500,1536.250
2022-12-03 16:08:10.500,1536.000
2022-12-03 16:08:11.500,1536.000
2022-12-03 16:08:12.500,1535.750
2022-12-03 16:08:13.500,1535.750
2022-12-03 16:08:14.500,1535.750
2022-12-03 16:08:15.500,1535.500
2022-12-03 16:08:16.500,1535.500
2022-12-03 16:08:17.500,1535.250
2022-12-03 16:08:18.500,1535.250
2022-12-03 16:08:19.500,1535.000
2022-12-03 16:08:20.500,1535.000
2022-12-03 16:08:21.500,1535.000
2022-12-03 16:08:22.500,1534.750
2022-12-03 16:08:23.500,1534.750
2022-12-03 16:08:24.500,1534.500
2022-12-03 16:08:25.500,1534.500
2022-12-03 16:08:26.500,1534.500
2022-12-03 16:08:27.500,1534.250
2022-12-03 16:08:28.500,1534.250
2022-12-03 16:08:29.500,1534.000
2022-12-03 16:08:30.500,1534.000
2022-12-03 16:08:31.500,1533.750
2022-12-03 16:08:32.500,1533.750
2022-12-03 16:08:33.500,1533.750
2022-12-03 16:08:34.500,1533.500
2022-12-03 16:08:35.500,1533.500
2022-12-03 16:08:36.500,1533.250
2022-12-03 16:08:37.500,1533.250
2022-12-03 16:08:38.500,1533.250
2022-12-03 16:08:39.500,1533.000
2022-12-03 16:08:40.500,1533.000
2022-12-03 16:08:41.500,1532.750
2022-12-03 16:08:42.500,1532.750
2022-12-03 16:08:43.500,1532.750
2022-12-03 16:08:44.500,1532.500
2022-12-03 16:08:45.500,1532.500
2022-12-03 16:08:46.500,1532.250
2022-12-03 16:08:47.500,1532.250
2022-12-03 16:08:48.500,1532.000
2022-12-03 16:08:49.500,1532.000
2022-12-03 16:08:50.500,1532.000
2022-12-03 16:08:51.500,1531.750
2022-12-03 16:08:52.500,1531.750
2022-12-03 16:08:53.500,1531.500
2022-12-03 16:08:54.500,1531.500
2022-12-03 16:08:55.500,1531.500
2022-12-03 16:08:56.500,1531.250
2022-12-03 16:08:57.500,1531.250
2022-12-03 16:08:58.500,1531.000
2022-12-03 16:08:59.500,1531.000
2022-12-03 16:09:00.500,1530.750
2022-12-03 16:09:01.500,1530.750
2022-12-03 16:09:02.500,1530.750
2022-12-03 16:09:03.500,1530.500
2022-12-03 16:09:04.500,1530.500
2022-12-03 16:09:05.500,1530.250
2022-12-03 16:09:06.500,1530.250
2022-12-03 16:09:07.500,1530.250
2022-12-03 16:09:08.500,1530.000
2022-12-03 16:09:09.500,1530.000
2022-12-03 16:09:10.500,1529.750
2022-12-03 16:09:11.500,1529.750
2022-12-03 16:09:12.500,1529.500
2022-12-03 16:09:13.500,1529.500
2022-12-03 16:09:14.500,1529.500
2022-12-03 16:09:15.500,1529.250
2022-12-03 16:09:16.500,1529.250
2022-12-03 16:09:17.500,1529.000
2022-12-03 16:09:18.500,1529.000
2022-12-03 16:09:19.500,1529.000
2022-12-03 16:09:20.500,1528.750
2022-12-03 16:09:21.500,1528.750
2022-12-03 16:09:22.500,1528.500
2022-12-03 16:09:23.500,1528.500
2022-12-03 16:09:24.500,1528.250
2022-12-03 16:09:25.500,1528.250
2022-12-03 16:09:26.500,1528.250
2022-12-03 16:09:27.500,1528.000
2022-12-03 16:09:28.500,1528.000
2022-12-03 16:09:29.500,1527.750
2022-12-03 16:09:30.500,1527.750
2022-12-03 16:09:31.500,1527.750
2022-12-03 16:09:32.500,1527.500
2022-12-03 16:09:33.500,1527.500
2022-12-03 16:09:34.500,1527.250
2022-12-03 16:09:35.500,1527.250
2022-12-03 16:09:36.500,1527.000
2022-12-03 16:09:37.500,1527.000
2022-12-03 16:09:38.500,1527.000
2022-12-03 16:09:39.500,1526.750
2022-12-03 16:09:40.500,1526.750
2022-12-03 16:09:41.500,1526.500
2022-12-03 16:09:42.500,1526.500
2022-12-03 16:09:43.500,1526.500
2022-12-03 16:09:44.500,1526.250
2022-12-03 16:09:45.500,1526.250
2022-12-03 16:09:46.500,1526.000
2022-12-03 16:09:47.500,1526.000
2022-12-03 16:09:48.500,1525.750
2022-12-03 16:09:49.500,1525.750
2022-12-03 16:09:50.500,1525.750
2022-12-03 16:09:51.500,1525.500
2022-12-03 16:09:52.500,1525.500
2022-12-03 16:09:53.500,1525.250
2022-12-03 16:09:54.500,1525.250
2022-12-03 16:09:55.500,1525.250
2022-12-03 16:09:56.500,1525.000
2022-12-03 16:09:57.500,1525.000
2022-12-03 16:09:58.500,1524.750
2022-12-03 16:09:59.500,1524.750
2022-12-03 16:10:00.500,1524.500
2022-12-03 16:10:01.500,1524.500
2022-12-03 16:10:02.500,1524.500
2022-12-03 16:10:03.500,1524.250
2022-12-03 16:10:04.500,1524.250
2022-12-03 16:10:05.500,1524.000
2022-12-03 16:10:06.500,1524.000
2022-12-03 16:10:07.500,1523.750
2022-12-03 16:10:08.500,1523.750
2022-12-03 16:10:09.500,1523.750
2022-12-03 16:10:10.500,1523.500
2022-12-03 16:10:11.500,1523.500
2022-12-03 16:10:12.500,1523.250
2022-12-03 16:10:13.500,1523.250
2022-12-03 16:10:14.500,1523.000
2022-12-03 16:10:15.500,1523.000
2022-12-03 16:10:16.500,1523.000
2022-12-03 16:10:17.500,1522.750
2022-12-03 16:10:18.500,1522.750
2022-12-03 16:10:19.500,1522.500
2022-12-03 16:10:20.500,1522.500
2022-12-03 16:10:21.500,1522.500
2022-12-03 16:10:22.500,1522.250
2022-12-03 16:10:23.500,1522.250
2022-12-03 16:10:24.500,1522.000
2022-12-03 16:10:25.500,1522.000
2022-12-03 16:10:26.500,1521.750
2022-12-03 16:10:27.500,1521.750
2022-12-03 16:10:28.500,1521.750
2022-12-03 16:10:29.500,1521.500
2022-12-03 16:10:30.500,1521.500
2022-12-03 16:10:31.500,1521.250
2022-12-03 16:10:32.500,1521.250
2022-12-03 16:10:33.500,1521.000
2022-12-03 16:10:34.500,1521.000
2022-12-03 16:10:35.500,1521.000
2022-12-03 16:10:36.500,1520.750
2022-12-03 16:10:37.500,1520.750
2022-12-03 16:10:38.500,1520.500
2022-12-03 16:10:39.500,1520.500
2022-12-03 16:10:40.500,1520.250
2022-12-03 16:10:41.500,1520.250
2022-12-03 16:10:42.500,1520.250
2022-12-03 16:10:43.500,1520.000
2022-12-03 16:10:44.500,1520.000
2022-12-03 16:10:45.500,1519.750
2022-12-03 16:10:46.500,1519.750
2022-12-03 16:10:47.500,1519.750
2022-12-03 16:10:48.500,1519.500
2022-12-03 16:10:49.500,1519.500
2022-12-03 16:10:50.500,1519.250
2022-12-03 16:10:51.500,1519.250
2022-12-03 16:10:52.500,1519.000
2022-12-03 16:10:53.500,1519.000
2022-12-03 16:10:54.500,1519.000
2022-12-03 16:10:55.500,1518.750
2022-12-03 16:10:56.500,1518.750
2022-12-03 16:10:57.500,1518.500
2022-12-03 16:10:58.500,1518.500
2022-12-03 16:10:59.500,1518.250
2022-12-03 16:11:00.500,1518.250
2022-12-03 16:11:01.500,1518.250
2022-12-03 16:11:02.500,1518.000
2022-12-03 16:11:03.500,1518.000
2022-12-03 16:11:04.500,1517.750
2022-12-03 16:11:05.500,1517.750
2022-12-03 16:11:06.500,1517.500
2022-12-03 16:11:07.500,1517.500
2022-12-03 16:11:08.500,1517.500
2022-12-03 16:11:09.500,1517.250
2022-12-03 16:11:10.500,1517.250
2022-12-03 16:11:11.500,1517.000
2022-12-03 16:11:12.500,1517.000
2022-12-03 16:11:13.500,1516.750
2022-12-03 16:11:14.500,1516.750
2022-12-03 16:11:15.500,1516.750
2022-12-03 16:11:16.500,1516.500
2022-12-03 16:11:17.500,1516.500
2022-12-03 16:11:18.500,1516.250
2022-12-03 16:11:19.500,1516.250
2022-12-03 16:11:20.500,1516.250
2022-12-03 16:11:21.500,1516.000
2022-12-03 16:11:22.500,1516.000
2022-12-03 16:11:23.500,1515.750
2022-12-03 16:11:24.500,1515.750
2022-12-03 16:11:25.500,1515.500
2022-12-03 16:11:26.500,1515.500
2022-12-03 16:11:27.500,1515.500
2022-12-03 16:11:28.500,1515.250
2022-12-03 16:11:29.500,1515.250
2022-12-03 16:11:30.500,1515.000
2022-12-03 16:11:31.500,1515.000
2022-12-03 16:11:32.500,1514.750
2022-12-03 16:11:33.500,1514.750
2022-12-03 16:11:34.500,1514.750
2022-12-03 16:11:35.500,1514.500
2022-12-03 16:11:36.500,1514.500
2022-12-03 16:11:37.500,1514.250
2022-12-03 16:11:38.500,1514.250
2022-12-03 16:11:39.500,1514.000
2022-12-03 16:11:40.500,1514.000
2022-12-03 16:11:41.500,1514.000
2022-12-03 16:11:42.500,1513.750
2022-12-03 16:11:43.500,1513.750
2022-12-03 16:11:44.500,1513.500
2022-12-03 16:11:45.500,1513.500
2022-12-03 16:11:46.500,1513.250
2022-12-03 16:11:47.500,1513.250
2022-12-03 16:11:48.500,1513.250
2022-12-03 16:11:49.500,1513.000
2022-12-03 16:11:50.500,1513.000
2022-12-03 16:11:51.500,1512.750
2022-12-03 16:11:52.500,1512.750
2022-12-03 16:11:53.500,1512.500
2022-12-03 16:11:54.500,1512.500
2022-12-03 16:11:55.500,1512.500
2022-12-03 16:11:56.500,1512.250
2022-12-03 16:11:57.500,1512.250
2022-12-03 16:11:58.500,1512.000
2022-12-03 16:11:59.500,1512.000
2022-12-03 16:12:00.500,1511.750
2022-12-03 16:12:01.500,1511.750
2022-12-03 16:12:02.500,1511.750
2022-12-03 16:12:03.500,1511.500
2022-12-03 16:12:04.500,1511.500
2022-12-03 16:12:05.500,1511.250
2022-12-03 16:12:06.500,1511.250
2022-12-03 16:12:07.500,1511.000
2022-12-03 16:12:08.500,1511.000
2022-12-03 16:12:09.500,1511.000
2022-12-03 16:12:10.500,1510.750
2022-12-03 16:12:11.500,1510.750
2022-12-03 16:12:12.500,1510.500
2022-12-03 16:12:13.500,1510.500
2022-12-03 16:12:14.500,1510.250
2022-12-03 16:12:15.500,1510.250
2022-12-03 16:12:16.500,1510.250
2022-12-03 16:12:17.500,1510.000
2022-12-03 16:12:18.500,1510.000
2022-12-03 16:12:19.500,1509.750
2022-12-03 16:12:20.500,1509.750
2022-12-03 16:12:21.500,1509.500
2022-12-03 16:12:22.500,1509.500
2022-12-03 16:12:23.500,1509.500
2022-12-03 16:12:24.500,1509.250
2022-12-03 16:12:25.500,1509.250
2022-12-03 16:12:26.500,1509.000
2022-12-03 16:12:27.500,1509.000
2022-12-03 16:12:28.500,1508.750
2022-12-03 16:12:29.500,1508.750
2022-12-03 16:12:30.500,1508.500
2022-12-03 16:12:31.500,1508.500
2022-12-03 16:12:32.500,1508.500
2022-12-03 16:12:33.500,1508.250
2022-12-03 16:12:34.500,1508.250
2022-12-03 16:12:35.500,1508.000
2022-12-03 16:12:36.500,1508.000
2022-12-03 16:12:37.500,1507.750
2022-12-03 16:12:38.500,1507.750
2022-12-03 16:12:39.500,1507.750
2022-12-03 16:12:40.500,1507.500
2022-12-03 16:12:41.500,1507.500
2022-12-03 16:12:42.500,1507.250
2022-12-03 16:12:43.500,1507.250
2022-12-03 16:12:44.500,1507.000
2022-12-03 16:12:45.500,1507.000
2022-12-03 16:12:46.500,1507.000
2022-12-03 16:12:47.500,1506.750
2022-12-03 16:12:48.500,1506.750
2022-12-03 16:12:49.500,1506.500
2022-12-03 16:12:50.500,1506.500
2022-12-03 16:12:51.500,1506.250
2022-12-03 16:12:52.500,1506.250
2022-12-03 16:12:53.500,1506.250
2022-12-03 16:12:54.500,1506.000
2022-12-03 16:12:55.500,1506.000
2022-12-03 16:12:56.500,1505.750
2022-12-03 16:12:57.500,1505.750
2022-12-03 16:12:58.500,1505.500
2022-12-03 16:12:59.500,1505.500
2022-12-03 16:13:00.500,1505.500
2022-12-03 16:13:01.500,1505.250
2022-12-03 16:13:02.500,1505.250
2022-12-03 16:13:03.500,1505.000
2022-12-03 16:13:04.500,1505.000
2022-12-03 16:13:05.500,1504.750
2022-12-03 16:13:06.500,1504.750
2022-12-03 16:13:07.500,1504.750
2022-12-03 16:13:08.500,1504.500
2022-12-03 16:13:09.500,1504.500
2022-12-03 16:13:10.500,1504.250
2022-12-03 16:13:11.500,1504.250
2022-12-03 16:13:12.500,1504.000
2022-12-03 16:13:13.500,1504.000
2022-12-03 16:13:14.500,1503.750
2022-12-03 16:13:15.500,1503.750
2022-12-03 16:13:16.500,1503.750
2022-12-03 16:13:17.500,1503.500
2022-12-03 16:13:18.500,1503.500
2022-12-03 16:13:19.500,1503.250
2022-12-03 16:13:20.500,1503.250
2022-12-03 16:13:21.500,1503.000
2022-12-03 16:13:22.500,1503.000
2022-12-03 16:13:23.500,1503.000
2022-12-03 16:13:24.500,1502.750
2022-12-03 16:13:25.500,1502.750
2022-12-03 16:13:26.500,1502.500
2022-12-03 16:13:27.500,1502.500
2022-12-03 16:13:28.500,1502.250
2022-12-03 16:13:29.500,1502.250
2022-12-03 16:13:30.500,1502.250
2022-12-03 16:13:31.500,1502.000
2022-12-03 16:13:32.500,1502.000
2022-12-03 16:13:33.500,1501.750
2022-12-03 16:13:34.500,1501.750
2022-12-03 16:13:35.500,1501.500
2022-12-03 16:13:36.500,1501.500
2022-12-03 16:13:37.500,1501.250
2022-12-03 16:13:38.500,1501.250
2022-12-03 16:13:39.500,1501.250
2022-12-03 16:13:40.500,1501.000
2022-12-03 16:13:41.500,1501.000
2022-12-03 16:13:42.500,1500.750
2022-12-03 16:13:43.500,1500.750
2022-12-03 16:13:44.500,1500.500
2022-12-03 16:13:45.500,1500.500
2022-12-03 16:13:46.500,1500.500
2022-12-03 16:13:47.500,1500.250
2022-12-03 16:13:48.500,1500.250
2022-12-03 16:13:49.500,1500.000
2022-12-03 16:13:50.500,1500.000
2022-12-03 16:13:51.500,1499.750
2022-12-03 16:13:52.500,1499.750
2022-12-03 16:13:53.500,1499.500
2022-12-03 16:13:54.500,1499.500
2022-12-03 16:13:55.500,1499.500
2022-12-03 16:13:56.500,1499.250
2022-12-03 16:13:57.500,1499.250
2022-12-03 16:13:58.500,1499.000
2022-12-03 16:13:59.500,1499.000
2022-12-03 16:14:00.500,1498.750
2022-12-03 16:14:01.500,1498.750
2022-12-03 16:14:02.500,1498.750
2022-12-03 16:14:03.500,1498.500
2022-12-03 16:14:04.500,1498.500
2022-12-03 16:14:05.500,1498.250
2022-12-03 16:14:06.500,1498.250
2022-12-03 16:14:07.500,1498.000
2022-12-03 16:14:08.500,1498.000
2022-12-03 16:14:09.500,1497.750
2022-12-03 16:14:10.500,1497.750
2022-12-03 16:14:11.500,1497.750
2022-12-03 16:14:12.500,1497.500
2022-12-03 16:14:13.500,1497.500
2022-12-03 16:14:14.500,1497.250
2022-12-03 16:14:15.500,1497.250
2022-12-03 16:14:16.500,1497.000
2022-12-03 16:14:17.500,1497.000
2022-12-03 16:14:18.500,1497.000
2022-12-03 16:14:19.500,1496.750
2022-12-03 16:14:20.500,1496.750
2022-12-03 16:14:21.500,1496.500
2022-12-03 16:14:22.500,1496.500
2022-12-03 16:14:23.500,1496.250
2022-12-03 16:14:24.500,1496.250
2022-12-03 16:14:25.500,1496.000
2022-12-03 16:14:26.500,1496.000
2022-12-03 16:14:27.500,1496.000
2022-12-03 16:14:28.500,1495.750
2022-12-03 16:14:29.500,1495.750
2022-12-03 16:14:30.500,1495.500
2022-12-03 16:14:31.500,1495.500
2022-12-03 16:14:32.500,1495.250
2022-12-03 16:14:33.500,1495.250
2022-12-03 16:14:34.500,1495.000
2022-12-03 16:14:35.500,1495.000
2022-12-03 16:14:36.500,1495.000
2022-12-03 16:14:37.500,1494.750
2022-12-03 16:14:38.500,1494.750
2022-12-03 16:14:39.500,1494.500
2022-12-03 16:14:40.500,1494.500
2022-12-03 16:14:41.500,1494.250
2022-12-03 16:14:42.500,1494.250
2022-12-03 16:14:43.500,1494.250
2022-12-03 16:14:44.500,1494.000
2022-12-03 16:14:45.500,1494.000
2022-12-03 16:14:46.500,1493.750
2022-12-03 16:14:47.500,1493.750
2022-12-03 16:14:48.500,1493.500
2022-12-03 16:14:49.500,1493.500
2022-12-03 16:14:50.500,1493.250
2022-12-03 16:14:51.500,1493.250
2022-12-03 16:14:52.500,1493.250
2022-12-03 16:14:53.500,1493.000
2022-12-03 16:14:54.500,1493.000
2022-12-03 16:14:55.500,1492.750
2022-12-03 16:14:56.500,1492.750
2022-12-03 16:14:57.500,1492.500
2022-12-03 16:14:58.500,1492.500
2022-12-03 16:14:59.500,1492.250
2022-12-03 16:15:00.500,1492.250
2022-12-03 16:15:01.500,1492.250
2022-12-03 16:15:02.500,1492.000
2022-12-03 16:15:03.500,1492.000
2022-12-03 16:15:04.500,1491.750
2022-12-03 16:15:05.500,1491.750
2022-12-03 16:15:06.500,1491.500
2022-12-03 16:15:07.500,1491.500
2022-12-03 16:15:08.500,1491.250
2022-12-03 16:15:09.500,1491.250
2022-12-03 16:15:10.500,1491.250
2022-12-03 16:15:11.500,1491.000
2022-12-03 16:15:12.500,1491.000
2022-12-03 16:15:13.500,1490.750
2022-12-03 16:15:14.500,1490.750
2022-12-03 16:15:15.500,1490.500
2022-12-03 16:15:16.500,1490.500
2022-12-03 16:15:17.500,1490.250
2022-12-03 16:15:18.500,1490.250
2022-12-03 16:15:19.500,1490.250
2022-12-03 16:15:20.500,1490.000
2022-12-03 16:15:21.500,1490.000
2022-12-03 16:15:22.500,1489.750
2022-12-03 16:15:23.500,1489.750
2022-12-03 16:15:24.500,1489.500
2022-12-03 16:15:25.500,1489.500
2022-12-03 16:15:26.500,1489.500
2022-12-03 16:15:27.500,1489.250
2022-12-03 16:15:28.500,1489.250
2022-12-03 16:15:29.500,1489.000
2022-12-03 16:15:30.500,1489.000
2022-12-03 16:15:31.500,1488.750
2022-12-03 16:15:32.500,1488.750
2022-12-03 16:15:33.500,1488.500
2022-12-03 16:15:34.500,1488.500
2022-12-03 16:15:35.500,1488.250
2022-12-03 16:15:36.500,1488.250
2022-12-03 16:15:37.500,1488.250
2022-12-03 16:15:38.500,1488.000
2022-12-03 16:15:39.500,1488.000
2022-12-03 16:15:40.500,1487.750
2022-12-03 16:15:41.500,1487.750
2022-12-03 16:15:42.500,1487.500
2022-12-03 16:15:43.500,1487.500
2022-12-03 16:15:44.500,1487.500
2022-12-03 16:15:45.500,1487.250
2022-12-03 16:15:46.500,1487.250
2022-12-03 16:15:47.500,1487.000
2022-12-03 16:15:48.500,1487.000
2022-12-03 16:15:49.500,1486.750
2022-12-03 16:15:50.500,1486.750
2022-12-03 16:15:51.500,1486.500
2022-12-03 16:15:52.500,1486.500
2022-12-03 16:15:53.500,1486.500
2022-12-03 16:15:54.500,1486.250
2022-12-03 16:15:55.500,1486.250
2022-12-03 16:15:56.500,1486.000
2022-12-03 16:15:57.500,1486.000
2022-12-03 16:15:58.500,1486.000
2022-12-03 16:15:59.500,1485.750
2022-12-03 16:16:00.500,1485.750
2022-12-03 16:16:01.500,1485.500
2022-12-03 16:16:02.500,1485.500
2022-12-03 16:16:03.500,1485.500
2022-12-03 16:16:04.500,1485.250
2022-12-03 16:16:05.500,1485.250
2022-12-03 16:16:06.500,1485.000
2022-12-03 16:16:07.500,1485.000
2022-12-03 16:16:08.500,1485.000
2022-12-03 16:16:09.500,1484.750
2022-12-03 16:16:10.500,1484.750
2022-12-03 16:16:11.500,1484.750
2022-12-03 16:16:12.500,1484.500
2022-12-03 16:16:13.500,1484.500
2022-12-03 16:16:14.500,1484.250
2022-12-03 16:16:15.500,1484.250
2022-12-03 16:16:16.500,1484.250
2022-12-03 16:16:17.500,1484.000
2022-12-03 16:16:18.500,1484.000
2022-12-03 16:16:19.500,1483.750
2022-12-03 16:16:20.500,1483.750
2022-12-03 16:16:21.500,1483.750
2022-12-03 16:16:22.500,1483.500
2022-12-03 16:16:23.500,1483.500
2022-12-03 16:16:24.500,1483.250
2022-12-03 16:16:25.500,1483.250
2022-12-03 16:16:26.500,1483.250
2022-12-03 16:16:27.500,1483.000
2022-12-03 16:16:28.500,1483.000
2022-12-03 16:16:29.500,1482.750
2022-12-03 16:16:30.500,1482.750
2022-12-03 16:16:31.500,1482.750
2022-12-03 16:16:32.500,1482.500
2022-12-03 16:16:33.500,1482.500
2022-12-03 16:16:34.500,1482.250
2022-12-03 16:16:35.500,1482.250
2022-12-03 16:16:36.500,1482.250
2022-12-03 16:16:37.500,1482.000
2022-12-03 16:16:38.500,1482.000
2022-12-03 16:16:39.500,1481.750
2022-12-03 16:16:40.500,1481.750
2022-12-03 16:16:41.500,1481.750
2022-12-03 16:16:42.500,1481.500
2022-12-03 16:16:43.500,1481.500
2022-12-03 16:16:44.500,1481.250
2022-12-03 16:16:45.500,1481.250
2022-12-03 16:16:46.500,1481.250
2022-12-03 16:16:47.500,1481.000
2022-12-03 16:16:48.500,1481.000
2022-12-03 16:16:49.500,1481.000
2022-12-03 16:16:50.500,1480.750
2022-12-03 16:16:51.500,1480.750
2022-12-03 16:16:52.500,1480.500
2022-12-03 16:16:53.500,1480.500
2022-12-03 16:16:54.500,1480.500
2022-12-03 16:16:55.500,1480.250
2022-12-03 16:16:56.500,1480.250
2022-12-03 16:16:57.500,1480.000
2022-12-03 16:16:58.500,1480.000
2022-12-03 16:16:59.500,1480.000
2022-12-03 16:17:00.500,1479.750
2022-12-03 16:17:01.500,1479.750
2022-12-03 16:17:02.500,1479.500
2022-12-03 16:17:03.500,1479.500
2022-12-03 16:17:04.500,1479.500
2022-12-03 16:17:05.500,1479.250
2022-12-03 16:17:06.500,1479.250
2022-12-03 16:17:07.500,1479.000
2022-12-03 16:17:08.500,1479.000
2022-12-03 16:17:09.500,1479.000
2022-12-03 16:17:10.500,1478.750
2022-12-03 16:17:11.500,1478.750
2022-12-03 16:17:12.500,1478.500
2022-12-03 16:17:13.500,1478.500
2022-12-03 16:17:14.500,1478.500
2022-12-03 16:17:15.500,1478.250
2022-12-03 16:17:16.500,1478.250
2022-12-03 16:17:17.500,1478.000
2022-12-03 16:17:18.500,1478.000
2022-12-03 16:17:19.500,1478.000
2022-12-03 16:17:20.500,1477.750
2022-12-03 16:17:21.500,1477.750
2022-12-03 16:17:22.500,1477.500
2022-12-03 16:17:23.500,1477.500
2022-12-03 16:17:24.500,1477.500
2022-12-03 16:17:25.500,1477.250
2022-12-03 16:17:26.500,1477.250
2022-12-03 16:17:27.500,1477.000
2022-12-03 16:17:28.500,1477.000
2022-12-03 16:17:29.500,1477.000
2022-12-03 16:17:30.500,1476.750
2022-12-03 16:17:31.500,1476.750
2022-12-03 16:17:32.500,1476.500
2022-12-03 16:17:33.500,1476.500
2022-12-03 16:17:34.500,1476.500
2022-12-03 16:17:35.500,1476.250
2022-12-03 16:17:36.500,1476.250
2022-12-03 16:17:37.500,1476.000
2022-12-03 16:17:38.500,1476.000
2022-12-03 16:17:39.500,1476.000
2022-12-03 16:17:40.500,1475.750
2022-12-03 16:17:41.500,1475.750
2022-12-03 16:17:42.500,1475.500
2022-12-03 16:17:43.500,1475.500
2022-12-03 16:17:44.500,1475.500
2022-12-03 16:17:45.500,1475.250
2022-12-03 16:17:46.500,1475.250
2022-12-03 16:17:47.500,1475.000
2022-12-03 16:17:48.500,1475.000
2022-12-03 16:17:49.500,1475.000
2022-12-03 16:17:50.500,1474.750
2022-12-03 16:17:51.500,1474.750
2022-12-03 16:17:52.500,1474.500
2022-12-03 16:17:53.500,1474.500
2022-12-03 16:17:54.500,1474.500
2022-12-03 16:17:55.500,1474.250
2022-12-03 16:17:56.500,1474.250
2022-12-03 16:17:57.500,1474.000
2022-12-03 16:17:58.500,1474.000
2022-12-03 16:17:59.500,1474.000
2022-12-03 16:18:00.500,1473.750
2022-12-03 16:18:01.500,1473.750
2022-12-03 16:18:02.500,1473.500
2022-12-03 16:18:03.500,1473.500
2022-12-03 16:18:04.500,1473.500
2022-12-03 16:18:05.500,1473.250
2022-12-03 16:18:06.500,1473.250
2022-12-03 16:18:07.500,1473.000
2022-12-03 16:18:08.500,1473.000
2022-12-03 16:18:09.500,1473.000
2022-12-03 16:18:10.500,1472.750
2022-12-03 16:18:11.500,1472.750
2022-12-03 16:18:12.500,1472.500
2022-12-03 16:18:13.500,1472.500
2022-12-03 16:18:14.500,1472.500
2022-12-03 16:18:15.500,1472.250
2022-12-03 16:18:16.500,1472.250
2022-12-03 16:18:17.500,1472.000
2022-12-03 16:18:18.500,1472.000
2022-12-03 16:18:19.500,1472.000
2022-12-03 16:18:20.500,1471.750
2022-12-03 16:18:21.500,1471.750
2022-12-03 16:18:22.500,1471.500
2022-12-03 16:18:23.500,1471.500
2022-12-03 16:18:24.500,1471.500
2022-12-03 16:18:25.500,1471.250
2022-12-03 16:18:26.500,1471.250
2022-12-03 16:18:27.500,1471.000
2022-12-03 16:18:28.500,1471.000
2022-12-03 16:18:29.500,1471.000
2022-12-03 16:18:30.500,1470.750
2022-12-03 16:18:31.500,1470.750
2022-12-03 16:18:32.500,1470.500
2022-12-03 16:18:33.500,1470.500
2022-12-03 16:18:34.500,1470.250
2022-12-03 16:18:35.500,1470.250
2022-12-03 16:18:36.500,1470.250
2022-12-03 16:18:37.500,1470.000
2022-12-03 16:18:38.500,1470.000
2022-12-03 16:18:39.500,1469.750
2022-12-03 16:18:40.500,1469.750
2022-12-03 16:18:41.500,1469.750
2022-12-03 16:18:42.500,1469.500
2022-12-03 16:18:43.500,1469.500
2022-12-03 16:18:44.500,1469.250
2022-12-03 16:18:45.500,1469.250
2022-12-03 16:18:46.500,1469.250
2022-12-03 16:18:47.500,1469.000
2022-12-03 16:18:48.500,1469.000
2022-12-03 16:18:49.500,1468.750
2022-12-03 16:18:50.500,1468.750
2022-12-03 16:18:51.500,1468.750
2022-12-03 16:18:52.500,1468.500
2022-12-03 16:18:53.500,1468.500
2022-12-03 16:18:54.500,1468.250
2022-12-03 16:18:55.500,1468.250
2022-12-03 16:18:56.500,1468.250
2022-12-03 16:18:57.500,1468.000
2022-12-03 16:18:58.500,1468.000
2022-12-03 16:18:59.500,1467.750
2022-12-03 16:19:00.500,1467.750
2022-12-03 16:19:01.500,1467.750
2022-12-03 16:19:02.500,1467.500
2022-12-03 16:19:03.500,1467.500
2022-12-03 16:19:04.500,1467.250
2022-12-03 16:19:05.500,1467.250
2022-12-03 16:19:06.500,1467.250
2022-12-03 16:19:07.500,1467.000
2022-12-03 16:19:08.500,1467.000
2022-12-03 16:19:09.500,1466.750
2022-12-03 16:19:10.500,1466.750
2022-12-03 16:19:11.500,1466.500
2022-12-03 16:19:12.500,1466.500
2022-12-03 16:19:13.500,1466.500
2022-12-03 16:19:14.500,1466.250
2022-12-03 16:19:15.500,1466.250
2022-12-03 16:19:16.500,1466.000
2022-12-03 16:19:17.500,1466.000
2022-12-03 16:19:18.500,1466.000
2022-12-03 16:19:19.500,1465.750
2022-12-03 16:19:20.500,1465.750
2022-12-03 16:19:21.500,1465.500
2022-12-03 16:19:22.500,1465.500
2022-12-03 16:19:23.500,1465.500
2022-12-03 16:19:24.500,1465.250
2022-12-03 16:19:25.500,1465.250
2022-12-03 16:19:26.500,1465.000
2022-12-03 16:19:27.500,1465.000
2022-12-03 16:19:28.500,1465.000
2022-12-03 16:19:29.500,1464.750
2022-12-03 16:19:30.500,1464.750
2022-12-03 16:19:31.500,1464.500
2022-12-03 16:19:32.500,1464.500
2022-12-03 16:19:33.500,1464.500
2022-12-03 16:19:34.500,1464.250
2022-12-03 16:19:35.500,1464.250
2022-12-03 16:19:36.500,1464.000
2022-12-03 16:19:37.500,1464.000
2022-12-03 16:19:38.500,1463.750
2022-12-03 16:19:39.500,1463.750
2022-12-03 16:19:40.500,1463.750
2022-12-03 16:19:41.500,1463.500
2022-12-03 16:19:42.500,1463.500
2022-12-03 16:19:43.500,1463.250
2022-12-03 16:19:44.500,1463.250
2022-12-03 16:19:45.500,1463.250
2022-12-03 16:19:46.500,1463.000
2022-12-03 16:19:47.500,1463.000
2022-12-03 16:19:48.500,1462.750
2022-12-03 16:19:49.500,1462.750
2022-12-03 16:19:50.500,1462.750
2022-12-03 16:19:51.500,1462.500
2022-12-03 16:19:52.500,1462.500
2022-12-03 16:19:53.500,1462.250
2022-12-03 16:19:54.500,1462.250
2022-12-03 16:19:55.500,1462.250
2022-12-03 16:19:56.500,1462.000
2022-12-03 16:19:57.500,1462.000
2022-12-03 16:19:58.500,1461.750
2022-12-03 16:19:59.500,1461.750
2022-12-03 16:20:00.500,1461.750
2022-12-03 16:20:01.500,1461.500
2022-12-03 16:20:02.500,1461.500
2022-12-03 16:20:03.500,1461.250
2022-12-03 16:20:04.500,1461.250
2022-12-03 16:20:05.500,1461.000
2022-12-03 16:20:06.500,1461.000
2022-12-03 16:20:07.500,1461.000
2022-12-03 16:20:08.500,1460.750
2022-12-03 16:20:09.500,1460.750
2022-12-03 16:20:10.500,1460.500
2022-12-03 16:20:11.500,1460.500
2022-12-03 16:20:12.500,1460.500
2022-12-03 16:20:13.500,1460.250
2022-12-03 16:20:14.500,1460.250
2022-12-03 16:20:15.500,1460.000
2022-12-03 16:20:16.500,1460.000
2022-12-03 16:20:17.500,1460.000
2022-12-03 16:20:18.500,1459.750
2022-12-03 16:20:19.500,1459.750
2022-12-03 16:20:20.500,1459.500
2022-12-03 16:20:21.500,1459.500
2022-12-03 16:20:22.500,1459.500
2022-12-03 16:20:23.500,1459.250
2022-12-03 16:20:24.500,1459.250
2022-12-03 16:20:25.500,1459.000
2022-12-03 16:20:26.500,1459.000
2022-12-03 16:20:27.500,1458.750
2022-12-03 16:20:28.500,1458.750
2022-12-03 16:20:29.500,1458.750
2022-12-03 16:20:30.500,1458.500
2022-12-03 16:20:31.500,1458.500
2022-12-03 16:20:32.500,1458.250
2022-12-03 16:20:33.500,1458.250
2022-12-03 16:20:34.500,1458.250
2022-12-03 16:20:35.500,1458.000
2022-12-03 16:20:36.500,1458.000
2022-12-03 16:20:37.500,1457.750
2022-12-03 16:20:38.500,1457.750
2022-12-03 16:20:39.500,1457.500
2022-12-03 16:20:40.500,1457.500
2022-12-03 16:20:41.500,1457.500
2022-12-03 16:20:42.500,1457.250
2022-12-03 16:20:43.500,1457.250
2022-12-03 16:20:44.500,1457.000
2022-12-03 16:20:45.500,1457.000
2022-12-03 16:20:46.500,1457.000
2022-12-03 16:20:47.500,1456.750
2022-12-03 16:20:48.500,1456.750
2022-12-03 16:20:49.500,1456.500
2022-12-03 16:20:50.500,1456.500
2022-12-03 16:20:51.500,1456.250
2022-12-03 16:20:52.500,1456.250
2022-12-03 16:20:53.500,1456.250
2022-12-03 16:20:54.500,1456.000
2022-12-03 16:20:55.500,1456.000
2022-12-03 16:20:56.500,1455.750
2022-12-03 16:20:57.500,1455.750
2022-12-03 16:20:58.500,1455.750
2022-12-03 16:20:59.500,1455.500
2022-12-03 16:21:00.500,1455.500
2022-12-03 16:21:01.500,1455.250
2022-12-03 16:21:02.500,1455.250
2022-12-03 16:21:03.500,1455.250
2022-12-03 16:21:04.500,1455.000
2022-12-03 16:21:05.500,1455.000
2022-12-03 16:21:06.500,1454.750
2022-12-03 16:21:07.500,1454.750
2022-12-03 16:21:08.500,1454.500
2022-12-03 16:21:09.500,1454.500
2022-12-03 16:21:10.500,1454.500
2022-12-03 16:21:11.500,1454.250
2022-12-03 16:21:12.500,1454.250
2022-12-03 16:21:13.500,1454.000
2022-12-03 16:21:14.500,1454.000
2022-12-03 16:21:15.500,1454.000
2022-12-03 16:21:16.500,1453.750
2022-12-03 16:21:17.500,1453.750
2022-12-03 16:21:18.500,1453.500
2022-12-03 16:21:19.500,1453.500
2022-12-03 16:21:20.500,1453.250
2022-12-03 16:21:21.500,1453.250
2022-12-03 16:21:22.500,1453.250
2022-12-03 16:21:23.500,1453.000
2022-12-03 16:21:24.500,1453.000
2022-12-03 16:21:25.500,1452.750
2022-12-03 16:21:26.500,1452.750
2022-12-03 16:21:27.500,1452.750
2022-12-03 16:21:28.500,1452.500
2022-12-03 16:21:29.500,1452.500
2022-12-03 16:21:30.500,1452.250
2022-12-03 16:21:31.500,1452.250
2022-12-03 16:21:32.500,1452.000
2022-12-03 16:21:33.500,1452.000
2022-12-03 16:21:34.500,1452.000
2022-12-03 16:21:35.500,1451.750
2022-12-03 16:21:36.500,1451.750
2022-12-03 16:21:37.500,1451.500
2022-12-03 16:21:38.500,1451.500
2022-12-03 16:21:39.500,1451.500
2022-12-03 16:21:40.500,1451.250
2022-12-03 16:21:41.500,1451.250
2022-12-03 16:21:42.500,1451.000
2022-12-03 16:21:43.500,1451.000
2022-12-03 16:21:44.500,1450.750
2022-12-03 16:21:45.500,1450.750
2022-12-03 16:21:46.500,1450.750
2022-12-03 16:21:47.500,1450.500
2022-12-03 16:21:48.500,1450.500
2022-12-03 16:21:49.500,1450.250
2022-12-03 16:21:50.500,1450.250
2022-12-03 16:21:51.500,1450.250
2022-12-03 16:21:52.500,1450.000
2022-12-03 16:21:53.500,1450.000
2022-12-03 16:21:54.500,1449.750
2022-12-03 16:21:55.500,1449.750
2022-12-03 16:21:56.500,1449.500
2022-12-03 16:21:57.500,1449.500
2022-12-03 16:21:58.500,1449.500
2022-12-03 16:21:59.500,1449.250
2022-12-03 16:22:00.500,1449.250
2022-12-03 16:22:01.500,1449.000
2022-12-03 16:22:02.500,1449.000
2022-12-03 16:22:03.500,1449.000
2022-12-03 16:22:04.500,1448.750
2022-12-03 16:22:05.500,1448.750
2022-12-03 16:22:06.500,1448.500
2022-12-03 16:22:07.500,1448.500
2022-12-03 16:22:08.500,1448.250
2022-12-03 16:22:09.500,1448.250
2022-12-03 16:22:10.500,1448.250
2022-12-03 16:22:11.500,1448.000
2022-12-03 16:22:12.500,1448.000
2022-12-03 16:22:13.500,1447.750
2022-12-03 16:22:14.500,1447.750
2022-12-03 16:22:15.500,1447.500
2022-12-03 16:22:16.500,1447.500
2022-12-03 16:22:17.500,1447.500
2022-12-03 16:22:18.500,1447.250
2022-12-03 16:22:19.500,1447.250
2022-12-03 16:22:20.500,1447.000
2022-12-03 16:22:21.500,1447.000
2022-12-03 16:22:22.500,1447.000
2022-12-03 16:22:23.500,1446.750
2022-12-03 16:22:24.500,1446.750
2022-12-03 16:22:25.500,1446.500
2022-12-03 16:22:26.500,1446.500
2022-12-03 16:22:27.500,1446.250
2022-12-03 16:22:28.500,1446.250
2022-12-03 16:22:29.500,1446.250
2022-12-03 16:22:30.500,1446.000
2022-12-03 16:22:31.500,1446.000
2022-12-03 16:22:32.500,1445.750
2022-12-03 16:22:33.500,1445.750
2022-12-03 16:22:34.500,1445.750
2022-12-03 16:22:35.500,1445.500
2022-12-03 16:22:36.500,1445.500
2022-12-03 16:22:37.500,1445.250
2022-12-03 16:22:38.500,1445.250
2022-12-03 16:22:39.500,1445.000
2022-12-03 16:22:40.500,1445.000
2022-12-03 16:22:41.500,1445.000
2022-12-03 16:22:42.500,1444.750
2022-12-03 16:22:43.500,1444.750
2022-12-03 16:22:44.500,1444.500
2022-12-03 16:22:45.500,1444.500
2022-12-03 16:22:46.500,1444.250
2022-12-03 16:22:47.500,1444.250
2022-12-03 16:22:48.500,1444.250
2022-12-03 16:22:49.500,1444.000
2022-12-03 16:22:50.500,1444.000
2022-12-03 16:22:51.500,1443.750
2022-12-03 16:22:52.500,1443.750
2022-12-03 16:22:53.500,1443.500
2022-12-03 16:22:54.500,1443.500
2022-12-03 16:22:55.500,1443.500
2022-12-03 16:22:56.500,1443.250
2022-12-03 16:22:57.500,1443.250
2022-12-03 16:22:58.500,1443.000
2022-12-03 16:22:59.500,1443.000
2022-12-03 16:23:00.500,1443.000
2022-12-03 16:23:01.500,1442.750
2022-12-03 16:23:02.500,1442.750
2022-12-03 16:23:03.500,1442.500
2022-12-03 16:23:04.500,1442.500
2022-12-03 16:23:05.500,1442.250
2022-12-03 16:23:06.500,1442.250
2022-12-03 16:23:07.500,1442.250
2022-12-03 16:23:08.500,1442.000
2022-12-03 16:23:09.500,1442.000
2022-12-03 16:23:10.500,1441.750
2022-12-03 16:23:11.500,1441.750
2022-12-03 16:23:12.500,1441.500
2022-12-03 16:23:13.500,1441.500
2022-12-03 16:23:14.500,1441.500
2022-12-03 16:23:15.500,1441.250
2022-12-03 16:23:16.500,1441.250
2022-12-03 16:23:17.500,1441.000
2022-12-03 16:23:18.500,1441.000
2022-12-03 16:23:19.500,1440.750
2022-12-03 16:23:20.500,1440.750
2022-12-03 16:23:21.500,1440.750
2022-12-03 16:23:22.500,1440.500
2022-12-03 16:23:23.500,1440.500
2022-12-03 16:23:24.500,1440.250
2022-12-03 16:23:25.500,1440.250
2022-12-03 16:23:26.500,1440.000
2022-12-03 16:23:27.500,1440.000
2022-12-03 16:23:28.500,1440.000
2022-12-03 16:23:29.500,1439.750
2022-12-03 16:23:30.500,1439.750
2022-12-03 16:23:31.500,1439.500
2022-12-03 16:23:32.500,1439.500
2022-12-03 16:23:33.500,1439.500
2022-12-03 16:23:34.500,1439.250
2022-12-03 16:23:35.500,1439.250
2022-12-03 16:23:36.500,1439.000
2022-12-03 16:23:37.500,1439.000
2022-12-03 16:23:38.500,1438.750
2022-12-03 16:23:39.500,1438.750
2022-12-03 16:23:40.500,1438.750
2022-12-03 16:23:41.500,1438.500
2022-12-03 16:23:42.500,1438.500
2022-12-03 16:23:43.500,1438.250
2022-12-03 16:23:44.500,1438.250
2022-12-03 16:23:45.500,1438.000
2022-12-03 16:23:46.500,1438.000
2022-12-03 16:23:47.500,1438.000
2022-12-03 16:23:48.500,1437.750
2022-12-03 16:23:49.500,1437.750
2022-12-03 16:23:50.500,1437.500
2022-12-03 16:23:51.500,1437.500
2022-12-03 16:23:52.500,1437.250
2022-12-03 16:23:53.500,1437.250
2022-12-03 16:23:54.500,1437.250
2022-12-03 16:23:55.500,1437.000
2022-12-03 16:23:56.500,1437.000
2022-12-03 16:23:57.500,1436.750
2022-12-03 16:23:58.500,1436.750
2022-12-03 16:23:59.500,1436.500
2022-12-03 16:24:00.500,1436.500
2022-12-03 16:24:01.500,1436.500
2022-12-03 16:24:02.500,1436.250
2022-12-03 16:24:03.500,1436.250
2022-12-03 16:24:04.500,1436.000
2022-12-03 16:24:05.500,1436.000
2022-12-03 16:24:06.500,1435.750
2022-12-03 16:24:07.500,1435.750
2022-12-03 16:24:08.500,1435.750
2022-12-03 16:24:09.500,1435.500
2022-12-03 16:24:10.500,1435.500
2022-12-03 16:24:11.500,1435.250
2022-12-03 16:24:12.500,1435.250
2022-12-03 16:24:13.500,1435.000
2022-12-03 16:24:14.500,1435.000
2022-12-03 16:24:15.500,1435.000
2022-12-03 16:24:16.500,1434.750
2022-12-03 16:24:17.500,1434.750
2022-12-03 16:24:18.500,1434.500
2022-12-03 16:24:19.500,1434.500
2022-12-03 16:24:20.500,1434.250
2022-12-03 16:24:21.500,1434.250
2022-12-03 16:24:22.500,1434.250
2022-12-03 16:24:23.500,1434.000
2022-12-03 16:24:24.500,1434.000
2022-12-03 16:24:25.500,1433.750
2022-12-03 16:24:26.500,1433.750
2022-12-03 16:24:27.500,1433.500
2022-12-03 16:24:28.500,1433.500
2022-12-03 16:24:29.500,1433.500
2022-12-03 16:24:30.500,1433.250
2022-12-03 16:24:31.500,1433.250
2022-12-03 16:24:32.500,1433.000
2022-12-03 16:24:33.500,1433.000
2022-12-03 16:24:34.500,1432.750
2022-12-03 16:24:35.500,1432.750
2022-12-03 16:24:36.500,1432.750
2022-12-03 16:24:37.500,1432.500
2022-12-03 16:24:38.500,1432.500
2022-12-03 16:24:39.500,1432.250
2022-12-03 16:24:40.500,1432.250
2022-12-03 16:24:41.500,1432.000
2022-12-03 16:24:42.500,1432.000
2022-12-03 16:24:43.500,1432.000
2022-12-03 16:24:44.500,1431.750
2022-12-03 16:24:45.500,1431.750
2022-12-03 16:24:46.500,1431.500
2022-12-03 16:24:47.500,1431.500
2022-12-03 16:24:48.500,1431.250
2022-12-03 16:24:49.500,1431.250
2022-12-03 16:24:50.500,1431.250
2022-12-03 16:24:51.500,1431.000
2022-12-03 16:24:52.500,1431.000
2022-12-03 16:24:53.500,1430.750
2022-12-03 16:24:54.500,1430.750
2022-12-03 16:24:55.500,1430.500
2022-12-03 16:24:56.500,1430.500
2022-12-03 16:24:57.500,1430.500
2022-12-03 16:24:58.500,1430.250
2022-12-03 16:24:59.500,1430.250
2022-12-03 16:25:00.500,1430.000
2022-12-03 16:25:01.500,1430.000
2022-12-03 16:25:02.500,1429.750
2022-12-03 16:25:03.500,1429.750
2022-12-03 16:25:04.500,1429.750
2022-12-03 16:25:05.500,1429.500
2022-12-03 16:25:06.500,1429.500
2022-12-03 16:25:07.500,1429.250
2022-12-03 16:25:08.500,1429.250
2022-12-03 16:25:09.500,1429.000
2022-12-03 16:25:10.500,1429.000
2022-12-03 16:25:11.500,1429.000
2022-12-03 16:25:12.500,1428.750
2022-12-03 16:25:13.500,1428.750
2022-12-03 16:25:14.500,1428.500
2022-12-03 16:25:15.500,1428.500
2022-12-03 16:25:16.500,1428.250
2022-12-03 16:25:17.500,1428.250
2022-12-03 16:25:18.500,1428.250
2022-12-03 16:25:19.500,1428.000
2022-12-03 16:25:20.500,1428.000
2022-12-03 16:25:21.500,1427.750
2022-12-03 16:25:22.500,1427.750
2022-12-03 16:25:23.500,1427.500
2022-12-03 16:25:24.500,1427.500
2022-12-03 16:25:25.500,1427.250
2022-12-03 16:25:26.500,1427.250
2022-12-03 16:25:27.500,1427.250
2022-12-03 16:25:28.500,1427.000
2022-12-03 16:25:29.500,1427.000
2022-12-03 16:25:30.500,1426.750
2022-12-03 16:25:31.500,1426.750
2022-12-03 16:25:32.500,1426.500
2022-12-03 16:25:33.500,1426.500
2022-12-03 16:25:34.500,1426.500
2022-12-03 16:25:35.500,1426.250
2022-12-03 16:25:36.500,1426.250
2022-12-03 16:25:37.500,1426.000
2022-12-03 16:25:38.500,1426.000
2022-12-03 16:25:39.500,1425.750
2022-12-03 16:25:40.500,1425.750
2022-12-03 16:25:41.500,1425.750
2022-12-03 16:25:42.500,1425.500
2022-12-03 16:25:43.500,1425.500
2022-12-03 16:25:44.500,1425.250
2022-12-03 16:25:45.500,1425.250
2022-12-03 16:25:46.500,1425.000
2022-12-03 16:25:47.500,1425.000
2022-12-03 16:25:48.500,1424.750
2022-12-03 16:25:49.500,1424.750
2022-12-03 16:25:50.500,1424.750
2022-12-03 16:25:51.500,1424.500
2022-12-03 16:25:52.500,1424.500
2022-12-03 16:25:53.500,1424.250
2022-12-03 16:25:54.500,1424.250
2022-12-03 16:25:55.500,1424.000
2022-12-03 16:25:56.500,1424.000
2022-12-03 16:25:57.500,1424.000
2022-12-03 16:25:58.500,1423.750
2022-12-03 16:25:59.500,1423.750
2022-12-03 16:26:00.500,1423.500
2022-12-03 16:26:01.500,1423.500
2022-12-03 16:26:02.500,1423.250
2022-12-03 16:26:03.500,1423.250
2022-12-03 16:26:04.500,1423.250
2022-12-03 16:26:05.500,1423.000
2022-12-03 16:26:06.500,1423.000
2022-12-03 16:26:07.500,1422.750
2022-12-03 16:26:08.500,1422.750
2022-12-03 16:26:09.500,1422.500
2022-12-03 16:26:10.500,1422.500
2022-12-03 16:26:11.500,1422.250
2022-12-03 16:26:12.500,1422.250
2022-12-03 16:26:13.500,1422.250
2022-12-03 16:26:14.500,1422.000
2022-12-03 16:26:15.500,1422.000
2022-12-03 16:26:16.500,1421.750
2022-12-03 16:26:17.500,1421.750
2022-12-03 16:26:18.500,1421.500
2022-12-03 16:26:19.500,1421.500
2022-12-03 16:26:20.500,1421.500
2022-12-03 16:26:21.500,1421.250
2022-12-03 16:26:22.500,1421.250
2022-12-03 16:26:23.500,1421.000
2022-12-03 16:26:24.500,1421.000
2022-12-03 16:26:25.500,1420.750
2022-12-03 16:26:26.500,1420.750
2022-12-03 16:26:27.500,1420.500
2022-12-03 16:26:28.500,1420.500
2022-12-03 16:26:29.500,1420.500
2022-12-03 16:26:30.500,1420.250
2022-12-03 16:26:31.500,1420.250
2022-12-03 16:26:32.500,1420.000
2022-12-03 16:26:33.500,1420.000
2022-12-03 16:26:34.500,1419.750
2022-12-03 16:26:35.500,1419.750
2022-12-03 16:26:36.500,1419.750
2022-12-03 16:26:37.500,1419.500
2022-12-03 16:26:38.500,1419.500
2022-12-03 16:26:39.500,1419.250
2022-12-03 16:26:40.500,1419.250
2022-12-03 16:26:41.500,1419.000
2022-12-03 16:26:42.500,1419.000
2022-12-03 16:26:43.500,1418.750
2022-12-03 16:26:44.500,1418.750
2022-12-03 16:26:45.500,1418.750
2022-12-03 16:26:46.500,1418.500
2022-12-03 16:26:47.500,1418.500
2022-12-03 16:26:48.500,1418.250
2022-12-03 16:26:49.500,1418.250
2022-12-03 16:26:50.500,1418.000
2022-12-03 16:26:51.500,1418.000
2022-12-03 16:26:52.500,1418.000
2022-12-03 16:26:53.500,1417.750
2022-12-03 16:26:54.500,1417.750
2022-12-03 16:26:55.500,1417.500
2022-12-03 16:26:56.500,1417.500
2022-12-03 16:26:57.500,1417.250
2022-12-03 16:26:58.500,1417.250
2022-12-03 16:26:59.500,1417.000
2022-12-03 16:27:00.500,1417.000
2022-12-03 16:27:01.500,1417.000
2022-12-03 16:27:02.500,1416.750
2022-12-03 16:27:03.500,1416.750
2022-12-03 16:27:04.500,1416.500
2022-12-03 16:27:05.500,1416.500
2022-12-03 16:27:06.500,1416.250
2022-12-03 16:27:07.500,1416.250
2022-12-03 16:27:08.500,1416.000
2022-12-03 16:27:09.500,1416.000
2022-12-03 16:27:10.500,1416.000
2022-12-03 16:27:11.500,1415.750
2022-12-03 16:27:12.500,1415.750
2022-12-03 16:27:13.500,1415.500
2022-12-03 16:27:14.500,1415.500
2022-12-03 16:27:15.500,1415.250
2022-12-03 16:27:16.500,1415.250
2022-12-03 16:27:17.500,1415.000
2022-12-03 16:27:18.500,1415.000
2022-12-03 16:27:19.500,1415.000
2022-12-03 16:27:20.500,1414.750
2022-12-03 16:27:21.500,1414.750
2022-12-03 16:27:22.500,1414.500
2022-12-03 16:27:23.500,1414.500
2022-12-03 16:27:24.500,1414.250
2022-12-03 16:27:25.500,1414.250
2022-12-03 16:27:26.500,1414.250
2022-12-03 16:27:27.500,1414.000
2022-12-03 16:27:28.500,1414.000
2022-12-03 16:27:29.500,1413.750
2022-12-03 16:27:30.500,1413.750
2022-12-03 16:27:31.500,1413.500
2022-12-03 16:27:32.500,1413.500
2022-12-03 16:27:33.500,1413.250
2022-12-03 16:27:34.500,1413.250
2022-12-03 16:27:35.500,1413.250
2022-12-03 16:27:36.500,1413.000
2022-12-03 16:27:37.500,1413.000
2022-12-03 16:27:38.500,1412.750
2022-12-03 16:27:39.500,1412.750
2022-12-03 16:27:40.500,1412.500
2022-12-03 16:27:41.500,1412.500
2022-12-03 16:27:42.500,1412.250
2022-12-03 16:27:43.500,1412.250
2022-12-03 16:27:44.500,1412.250
2022-12-03 16:27:45.500,1412.000
2022-12-03 16:27:46.500,1412.000
2022-12-03 16:27:47.500,1411.750
2022-12-03 16:27:48.500,1411.750
2022-12-03 16:27:49.500,1411.500
2022-12-03 16:27:50.500,1411.500
2022-12-03 16:27:51.500,1411.250
2022-12-03 16:27:52.500,1411.250
2022-12-03 16:27:53.500,1411.250
2022-12-03 16:27:54.500,1411.000
2022-12-03 16:27:55.500,1411.000
2022-12-03 16:27:56.500,1410.750
2022-12-03 16:27:57.500,1410.750
2022-12-03 16:27:58.500,1410.500
2022-12-03 16:27:59.500,1410.500
2022-12-03 16:28:00.500,1410.500
2022-12-03 16:28:01.500,1410.250
2022-12-03 16:28:02.500,1410.250
2022-12-03 16:28:03.500,1410.000
2022-12-03 16:28:04.500,1410.000
2022-12-03 16:28:05.500,1409.750
2022-12-03 16:28:06.500,1409.750
2022-12-03 16:28:07.500,1409.500
2022-12-03 16:28:08.500,1409.500
2022-12-03 16:28:09.500,1409.500
2022-12-03 16:28:10.500,1409.250
2022-12-03 16:28:11.500,1409.250
2022-12-03 16:28:12.500,1409.000
2022-12-03 16:28:13.500,1409.000
2022-12-03 16:28:14.500,1408.750
2022-12-03 16:28:15.500,1408.750
2022-12-03 16:28:16.500,1408.500
2022-12-03 16:28:17.500,1408.500
2022-12-03 16:28:18.500,1408.250
2022-12-03 16:28:19.500,1408.250
2022-12-03 16:28:20.500,1408.250
2022-12-03 16:28:21.500,1408.000
2022-12-03 16:28:22.500,1408.000
2022-12-03 16:28:23.500,1407.750
2022-12-03 16:28:24.500,1407.750
2022-12-03 16:28:25.500,1407.500
2022-12-03 16:28:26.500,1407.500
2022-12-03 16:28:27.500,1407.500
2022-12-03 16:28:28.500,1407.250
2022-12-03 16:28:29.500,1407.250
2022-12-03 16:28:30.500,1407.000
2022-12-03 16:28:31.500,1407.000
2022-12-03 16:28:32.500,1406.750
2022-12-03 16:28:33.500,1406.750
2022-12-03 16:28:34.500,1406.500
2022-12-03 16:28:35.500,1406.500
2022-12-03 16:28:36.500,1406.250
2022-12-03 16:28:37.500,1406.250
2022-12-03 16:28:38.500,1406.250
2022-12-03 16:28:39.500,1406.000
2022-12-03 16:28:40.500,1406.000
2022-12-03 16:28:41.500,1405.750
2022-12-03 16:28:42.500,1405.750
2022-12-03 16:28:43.500,1405.500
2022-12-03 16:28:44.500,1405.500
2022-12-03 16:28:45.500,1405.250
2022-12-03 16:28:46.500,1405.250
2022-12-03 16:28:47.500,1405.250
2022-12-03 16:28:48.500,1405.000
2022-12-03 16:28:49.500,1405.000
2022-12-03 16:28:50.500,1404.750
2022-12-03 16:28:51.500,1404.750
2022-12-03 16:28:52.500,1404.500
2022-12-03 16:28:53.500,1404.500
2022-12-03 16:28:54.500,1404.250
2022-12-03 16:28:55.500,1404.250
2022-12-03 16:28:56.500,1404.250
2022-12-03 16:28:57.500,1404.000
2022-12-03 16:28:58.500,1404.000
2022-12-03 16:28:59.500,1403.750
2022-12-03 16:29:00.500,1403.750
2022-12-03 16:29:01.500,1403.500
2022-12-03 16:29:02.500,1403.500
2022-12-03 16:29:03.500,1403.250
2022-12-03 16:29:04.500,1403.250
2022-12-03 16:29:05.500,1403.000
2022-12-03 16:29:06.500,1403.000
2022-12-03 16:29:07.500,1403.000
2022-12-03 16:29:08.500,1402.750
2022-12-03 16:29:09.500,1402.750
2022-12-03 16:29:10.500,1402.500
2022-12-03 16:29:11.500,1402.500
2022-12-03 16:29:12.500,1402.250
2022-12-03 16:29:13.500,1402.250
2022-12-03 16:29:14.500,1402.000
2022-12-03 16:29:15.500,1402.000
2022-12-03 16:29:16.500,1402.000
2022-12-03 16:29:17.500,1401.750
2022-12-03 16:29:18.500,1401.750
2022-12-03 16:29:19.500,1401.500
2022-12-03 16:29:20.500,1401.500
2022-12-03 16:29:21.500,1401.250
2022-12-03 16:29:22.500,1401.250
2022-12-03 16:29:23.500,1401.000
2022-12-03 16:29:24.500,1401.000
2022-12-03 16:29:25.500,1400.750
2022-12-03 16:29:26.500,1400.750
2022-12-03 16:29:27.500,1400.750
2022-12-03 16:29:28.500,1400.500
2022-12-03 16:29:29.500,1400.500
2022-12-03 16:29:30.500,1400.250
2022-12-03 16:29:31.500,1400.250
2022-12-03 16:29:32.500,1400.000
2022-12-03 16:29:33.500,1400.000
2022-12-03 16:29:34.500,1399.750
2022-12-03 16:29:35.500,1399.750
2022-12-03 16:29:36.500,1399.750
2022-12-03 16:29:37.500,1399.500
2022-12-03 16:29:38.500,1399.500
2022-12-03 16:29:39.500,1399.250
2022-12-03 16:29:40.500,1399.250
2022-12-03 16:29:41.500,1399.000
2022-12-03 16:29:42.500,1399.000
2022-12-03 16:29:43.500,1398.750
2022-12-03 16:29:44.500,1398.750
2022-12-03 16:29:45.500,1398.500
2022-12-03 16:29:46.500,1398.500
2022-12-03 16:29:47.500,1398.500
2022-12-03 16:29:48.500,1398.250
2022-12-03 16:29:49.500,1398.250
2022-12-03 16:29:50.500,1398.000
2022-12-03 16:29:51.500,1398.000
2022-12-03 16:29:52.500,1397.750
2022-12-03 16:29:53.500,1397.750
2022-12-03 16:29:54.500,1397.500
2022-12-03 16:29:55.500,1397.500
2022-12-03 16:29:56.500,1397.250
2022-12-03 16:29:57.500,1397.250
2022-12-03 16:29:58.500,1397.250
2022-12-03 16:29:59.500,1397.000
2022-12-03 16:30:00.500,1397.000
2022-12-03 16:30:01.500,1396.750
2022-12-03 16:30:02.500,1396.750
2022-12-03 16:30:03.500,1396.500
2022-12-03 16:30:04.500,1396.500
2022-12-03 16:30:05.500,1396.250
2022-12-03 16:30:06.500,1396.250
2022-12-03 16:30:07.500,1396.250
2022-12-03 16:30:08.500,1396.000
2022-12-03 16:30:09.500,1396.000
2022-12-03 16:30:10.500,1395.750
2022-12-03 16:30:11.500,1395.750
2022-12-03 16:30:12.500,1395.500
2022-12-03 16:30:13.500,1395.500
2022-12-03 16:30:14.500,1395.250
2022-12-03 16:30:15.500,1395.250
2022-12-03 16:30:16.500,1395.000
2022-12-03 16:30:17.500,1395.000
2022-12-03 16:30:18.500,1395.000
2022-12-03 16:30:19.500,1394.750
2022-12-03 16:30:20.500,1394.750
2022-12-03 16:30:21.500,1394.500
2022-12-03 16:30:22.500,1394.500
2022-12-03 16:30:23.500,1394.250
2022-12-03 16:30:24.500,1394.250
2022-12-03 16:30:25.500,1394.000
2022-12-03 16:30:26.500,1394.000
2022-12-03 16:30:27.500,1393.750
2022-12-03 16:30:28.500,1393.750
2022-12-03 16:30:29.500,1393.750
2022-12-03 16:30:30.500,1393.500
2022-12-03 16:30:31.500,1393.500
2022-12-03 16:30:32.500,1393.250
2022-12-03 16:30:33.500,1393.250
2022-12-03 16:30:34.500,1393.000
2022-12-03 16:30:35.500,1393.000
2022-12-03 16:30:36.500,1392.750
2022-12-03 16:30:37.500,1392.750
2022-12-03 16:30:38.500,1392.500
2022-12-03 16:30:39.500,1392.500
2022-12-03 16:30:40.500,1392.500
2022-12-03 16:30:41.500,1392.250
2022-12-03 16:30:42.500,1392.250
2022-12-03 16:30:43.500,1392.000
2022-12-03 16:30:44.500,1392.000
2022-12-03 16:30:45.500,1391.750
2022-12-03 16:30:46.500,1391.750
2022-12-03 16:30:47.500,1391.500
2022-12-03 16:30:48.500,1391.500
2022-12-03 16:30:49.500,1391.250
2022-12-03 16:30:50.500,1391.250
2022-12-03 16:30:51.500,1391.250
2022-12-03 16:30:52.500,1391.000
2022-12-03 16:30:53.500,1391.000
2022-12-03 16:30:54.500,1390.750
2022-12-03 16:30:55.500,1390.750
2022-12-03 16:30:56.500,1390.500
2022-12-03 16:30:57.500,1390.500
2022-12-03 16:30:58.500,1390.250
2022-12-03 16:30:59.500,1390.250
2022-12-03 16:31:00.500,1390.000
2022-12-03 16:31:01.500,1390.000
2022-12-03 16:31:02.500,1390.000
2022-12-03 16:31:03.500,1389.750
2022-12-03 16:31:04.500,1389.750
2022-12-03 16:31:05.500,1389.500
2022-12-03 16:31:06.500,1389.500
2022-12-03 16:31:07.500,1389.250
2022-12-03 16:31:08.500,1389.250
2022-12-03 16:31:09.500,1389.000
2022-12-03 16:31:10.500,1389.000
2022-12-03 16:31:11.500,1388.750
2022-12-03 16:31:12.500,1388.750
2022-12-03 16:31:13.500,1388.500
2022-12-03 16:31:14.500,1388.500
2022-12-03 16:31:15.500,1388.500
2022-12-03 16:31:16.500,1388.250
2022-12-03 16:31:17.500,1388.250
2022-12-03 16:31:18.500,1388.000
2022-12-03 16:31:19.500,1388.000
2022-12-03 16:31:20.500,1387.750
2022-12-03 16:31:21.500,1387.750
2022-12-03 16:31:22.500,1387.500
2022-12-03 16:31:23.500,1387.500
2022-12-03 16:31:24.500,1387.250
2022-12-03 16:31:25.500,1387.250
2022-12-03 16:31:26.500,1387.250
2022-12-03 16:31:27.500,1387.000
2022-12-03 16:31:28.500,1387.000
2022-12-03 16:31:29.500,1386.750
2022-12-03 16:31:30.500,1386.750
2022-12-03 16:31:31.500,1386.500
2022-12-03 16:31:32.500,1386.500
2022-12-03 16:31:33.500,1386.250
2022-12-03 16:31:34.500,1386.250
2022-12-03 16:31:35.500,1386.000
2022-12-03 16:31:36.500,1386.000
2022-12-03 16:31:37.500,1385.750
2022-12-03 16:31:38.500,1385.750
2022-12-03 16:31:39.500,1385.750
2022-12-03 16:31:40.500,1385.500
2022-12-03 16:31:41.500,1385.500
2022-12-03 16:31:42.500,1385.250
2022-12-03 16:31:43.500,1385.250
2022-12-03 16:31:44.500,1385.000
2022-12-03 16:31:45.500,1385.000
2022-12-03 16:31:46.500,1384.750
2022-12-03 16:31:47.500,1384.750
2022-12-03 16:31:48.500,1384.500
2022-12-03 16:31:49.500,1384.500
2022-12-03 16:31:50.500,1384.250
2022-12-03 16:31:51.500,1384.250
2022-12-03 16:31:52.500,1384.250
2022-12-03 16:31:53.500,1384.000
2022-12-03 16:31:54.500,1384.000
2022-12-03 16:31:55.500,1383.750
2022-12-03 16:31:56.500,1383.750
2022-12-03 16:31:57.500,1383.500
2022-12-03 16:31:58.500,1383.500
2022-12-03 16:31:59.500,1383.250
2022-12-03 16:32:00.500,1383.250
2022-12-03 16:32:01.500,1383.000
2022-12-03 16:32:02.500,1383.000
2022-12-03 16:32:03.500,1383.000
2022-12-03 16:32:04.500,1382.750
2022-12-03 16:32:05.500,1382.750
2022-12-03 16:32:06.500,1382.500
2022-12-03 16:32:07.500,1382.500
2022-12-03 16:32:08.500,1382.250
2022-12-03 16:32:09.500,1382.250
2022-12-03 16:32:10.500,1382.000
2022-12-03 16:32:11.500,1382.000
2022-12-03 16:32:12.500,1381.750
2022-12-03 16:32:13.500,1381.750
2022-12-03 16:32:14.500,1381.500
2022-12-03 16:32:15.500,1381.500
2022-12-03 16:32:16.500,1381.500
2022-12-03 16:32:17.500,1381.250
2022-12-03 16:32:18.500,1381.250
2022-12-03 16:32:19.500,1381.000
2022-12-03 16:32:20.500,1381.000
2022-12-03 16:32:21.500,1380.750
2022-12-03 16:32:22.500,1380.750
2022-12-03 16:32:23.500,1380.500
2022-12-03 16:32:24.500,1380.500
2022-12-03 16:32:25.500,1380.250
2022-12-03 16:32:26.500,1380.250
2022-12-03 16:32:27.500,1380.000
2022-12-03 16:32:28.500,1380.000
2022-12-03 16:32:29.500,1380.000
2022-12-03 16:32:30.500,1379.750
2022-12-03 16:32:31.500,1379.750
2022-12-03 16:32:32.500,1379.500
2022-12-03 16:32:33.500,1379.500
2022-12-03 16:32:34.500,1379.250
2022-12-03 16:32:35.500,1379.250
2022-12-03 16:32:36.500,1379.000
2022-12-03 16:32:37.500,1379.000
2022-12-03 16:32:38.500,1378.750
2022-12-03 16:32:39.500,1378.750
2022-12-03 16:32:40.500,1378.500
2022-12-03 16:32:41.500,1378.500
2022-12-03 16:32:42.500,1378.500
2022-12-03 16:32:43.500,1378.250
2022-12-03 16:32:44.500,1378.250
2022-12-03 16:32:45.500,1378.000
2022-12-03 16:32:46.500,1378.000
2022-12-03 16:32:47.500,1377.750
2022-12-03 16:32:48.500,1377.750
2022-12-03 16:32:49.500,1377.500
2022-12-03 16:32:50.500,1377.500
2022-12-03 16:32:51.500,1377.250
2022-12-03 16:32:52.500,1377.250
2022-12-03 16:32:53.500,1377.000
2022-12-03 16:32:54.500,1377.000
2022-12-03 16:32:55.500,1376.750
2022-12-03 16:32:56.500,1376.750
2022-12-03 16:32:57.500,1376.500
2022-12-03 16:32:58.500,1376.500
2022-12-03 16:32:59.500,1376.500
2022-12-03 16:33:00.500,1376.250
2022-12-03 16:33:01.500,1376.250
2022-12-03 16:33:02.500,1376.000
2022-12-03 16:33:03.500,1376.000
2022-12-03 16:33:04.500,1375.750
2022-12-03 16:33:05.500,1375.750
2022-12-03 16:33:06.500,1375.500
2022-12-03 16:33:07.500,1375.500
2022-12-03 16:33:08.500,1375.250
2022-12-03 16:33:09.500,1375.250
2022-12-03 16:33:10.500,1375.000
2022-12-03 16:33:11.500,1375.000
2022-12-03 16:33:12.500,1375.000
2022-12-03 16:33:13.500,1374.750
2022-12-03 16:33:14.500,1374.750
2022-12-03 16:33:15.500,1374.500
2022-12-03 16:33:16.500,1374.500
2022-12-03 16:33:17.500,1374.250
2022-12-03 16:33:18.500,1374.250
2022-12-03 16:33:19.500,1374.000
2022-12-03 16:33:20.500,1374.000
2022-12-03 16:33:21.500,1373.750
2022-12-03 16:33:22.500,1373.750
2022-12-03 16:33:23.500,1373.500
2022-12-03 16:33:24.500,1373.500
2022-12-03 16:33:25.500,1373.250
2022-12-03 16:33:26.500,1373.250
2022-12-03 16:33:27.500,1373.250
2022-12-03 16:33:28.500,1373.000
2022-12-03 16:33:29.500,1373.000
2022-12-03 16:33:30.500,1372.750
2022-12-03 16:33:31.500,1372.750
2022-12-03 16:33:32.500,1372.500
2022-12-03 16:33:33.500,1372.500
2022-12-03 16:33:34.500,1372.250
2022-12-03 16:33:35.500,1372.250
2022-12-03 16:33:36.500,1372.000
2022-12-03 16:33:37.500,1372.000
2022-12-03 16:33:38.500,1371.750
2022-12-03 16:33:39.500,1371.750
2022-12-03 16:33:40.500,1371.500
2022-12-03 16:33:41.500,1371.500
2022-12-03 16:33:42.500,1371.500
2022-12-03 16:33:43.500,1371.250
2022-12-03 16:33:44.500,1371.250
2022-12-03 16:33:45.500,1371.000
2022-12-03 16:33:46.500,1371.000
2022-12-03 16:33:47.500,1370.750
2022-12-03 16:33:48.500,1370.750
2022-12-03 16:33:49.500,1370.500
2022-12-03 16:33:50.500,1370.500
2022-12-03 16:33:51.500,1370.250
2022-12-03 16:33:52.500,1370.250
2022-12-03 16:33:53.500,1370.000
2022-12-03 16:33:54.500,1370.000
2022-12-03 16:33:55.500,1369.750
2022-12-03 16:33:56.500,1369.750
2022-12-03 16:33:57.500,1369.750
2022-12-03 16:33:58.500,1369.500
2022-12-03 16:33:59.500,1369.500
2022-12-03 16:34:00.500,1369.250
2022-12-03 16:34:01.500,1369.250
2022-12-03 16:34:02.500,1369.000
2022-12-03 16:34:03.500,1369.000
2022-12-03 16:34:04.500,1368.750
2022-12-03 16:34:05.500,1368.750
2022-12-03 16:34:06.500,1368.500
2022-12-03 16:34:07.500,1368.500
2022-12-03 16:34:08.500,1368.250
2022-12-03 16:34:09.500,1368.250
2022-12-03 16:34:10.500,1368.000
2022-12-03 16:34:11.500,1368.000
2022-12-03 16:34:12.500,1367.750
2022-12-03 16:34:13.500,1367.750
2022-12-03 16:34:14.500,1367.750
2022-12-03 16:34:15.500,1367.500
2022-12-03 16:34:16.500,1367.500
2022-12-03 16:34:17.500,1367.250
2022-12-03 16:34:18.500,1367.250
2022-12-03 16:34:19.500,1367.000
2022-12-03 16:34:20.500,1367.000
2022-12-03 16:34:21.500,1366.750
2022-12-03 16:34:22.500,1366.750
2022-12-03 16:34:23.500,1366.500
2022-12-03 16:34:24.500,1366.500
2022-12-03 16:34:25.500,1366.250
2022-12-03 16:34:26.500,1366.250
2022-12-03 16:34:27.500,1366.000
2022-12-03 16:34:28.500,1366.000
2022-12-03 16:34:29.500,1366.000
2022-12-03 16:34:30.500,1365.750
2022-12-03 16:34:31.500,1365.750
2022-12-03 16:34:32.500,1365.500
2022-12-03 16:34:33.500,1365.500
2022-12-03 16:34:34.500,1365.250
2022-12-03 16:34:35.500,1365.250
2022-12-03 16:34:36.500,1365.000
2022-12-03 16:34:37.500,1365.000
2022-12-03 16:34:38.500,1364.750
2022-12-03 16:34:39.500,1364.750
2022-12-03 16:34:40.500,1364.500
2022-12-03 16:34:41.500,1364.500
2022-12-03 16:34:42.500,1364.250
2022-12-03 16:34:43.500,1364.250
2022-12-03 16:34:44.500,1364.000
2022-12-03 16:34:45.500,1364.000
2022-12-03 16:34:46.500,1363.750
2022-12-03 16:34:47.500,1363.750
2022-12-03 16:34:48.500,1363.750
2022-12-03 16:34:49.500,1363.500
2022-12-03 16:34:50.500,1363.500
2022-12-03 16:34:51.500,1363.250
2022-12-03 16:34:52.500,1363.250
2022-12-03 16:34:53.500,1363.000
2022-12-03 16:34:54.500,1363.000
2022-12-03 16:34:55.500,1362.750
2022-12-03 16:34:56.500,1362.750
2022-12-03 16:34:57.500,1362.500
2022-12-03 16:34:58.500,1362.500
2022-12-03 16:34:59.500,1362.250
2022-12-03 16:35:00.500,1362.250
2022-12-03 16:35:01.500,1362.000
2022-12-03 16:35:02.500,1362.000
2022-12-03 16:35:03.500,1361.750
2022-12-03 16:35:04.500,1361.750
2022-12-03 16:35:05.500,1361.500
2022-12-03 16:35:06.500,1361.500
2022-12-03 16:35:07.500,1361.500
2022-12-03 16:35:08.500,1361.250
2022-12-03 16:35:09.500,1361.250
2022-12-03 16:35:10.500,1361.000
2022-12-03 16:35:11.500,1361.000
2022-12-03 16:35:12.500,1360.750
2022-12-03 16:35:13.500,1360.750
2022-12-03 16:35:14.500,1360.500
2022-12-03 16:35:15.500,1360.500
2022-12-03 16:35:16.500,1360.250
2022-12-03 16:35:17.500,1360.250
2022-12-03 16:35:18.500,1360.000
2022-12-03 16:35:19.500,1360.000
2022-12-03 16:35:20.500,1359.750
2022-12-03 16:35:21.500,1359.750
2022-12-03 16:35:22.500,1359.500
2022-12-03 16:35:23.500,1359.500
2022-12-03 16:35:24.500,1359.250
2022-12-03 16:35:25.500,1359.250
2022-12-03 16:35:26.500,1359.250
2022-12-03 16:35:27.500,1359.000
2022-12-03 16:35:28.500,1359.000
2022-12-03 16:35:29.500,1358.750
2022-12-03 16:35:30.500,1358.750
2022-12-03 16:35:31.500,1358.500
2022-12-03 16:35:32.500,1358.500
2022-12-03 16:35:33.500,1358.250
2022-12-03 16:35:34.500,1358.250
2022-12-03 16:35:35.500,1358.000
2022-12-03 16:35:36.500,1358.000
2022-12-03 16:35:37.500,1357.750
2022-12-03 16:35:38.500,1357.750
2022-12-03 16:35:39.500,1357.500
2022-12-03 16:35:40.500,1357.500
2022-12-03 16:35:41.500,1357.250
2022-12-03 16:35:42.500,1357.250
2022-12-03 16:35:43.500,1357.000
2022-12-03 16:35:44.500,1357.000
2022-12-03 16:35:45.500,1357.000
2022-12-03 16:35:46.500,1356.750
2022-12-03 16:35:47.500,1356.750
2022-12-03 16:35:48.500,1356.500
2022-12-03 16:35:49.500,1356.500
2022-12-03 16:35:50.500,1356.250
2022-12-03 16:35:51.500,1356.250
2022-12-03 16:35:52.500,1356.000
2022-12-03 16:35:53.500,1356.000
2022-12-03 16:35:54.500,1355.750
2022-12-03 16:35:55.500,1355.750
2022-12-03 16:35:56.500,1355.500
2022-12-03 16:35:57.500,1355.500
2022-12-03 16:35:58.500,1355.250
2022-12-03 16:35:59.500,1355.250
2022-12-03 16:36:00.500,1355.000
2022-12-03 16:36:01.500,1355.000
2022-12-03 16:36:02.500,1354.750
2022-12-03 16:36:03.500,1354.750
2022-12-03 16:36:04.500,1354.500
2022-12-03 16:36:05.500,1354.500
2022-12-03 16:36:06.500,1354.250
2022-12-03 16:36:07.500,1354.250
2022-12-03 16:36:08.500,1354.250
2022-12-03 16:36:09.500,1354.000
2022-12-03 16:36:10.500,1354.000
2022-12-03 16:36:11.500,1353.750
2022-12-03 16:36:12.500,1353.750
2022-12-03 16:36:13.500,1353.500
2022-12-03 16:36:14.500,1353.500
2022-12-03 16:36:15.500,1353.250
2022-12-03 16:36:16.500,1353.250
2022-12-03 16:36:17.500,1353.000
2022-12-03 16:36:18.500,1353.000
2022-12-03 16:36:19.500,1352.750
2022-12-03 16:36:20.500,1352.750
2022-12-03 16:36:21.500,1352.500
2022-12-03 16:36:22.500,1352.500
2022-12-03 16:36:23.500,1352.250
2022-12-03 16:36:24.500,1352.250
2022-12-03 16:36:25.500,1352.000
2022-12-03 16:36:26.500,1352.000
2022-12-03 16:36:27.500,1351.750
2022-12-03 16:36:28.500,1351.750
2022-12-03 16:36:29.500,1351.500
2022-12-03 16:36:30.500,1351.500
2022-12-03 16:36:31.500,1351.500
2022-12-03 16:36:32.500,1351.250
2022-12-03 16:36:33.500,1351.250
2022-12-03 16:36:34.500,1351.000
2022-12-03 16:36:35.500,1351.000
2022-12-03 16:36:36.500,1350.750
2022-12-03 16:36:37.500,1350.750
2022-12-03 16:36:38.500,1350.500
2022-12-03 16:36:39.500,1350.500
2022-12-03 16:36:40.500,1350.250
2022-12-03 16:36:41.500,1350.250
2022-12-03 16:36:42.500,1350.000
2022-12-03 16:36:43.500,1350.000
2022-12-03 16:36:44.500,1349.750
2022-12-03 16:36:45.500,1349.750
2022-12-03 16:36:46.500,1349.500
2022-12-03 16:36:47.500,1349.500
2022-12-03 16:36:48.500,1349.250
2022-12-03 16:36:49.500,1349.250
2022-12-03 16:36:50.500,1349.000
2022-12-03 16:36:51.500,1349.000
2022-12-03 16:36:52.500,1348.750
2022-12-03 16:36:53.500,1348.750
2022-12-03 16:36:54.500,1348.750
2022-12-03 16:36:55.500,1348.500
2022-12-03 16:36:56.500,1348.500
2022-12-03 16:36:57.500,1348.250
2022-12-03 16:36:58.500,1348.250
2022-12-03 16:36:59.500,1348.000
2022-12-03 16:37:00.500,1348.000
2022-12-03 16:37:01.500,1347.750
2022-12-03 16:37:02.500,1347.750
2022-12-03 16:37:03.500,1347.500
2022-12-03 16:37:04.500,1347.500
2022-12-03 16:37:05.500,1347.250
2022-12-03 16:37:06.500,1347.250
2022-12-03 16:37:07.500,1347.000
2022-12-03 16:37:08.500,1347.000
2022-12-03 16:37:09.500,1346.750
2022-12-03 16:37:10.500,1346.750
2022-12-03 16:37:11.500,1346.750
2022-12-03 16:37:12.500,1346.500
2022-12-03 16:37:13.500,1346.500
2022-12-03 16:37:14.500,1346.250
2022-12-03 16:37:15.500,1346.250
2022-12-03 16:37:16.500,1346.000
2022-12-03 16:37:17.500,1346.000
2022-12-03 16:37:18.500,1346.000
2022-12-03 16:37:19.500,1345.750
2022-12-03 16:37:20.500,1345.750
2022-12-03 16:37:21.500,1345.500
2022-12-03 16:37:22.500,1345.500
2022-12-03 16:37:23.500,1345.250
2022-12-03 16:37:24.500,1345.250
2022-12-03 16:37:25.500,1345.250
2022-12-03 16:37:26.500,1345.000
2022-12-03 16:37:27.500,1345.000
2022-12-03 16:37:28.500,1344.750
2022-12-03 16:37:29.500,1344.750
2022-12-03 16:37:30.500,1344.500
2022-12-03 16:37:31.500,1344.500
2022-12-03 16:37:32.500,1344.500
2022-12-03 16:37:33.500,1344.250
2022-12-03 16:37:34.500,1344.250
2022-12-03 16:37:35.500,1344.000
2022-12-03 16:37:36.500,1344.000
2022-12-03 16:37:37.500,1343.750
2022-12-03 16:37:38.500,1343.750
2022-12-03 16:37:39.500,1343.750
2022-12-03 16:37:40.500,1343.500
2022-12-03 16:37:41.500,1343.500
2022-12-03 16:37:42.500,1343.250
2022-12-03 16:37:43.500,1343.250
2022-12-03 16:37:44.500,1343.000
2022-12-03 16:37:45.500,1343.000
2022-12-03 16:37:46.500,1343.000
2022-12-03 16:37:47.500,1342.750
2022-12-03 16:37:48.500,1342.750
2022-12-03 16:37:49.500,1342.500
2022-12-03 16:37:50.500,1342.500
2022-12-03 16:37:51.500,1342.250
2022-12-03 16:37:52.500,1342.250
2022-12-03 16:37:53.500,1342.250
2022-12-03 16:37:54.500,1342.000
2022-12-03 16:37:55.500,1342.000
2022-12-03 16:37:56.500,1341.750
2022-12-03 16:37:57.500,1341.750
2022-12-03 16:37:58.500,1341.500
2022-12-03 16:37:59.500,1341.500
2022-12-03 16:38:00.500,1341.500
2022-12-03 16:38:01.500,1341.250
2022-12-03 16:38:02.500,1341.250
2022-12-03 16:38:03.500,1341.000
2022-12-03 16:38:04.500,1341.000
2022-12-03 16:38:05.500,1340.750
2022-12-03 16:38:06.500,1340.750
2022-12-03 16:38:07.500,1340.500
2022-12-03 16:38:08.500,1340.500
2022-12-03 16:38:09.500,1340.500
2022-12-03 16:38:10.500,1340.250
2022-12-03 16:38:11.500,1340.250
2022-12-03 16:38:12.500,1340.000
2022-12-03 16:38:13.500,1340.000
2022-12-03 16:38:14.500,1339.750
2022-12-03 16:38:15.500,1339.750
2022-12-03 16:38:16.500,1339.750
2022-12-03 16:38:17.500,1339.500
2022-12-03 16:38:18.500,1339.500
2022-12-03 16:38:19.500,1339.250
2022-12-03 16:38:20.500,1339.250
2022-12-03 16:38:21.500,1339.000
2022-12-03 16:38:22.500,1339.000
2022-12-03 16:38:23.500,1339.000
2022-12-03 16:38:24.500,1338.750
2022-12-03 16:38:25.500,1338.750
2022-12-03 16:38:26.500,1338.500
2022-12-03 16:38:27.500,1338.500
2022-12-03 16:38:28.500,1338.250
2022-12-03 16:38:29.500,1338.250
2022-12-03 16:38:30.500,1338.250
2022-12-03 16:38:31.500,1338.000
2022-12-03 16:38:32.500,1338.000
2022-12-03 16:38:33.500,1337.750
2022-12-03 16:38:34.500,1337.750
2022-12-03 16:38:35.500,1337.500
2022-12-03 16:38:36.500,1337.500
2022-12-03 16:38:37.500,1337.250
2022-12-03 16:38:38.500,1337.250
2022-12-03 16:38:39.500,1337.250
2022-12-03 16:38:40.500,1337.000
2022-12-03 16:38:41.500,1337.000
2022-12-03 16:38:42.500,1336.750
2022-12-03 16:38:43.500,1336.750
2022-12-03 16:38:44.500,1336.500
2022-12-03 16:38:45.500,1336.500
2022-12-03 16:38:46.500,1336.500
2022-12-03 16:38:47.500,1336.250
2022-12-03 16:38:48.500,1336.250
2022-12-03 16:38:49.500,1336.000
2022-12-03 16:38:50.500,1336.000
2022-12-03 16:38:51.500,1335.750
2022-12-03 16:38:52.500,1335.750
2022-12-03 16:38:53.500,1335.500
2022-12-03 16:38:54.500,1335.500
2022-12-03 16:38:55.500,1335.500
2022-12-03 16:38:56.500,1335.250
2022-12-03 16:38:57.500,1335.250
2022-12-03 16:38:58.500,1335.000
2022-12-03 16:38:59.500,1335.000
2022-12-03 16:39:00.500,1334.750
2022-12-03 16:39:01.500,1334.750
2022-12-03 16:39:02.500,1334.750
2022-12-03 16:39:03.500,1334.500
2022-12-03 16:39:04.500,1334.500
2022-12-03 16:39:05.500,1334.250
2022-12-03 16:39:06.500,1334.250
2022-12-03 16:39:07.500,1334.000
2022-12-03 16:39:08.500,1334.000
2022-12-03 16:39:09.500,1334.000
2022-12-03 16:39:10.500,1333.750
2022-12-03 16:39:11.500,1333.750
2022-12-03 16:39:12.500,1333.500
2022-12-03 16:39:13.500,1333.500
2022-12-03 16:39:14.500,1333.250
2022-12-03 16:39:15.500,1333.250
2022-12-03 16:39:16.500,1333.000
2022-12-03 16:39:17.500,1333.000
2022-12-03 16:39:18.500,1333.000
2022-12-03 16:39:19.500,1332.750
2022-12-03 16:39:20.500,1332.750
2022-12-03 16:39:21.500,1332.500
2022-12-03 16:39:22.500,1332.500
2022-12-03 16:39:23.500,1332.250
2022-12-03 16:39:24.500,1332.250
2022-12-03 16:39:25.500,1332.000
2022-12-03 16:39:26.500,1332.000
2022-12-03 16:39:27.500,1332.000
2022-12-03 16:39:28.500,1331.750
2022-12-03 16:39:29.500,1331.750
2022-12-03 16:39:30.500,1331.500
2022-12-03 16:39:31.500,1331.500
2022-12-03 16:39:32.500,1331.250
2022-12-03 16:39:33.500,1331.250
2022-12-03 16:39:34.500,1331.250
2022-12-03 16:39:35.500,1331.000
2022-12-03 16:39:36.500,1331.000
2022-12-03 16:39:37.500,1330.750
2022-12-03 16:39:38.500,1330.750
2022-12-03 16:39:39.500,1330.500
2022-12-03 16:39:40.500,1330.500
2022-12-03 16:39:41.500,1330.250
2022-12-03 16:39:42.500,1330.250
2022-12-03 16:39:43.500,1330.250
2022-12-03 16:39:44.500,1330.000
2022-12-03 16:39:45.500,1330.000
2022-12-03 16:39:46.500,1329.750
2022-12-03 16:39:47.500,1329.750
2022-12-03 16:39:48.500,1329.500
2022-12-03 16:39:49.500,1329.500
2022-12-03 16:39:50.500,1329.250
2022-12-03 16:39:51.500,1329.250
2022-12-03 16:39:52.500,1329.250
2022-12-03 16:39:53.500,1329.000
2022-12-03 16:39:54.500,1329.000
2022-12-03 16:39:55.500,1328.750
2022-12-03 16:39:56.500,1328.750
2022-12-03 16:39:57.500,1328.500
2022-12-03 16:39:58.500,1328.500
2022-12-03 16:39:59.500,1328.500
2022-12-03 16:40:00.500,1328.250
2022-12-03 16:40:01.500,1328.250
2022-12-03 16:40:02.500,1328.000
2022-12-03 16:40:03.500,1328.000
2022-12-03 16:40:04.500,1327.750
2022-12-03 16:40:05.500,1327.750
2022-12-03 16:40:06.500,1327.500
2022-12-03 16:40:07.500,1327.500
2022-12-03 16:40:08.500,1327.500
2022-12-03 16:40:09.500,1327.250
2022-12-03 16:40:10.500,1327.250
2022-12-03 16:40:11.500,1327.000
2022-12-03 16:40:12.500,1327.000
2022-12-03 16:40:13.500,1326.750
2022-12-03 16:40:14.500,1326.750
2022-12-03 16:40:15.500,1326.500
2022-12-03 16:40:16.500,1326.500
2022-12-03 16:40:17.500,1326.500
2022-12-03 16:40:18.500,1326.250
2022-12-03 16:40:19.500,1326.250
2022-12-03 16:40:20.500,1326.000
2022-12-03 16:40:21.500,1326.000
2022-12-03 16:40:22.500,1325.750
2022-12-03 16:40:23.500,1325.750
2022-12-03 16:40:24.500,1325.500
2022-12-03 16:40:25.500,1325.500
2022-12-03 16:40:26.500,1325.500
2022-12-03 16:40:27.500,1325.250
2022-12-03 16:40:28.500,1325.250
2022-12-03 16:40:29.500,1325.000
2022-12-03 16:40:30.500,1325.000
2022-12-03 16:40:31.500,1324.750
2022-12-03 16:40:32.500,1324.750
2022-12-03 16:40:33.500,1324.500
2022-12-03 16:40:34.500,1324.500
2022-12-03 16:40:35.500,1324.500
2022-12-03 16:40:36.500,1324.250
2022-12-03 16:40:37.500,1324.250
2022-12-03 16:40:38.500,1324.000
2022-12-03 16:40:39.500,1324.000
2022-12-03 16:40:40.500,1323.750
2022-12-03 16:40:41.500,1323.750
2022-12-03 16:40:42.500,1323.750
2022-12-03 16:40:43.500,1323.500
2022-12-03 16:40:44.500,1323.500
2022-12-03 16:40:45.500,1323.250
2022-12-03 16:40:46.500,1323.250
2022-12-03 16:40:47.500,1323.000
2022-12-03 16:40:48.500,1323.000
2022-12-03 16:40:49.500,1322.750
2022-12-03 16:40:50.500,1322.750
2022-12-03 16:40:51.500,1322.750
2022-12-03 16:40:52.500,1322.500
2022-12-03 16:40:53.500,1322.500
2022-12-03 16:40:54.500,1322.250
2022-12-03 16:40:55.500,1322.250
2022-12-03 16:40:56.500,1322.000
2022-12-03 16:40:57.500,1322.000
2022-12-03 16:40:58.500,1321.750
2022-12-03 16:40:59.500,1321.750
2022-12-03 16:41:00.500,1321.750
2022-12-03 16:41:01.500,1321.500
2022-12-03 16:41:02.500,1321.500
2022-12-03 16:41:03.500,1321.250
2022-12-03 16:41:04.500,1321.250
2022-12-03 16:41:05.500,1321.000
2022-12-03 16:41:06.500,1321.000
2022-12-03 16:41:07.500,1320.750
2022-12-03 16:41:08.500,1320.750
2022-12-03 16:41:09.500,1320.750
2022-12-03 16:41:10.500,1320.500
2022-12-03 16:41:11.500,1320.500
2022-12-03 16:41:12.500,1320.250
2022-12-03 16:41:13.500,1320.250
2022-12-03 16:41:14.500,1320.000
2022-12-03 16:41:15.500,1320.000
2022-12-03 16:41:16.500,1319.750
2022-12-03 16:41:17.500,1319.750
2022-12-03 16:41:18.500,1319.750
2022-12-03 16:41:19.500,1319.500
2022-12-03 16:41:20.500,1319.500
2022-12-03 16:41:21.500,1319.250
2022-12-03 16:41:22.500,1319.250
2022-12-03 16:41:23.500,1319.000
2022-12-03 16:41:24.500,1319.000
2022-12-03 16:41:25.500,1318.750
2022-12-03 16:41:26.500,1318.750
2022-12-03 16:41:27.500,1318.500
2022-12-03 16:41:28.500,1318.500
2022-12-03 16:41:29.500,1318.500
2022-12-03 16:41:30.500,1318.250
2022-12-03 16:41:31.500,1318.250
2022-12-03 16:41:32.500,1318.000
2022-12-03 16:41:33.500,1318.000
2022-12-03 16:41:34.500,1317.750
2022-12-03 16:41:35.500,1317.750
2022-12-03 16:41:36.500,1317.500
2022-12-03 16:41:37.500,1317.500
2022-12-03 16:41:38.500,1317.500
2022-12-03 16:41:39.500,1317.250
2022-12-03 16:41:40.500,1317.250
2022-12-03 16:41:41.500,1317.000
2022-12-03 16:41:42.500,1317.000
2022-12-03 16:41:43.500,1316.750
2022-12-03 16:41:44.500,1316.750
2022-12-03 16:41:45.500,1316.500
2022-12-03 16:41:46.500,1316.500
2022-12-03 16:41:47.500,1316.500
2022-12-03 16:41:48.500,1316.250
2022-12-03 16:41:49.500,1316.250
2022-12-03 16:41:50.500,1316.000
2022-12-03 16:41:51.500,1316.000
2022-12-03 16:41:52.500,1315.750
2022-12-03 16:41:53.500,1315.750
2022-12-03 16:41:54.500,1315.500
2022-12-03 16:41:55.500,1315.500
2022-12-03 16:41:56.500,1315.500
2022-12-03 16:41:57.500,1315.250
2022-12-03 16:41:58.500,1315.250
2022-12-03 16:41:59.500,1315.000
2022-12-03 16:42:00.500,1315.000
2022-12-03 16:42:01.500,1314.750
2022-12-03 16:42:02.500,1314.750
2022-12-03 16:42:03.500,1314.500
2022-12-03 16:42:04.500,1314.500
2022-12-03 16:42:05.500,1314.250
2022-12-03 16:42:06.500,1314.250
2022-12-03 16:42:07.500,1314.250
2022-12-03 16:42:08.500,1314.000
2022-12-03 16:42:09.500,1314.000
2022-12-03 16:42:10.500,1313.750
2022-12-03 16:42:11.500,1313.750
2022-12-03 16:42:12.500,1313.500
2022-12-03 16:42:13.500,1313.500
2022-12-03 16:42:14.500,1313.250
2022-12-03 16:42:15.500,1313.250
2022-12-03 16:42:16.500,1313.250
2022-12-03 16:42:17.500,1313.000
2022-12-03 16:42:18.500,1313.000
2022-12-03 16:42:19.500,1312.750
2022-12-03 16:42:20.500,1312.750
2022-12-03 16:42:21.500,1312.500
2022-12-03 16:42:22.500,1312.500
2022-12-03 16:42:23.500,1312.250
2022-12-03 16:42:24.500,1312.250
2022-12-03 16:42:25.500,1312.000
2022-12-03 16:42:26.500,1312.000
2022-12-03 16:42:27.500,1312.000
2022-12-03 16:42:28.500,1311.750
2022-12-03 16:42:29.500,1311.750
2022-12-03 16:42:30.500,1311.500
2022-12-03 16:42:31.500,1311.500
2022-12-03 16:42:32.500,1311.250
2022-12-03 16:42:33.500,1311.250
2022-12-03 16:42:34.500,1311.000
2022-12-03 16:42:35.500,1311.000
2022-12-03 16:42:36.500,1311.000
2022-12-03 16:42:37.500,1310.750
2022-12-03 16:42:38.500,1310.750
2022-12-03 16:42:39.500,1310.500
2022-12-03 16:42:40.500,1310.500
2022-12-03 16:42:41.500,1310.250
2022-12-03 16:42:42.500,1310.250
2022-12-03 16:42:43.500,1310.000
2022-12-03 16:42:44.500,1310.000
2022-12-03 16:42:45.500,1309.750
2022-12-03 16:42:46.500,1309.750
2022-12-03 16:42:47.500,1309.750
2022-12-03 16:42:48.500,1309.500
2022-12-03 16:42:49.500,1309.500
2022-12-03 16:42:50.500,1309.250
2022-12-03 16:42:51.500,1309.250
2022-12-03 16:42:52.500,1309.000
2022-12-03 16:42:53.500,1309.000
2022-12-03 16:42:54.500,1308.750
2022-12-03 16:42:55.500,1308.750
2022-12-03 16:42:56.500,1308.500
2022-12-03 16:42:57.500,1308.500
2022-12-03 16:42:58.500,1308.500
2022-12-03 16:42:59.500,1308.250
2022-12-03 16:43:00.500,1308.250
2022-12-03 16:43:01.500,1308.000
2022-12-03 16:43:02.500,1308.000
2022-12-03 16:43:03.500,1307.750
2022-12-03 16:43:04.500,1307.750
2022-12-03 16:43:05.500,1307.500
2022-12-03 16:43:06.500,1307.500
2022-12-03 16:43:07.500,1307.250
2022-12-03 16:43:08.500,1307.250
2022-12-03 16:43:09.500,1307.250
2022-12-03 16:43:10.500,1307.000
2022-12-03 16:43:11.500,1307.000
2022-12-03 16:43:12.500,1306.750
2022-12-03 16:43:13.500,1306.750
2022-12-03 16:43:14.500,1306.500
2022-12-03 16:43:15.500,1306.500
2022-12-03 16:43:16.500,1306.250
2022-12-03 16:43:17.500,1306.250
2022-12-03 16:43:18.500,1306.250
2022-12-03 16:43:19.500,1306.000
2022-12-03 16:43:20.500,1306.000
2022-12-03 16:43:21.500,1305.750
2022-12-03 16:43:22.500,1305.750
2022-12-03 16:43:23.500,1305.500
2022-12-03 16:43:24.500,1305.500
2022-12-03 16:43:25.500,1305.250
2022-12-03 16:43:26.500,1305.250
2022-12-03 16:43:27.500,1305.000
2022-12-03 16:43:28.500,1305.000
2022-12-03 16:43:29.500,1305.000
2022-12-03 16:43:30.500,1304.750
2022-12-03 16:43:31.500,1304.750
2022-12-03 16:43:32.500,1304.500
2022-12-03 16:43:33.500,1304.500
2022-12-03 16:43:34.500,1304.250
2022-12-03 16:43:35.500,1304.250
2022-12-03 16:43:36.500,1304.000
2022-12-03 16:43:37.500,1304.000
2022-12-03 16:43:38.500,1303.750
2022-12-03 16:43:39.500,1303.750
2022-12-03 16:43:40.500,1303.750
2022-12-03 16:43:41.500,1303.500
2022-12-03 16:43:42.500,1303.500
2022-12-03 16:43:43.500,1303.250
2022-12-03 16:43:44.500,1303.250
2022-12-03 16:43:45.500,1303.000
2022-12-03 16:43:46.500,1303.000
2022-12-03 16:43:47.500,1302.750
2022-12-03 16:43:48.500,1302.750
2022-12-03 16:43:49.500,1302.500
2022-12-03 16:43:50.500,1302.500
2022-12-03 16:43:51.500,1302.250
2022-12-03 16:43:52.500,1302.250
2022-12-03 16:43:53.500,1302.250
2022-12-03 16:43:54.500,1302.000
2022-12-03 16:43:55.500,1302.000
2022-12-03 16:43:56.500,1301.750
2022-12-03 16:43:57.500,1301.750
2022-12-03 16:43:58.500,1301.500
2022-12-03 16:43:59.500,1301.500
2022-12-03 16:44:00.500,1301.250
2022-12-03 16:44:01.500,1301.250
2022-12-03 16:44:02.500,1301.000
2022-12-03 16:44:03.500,1301.000
2022-12-03 16:44:04.500,1301.000
2022-12-03 16:44:05.500,1300.750
2022-12-03 16:44:06.500,1300.750
2022-12-03 16:44:07.500,1300.500
2022-12-03 16:44:08.500,1300.500
2022-12-03 16:44:09.500,1300.250
2022-12-03 16:44:10.500,1300.250
2022-12-03 16:44:11.500,1300.000
2022-12-03 16:44:12.500,1300.000
2022-12-03 16:44:13.500,1299.750
2022-12-03 16:44:14.500,1299.750
2022-12-03 16:44:15.500,1299.750
2022-12-03 16:44:16.500,1299.500
2022-12-03 16:44:17.500,1299.500
2022-12-03 16:44:18.500,1299.250
2022-12-03 16:44:19.500,1299.250
2022-12-03 16:44:20.500,1299.000
2022-12-03 16:44:21.500,1299.000
2022-12-03 16:44:22.500,1298.750
2022-12-03 16:44:23.500,1298.750
2022-12-03 16:44:24.500,1298.500
2022-12-03 16:44:25.500,1298.500
2022-12-03 16:44:26.500,1298.500
2022-12-03 16:44:27.500,1298.250
2022-12-03 16:44:28.500,1298.250
2022-12-03 16:44:29.500,1298.000
2022-12-03 16:44:30.500,1298.000
2022-12-03 16:44:31.500,1297.750
2022-12-03 16:44:32.500,1297.750
2022-12-03 16:44:33.500,1297.500
2022-12-03 16:44:34.500,1297.500
2022-12-03 16:44:35.500,1297.250
2022-12-03 16:44:36.500,1297.250
2022-12-03 16:44:37.500,1297.000
2022-12-03 16:44:38.500,1297.000
2022-12-03 16:44:39.500,1297.000
2022-12-03 16:44:40.500,1296.750
2022-12-03 16:44:41.500,1296.750
2022-12-03 16:44:42.500,1296.500
2022-12-03 16:44:43.500,1296.500
2022-12-03 16:44:44.500,1296.250
2022-12-03 16:44:45.500,1296.250
2022-12-03 16:44:46.500,1296.000
2022-12-03 16:44:47.500,1296.000
2022-12-03 16:44:48.500,1295.750
2022-12-03 16:44:49.500,1295.750
2022-12-03 16:44:50.500,1295.500
2022-12-03 16:44:51.500,1295.500
2022-12-03 16:44:52.500,1295.500
2022-12-03 16:44:53.500,1295.250
2022-12-03 16:44:54.500,1295.250
2022-12-03 16:44:55.500,1295.000
2022-12-03 16:44:56.500,1295.000
2022-12-03 16:44:57.500,1294.750
2022-12-03 16:44:58.500,1294.750
2022-12-03 16:44:59.500,1294.500
2022-12-03 16:45:00.500,1294.500
2022-12-03 16:45:01.500,1294.250
2022-12-03 16:45:02.500,1294.250
2022-12-03 16:45:03.500,1294.000
2022-12-03 16:45:04.500,1294.000
2022-12-03 16:45:05.500,1294.000
2022-12-03 16:45:06.500,1293.750
2022-12-03 16:45:07.500,1293.750
2022-12-03 16:45:08.500,1293.500
2022-12-03 16:45:09.500,1293.500
2022-12-03 16:45:10.500,1293.250
2022-12-03 16:45:11.500,1293.250
2022-12-03 16:45:12.500,1293.000
2022-12-03 16:45:13.500,1293.000
2022-12-03 16:45:14.500,1292.750
2022-12-03 16:45:15.500,1292.750
2022-12-03 16:45:16.500,1292.500
2022-12-03 16:45:17.500,1292.500
2022-12-03 16:45:18.500,1292.500
2022-12-03 16:45:19.500,1292.250
2022-12-03 16:45:20.500,1292.250
2022-12-03 16:45:21.500,1292.000
2022-12-03 16:45:22.500,1292.000
2022-12-03 16:45:23.500,1291.750
2022-12-03 16:45:24.500,1291.750
2022-12-03 16:45:25.500,1291.500
2022-12-03 16:45:26.500,1291.500
2022-12-03 16:45:27.500,1291.250
2022-12-03 16:45:28.500,1291.250
2022-12-03 16:45:29.500,1291.000
2022-12-03 16:45:30.500,1291.000
2022-12-03 16:45:31.500,1291.000
2022-12-03 16:45:32.500,1290.750
2022-12-03 16:45:33.500,1290.750
2022-12-03 16:45:34.500,1290.500
2022-12-03 16:45:35.500,1290.500
2022-12-03 16:45:36.500,1290.250
2022-12-03 16:45:37.500,1290.250
2022-12-03 16:45:38.500,1290.000
2022-12-03 16:45:39.500,1290.000
2022-12-03 16:45:40.500,1289.750
2022-12-03 16:45:41.500,1289.750
2022-12-03 16:45:42.500,1289.500
2022-12-03 16:45:43.500,1289.500
2022-12-03 16:45:44.500,1289.500
2022-12-03 16:45:45.500,1289.250
2022-12-03 16:45:46.500,1289.250
2022-12-03 16:45:47.500,1289.000
2022-12-03 16:45:48.500,1289.000
2022-12-03 16:45:49.500,1288.750
2022-12-03 16:45:50.500,1288.750
2022-12-03 16:45:51.500,1288.500
2022-12-03 16:45:52.500,1288.500
2022-12-03 16:45:53.500,1288.250
2022-12-03 16:45:54.500,1288.250
2022-12-03 16:45:55.500,1288.000
2022-12-03 16:45:56.500,1288.000
2022-12-03 16:45:57.500,1288.000
2022-12-03 16:45:58.500,1287.750
2022-12-03 16:45:59.500,1287.750
2022-12-03 16:46:00.500,1287.500
2022-12-03 16:46:01.500,1287.500
2022-12-03 16:46:02.500,1287.250
2022-12-03 16:46:03.500,1287.250
2022-12-03 16:46:04.500,1287.000
2022-12-03 16:46:05.500,1287.000
2022-12-03 16:46:06.500,1286.750
2022-12-03 16:46:07.500,1286.750
2022-12-03 16:46:08.500,1286.500
2022-12-03 16:46:09.500,1286.500
2022-12-03 16:46:10.500,1286.250
2022-12-03 16:46:11.500,1286.250
2022-12-03 16:46:12.500,1286.250
2022-12-03 16:46:13.500,1286.000
2022-12-03 16:46:14.500,1286.000
2022-12-03 16:46:15.500,1285.750
2022-12-03 16:46:16.500,1285.750
2022-12-03 16:46:17.500,1285.500
2022-12-03 16:46:18.500,1285.500
2022-12-03 16:46:19.500,1285.250
2022-12-03 16:46:20.500,1285.250
2022-12-03 16:46:21.500,1285.000
2022-12-03 16:46:22.500,1285.000
2022-12-03 16:46:23.500,1284.750
2022-12-03 16:46:24.500,1284.750
2022-12-03 16:46:25.500,1284.500
2022-12-03 16:46:26.500,1284.500
2022-12-03 16:46:27.500,1284.500
2022-12-03 16:46:28.500,1284.250
2022-12-03 16:46:29.500,1284.250
2022-12-03 16:46:30.500,1284.000
2022-12-03 16:46:31.500,1284.000
2022-12-03 16:46:32.500,1283.750
2022-12-03 16:46:33.500,1283.750
2022-12-03 16:46:34.500,1283.500
2022-12-03 16:46:35.500,1283.500
2022-12-03 16:46:36.500,1283.250
2022-12-03 16:46:37.500,1283.250
2022-12-03 16:46:38.500,1283.000
2022-12-03 16:46:39.500,1283.000
2022-12-03 16:46:40.500,1282.750
2022-12-03 16:46:41.500,1282.750
2022-12-03 16:46:42.500,1282.750
2022-12-03 16:46:43.500,1282.500
2022-12-03 16:46:44.500,1282.500
2022-12-03 16:46:45.500,1282.250
2022-12-03 16:46:46.500,1282.250
2022-12-03 16:46:47.500,1282.000
2022-12-03 16:46:48.500,1282.000
2022-12-03 16:46:49.500,1281.750
2022-12-03 16:46:50.500,1281.750
2022-12-03 16:46:51.500,1281.500
2022-12-03 16:46:52.500,1281.500
2022-12-03 16:46:53.500,1281.250
2022-12-03 16:46:54.500,1281.250
2022-12-03 16:46:55.500,1281.000
2022-12-03 16:46:56.500,1281.000
2022-12-03 16:46:57.500,1281.000
2022-12-03 16:46:58.500,1280.750
2022-12-03 16:46:59.500,1280.750
2022-12-03 16:47:00.500,1280.500
2022-12-03 16:47:01.500,1280.500
2022-12-03 16:47:02.500,1280.250
2022-12-03 16:47:03.500,1280.250
2022-12-03 16:47:04.500,1280.000
2022-12-03 16:47:05.500,1280.000
2022-12-03 16:47:06.500,1279.750
2022-12-03 16:47:07.500,1279.750
2022-12-03 16:47:08.500,1279.500
2022-12-03 16:47:09.500,1279.500
2022-12-03 16:47:10.500,1279.250
2022-12-03 16:47:11.500,1279.250
2022-12-03 16:47:12.500,1279.000
2022-12-03 16:47:13.500,1279.000
2022-12-03 16:47:14.500,1279.000
2022-12-03 16:47:15.500,1278.750
2022-12-03 16:47:16.500,1278.750
2022-12-03 16:47:17.500,1278.500
2022-12-03 16:47:18.500,1278.500
2022-12-03 16:47:19.500,1278.250
2022-12-03 16:47:20.500,1278.250
2022-12-03 16:47:21.500,1278.000
2022-12-03 16:47:22.500,1278.000
2022-12-03 16:47:23.500,1277.750
2022-12-03 16:47:24.500,1277.750
2022-12-03 16:47:25.500,1277.500
2022-12-03 16:47:26.500,1277.500
2022-12-03 16:47:27.500,1277.250
2022-12-03 16:47:28.500,1277.250
2022-12-03 16:47:29.500,1277.250
2022-12-03 16:47:30.500,1277.000
2022-12-03 16:47:31.500,1277.000
2022-12-03 16:47:32.500,1276.750
2022-12-03 16:47:33.500,1276.750
2022-12-03 16:47:34.500,1276.500
2022-12-03 16:47:35.500,1276.500
2022-12-03 16:47:36.500,1276.250
2022-12-03 16:47:37.500,1276.250
2022-12-03 16:47:38.500,1276.000
2022-12-03 16:47:39.500,1276.000
2022-12-03 16:47:40.500,1275.750
2022-12-03 16:47:41.500,1275.750
2022-12-03 16:47:42.500,1275.500
2022-12-03 16:47:43.500,1275.500
2022-12-03 16:47:44.500,1275.250
2022-12-03 16:47:45.500,1275.250
2022-12-03 16:47:46.500,1275.000
2022-12-03 16:47:47.500,1275.000
2022-12-03 16:47:48.500,1275.000
2022-12-03 16:47:49.500,1274.750
2022-12-03 16:47:50.500,1274.750
2022-12-03 16:47:51.500,1274.500
2022-12-03 16:47:52.500,1274.500
2022-12-03 16:47:53.500,1274.250
2022-12-03 16:47:54.500,1274.250
2022-12-03 16:47:55.500,1274.000
2022-12-03 16:47:56.500,1274.000
2022-12-03 16:47:57.500,1273.750
2022-12-03 16:47:58.500,1273.750
2022-12-03 16:47:59.500,1273.500
2022-12-03 16:48:00.500,1273.500
2022-12-03 16:48:01.500,1273.250
2022-12-03 16:48:02.500,1273.250
2022-12-03 16:48:03.500,1273.000
2022-12-03 16:48:04.500,1273.000
2022-12-03 16:48:05.500,1273.000
2022-12-03 16:48:06.500,1272.750
2022-12-03 16:48:07.500,1272.750
2022-12-03 16:48:08.500,1272.500
2022-12-03 16:48:09.500,1272.500
2022-12-03 16:48:10.500,1272.250
2022-12-03 16:48:11.500,1272.250
2022-12-03 16:48:12.500,1272.000
2022-12-03 16:48:13.500,1272.000
2022-12-03 16:48:14.500,1271.750
2022-12-03 16:48:15.500,1271.750
2022-12-03 16:48:16.500,1271.500
2022-12-03 16:48:17.500,1271.500
2022-12-03 16:48:18.500,1271.250
2022-12-03 16:48:19.500,1271.250
2022-12-03 16:48:20.500,1271.000
2022-12-03 16:48:21.500,1271.000
2022-12-03 16:48:22.500,1270.750
2022-12-03 16:48:23.500,1270.750
2022-12-03 16:48:24.500,1270.750
2022-12-03 16:48:25.500,1270.500
2022-12-03 16:48:26.500,1270.500
2022-12-03 16:48:27.500,1270.250
2022-12-03 16:48:28.500,1270.250
2022-12-03 16:48:29.500,1270.000
2022-12-03 16:48:30.500,1270.000
2022-12-03 16:48:31.500,1269.750
2022-12-03 16:48:32.500,1269.750
2022-12-03 16:48:33.500,1269.500
2022-12-03 16:48:34.500,1269.500
2022-12-03 16:48:35.500,1269.250
2022-12-03 16:48:36.500,1269.250
2022-12-03 16:48:37.500,1269.000
2022-12-03 16:48:38.500,1269.000
2022-12-03 16:48:39.500,1268.750
2022-12-03 16:48:40.500,1268.750
2022-12-03 16:48:41.500,1268.500
2022-12-03 16:48:42.500,1268.500
2022-12-03 16:48:43.500,1268.500
2022-12-03 16:48:44.500,1268.250
2022-12-03 16:48:45.500,1268.250
2022-12-03 16:48:46.500,1268.000
2022-12-03 16:48:47.500,1268.000
2022-12-03 16:48:48.500,1267.750
2022-12-03 16:48:49.500,1267.750
2022-12-03 16:48:50.500,1267.500
2022-12-03 16:48:51.500,1267.500
2022-12-03 16:48:52.500,1267.250
2022-12-03 16:48:53.500,1267.250
2022-12-03 16:48:54.500,1267.000
2022-12-03 16:48:55.500,1267.000
2022-12-03 16:48:56.500,1266.750
2022-12-03 16:48:57.500,1266.750
2022-12-03 16:48:58.500,1266.500
2022-12-03 16:48:59.500,1266.500
2022-12-03 16:49:00.500,1266.250
2022-12-03 16:49:01.500,1266.250
2022-12-03 16:49:02.500,1266.000
2022-12-03 16:49:03.500,1266.000
2022-12-03 16:49:04.500,1266.000
2022-12-03 16:49:05.500,1265.750
2022-12-03 16:49:06.500,1265.750
2022-12-03 16:49:07.500,1265.500
2022-12-03 16:49:08.500,1265.500
2022-12-03 16:49:09.500,1265.250
2022-12-03 16:49:10.500,1265.250
2022-12-03 16:49:11.500,1265.000
2022-12-03 16:49:12.500,1265.000
2022-12-03 16:49:13.500,1264.750
2022-12-03 16:49:14.500,1264.750
2022-12-03 16:49:15.500,1264.500
2022-12-03 16:49:16.500,1264.500
2022-12-03 16:49:17.500,1264.250
2022-12-03 16:49:18.500,1264.250
2022-12-03 16:49:19.500,1264.000
2022-12-03 16:49:20.500,1264.000
2022-12-03 16:49:21.500,1263.750
2022-12-03 16:49:22.500,1263.750
2022-12-03 16:49:23.500,1263.500
2022-12-03 16:49:24.500,1263.500
2022-12-03 16:49:25.500,1263.500
2022-12-03 16:49:26.500,1263.250
2022-12-03 16:49:27.500,1263.250
2022-12-03 16:49:28.500,1263.000
2022-12-03 16:49:29.500,1263.000
2022-12-03 16:49:30.500,1262.750
2022-12-03 16:49:31.500,1262.750
2022-12-03 16:49:32.500,1262.500
2022-12-03 16:49:33.500,1262.500
2022-12-03 16:49:34.500,1262.250
2022-12-03 16:49:35.500,1262.250
2022-12-03 16:49:36.500,1262.000
2022-12-03 16:49:37.500,1262.000
2022-12-03 16:49:38.500,1261.750
2022-12-03 16:49:39.500,1261.750
2022-12-03 16:49:40.500,1261.500
2022-12-03 16:49:41.500,1261.500
2022-12-03 16:49:42.500,1261.250
2022-12-03 16:49:43.500,1261.250
2022-12-03 16:49:44.500,1261.000
2022-12-03 16:49:45.500,1261.000
2022-12-03 16:49:46.500,1260.750
2022-12-03 16:49:47.500,1260.750
2022-12-03 16:49:48.500,1260.500
2022-12-03 16:49:49.500,1260.500
2022-12-03 16:49:50.500,1260.500
2022-12-03 16:49:51.500,1260.250
2022-12-03 16:49:52.500,1260.250
2022-12-03 16:49:53.500,1260.000
2022-12-03 16:49:54.500,1260.000
2022-12-03 16:49:55.500,1259.750
2022-12-03 16:49:56.500,1259.750
2022-12-03 16:49:57.500,1259.500
2022-12-03 16:49:58.500,1259.500
2022-12-03 16:49:59.500,1259.250
2022-12-03 16:50:00.500,1259.250
2022-12-03 16:50:01.500,1259.000
2022-12-03 16:50:02.500,1259.000
2022-12-03 16:50:03.500,1258.750
2022-12-03 16:50:04.500,1258.750
2022-12-03 16:50:05.500,1258.500
2022-12-03 16:50:06.500,1258.500
2022-12-03 16:50:07.500,1258.250
2022-12-03 16:50:08.500,1258.250
2022-12-03 16:50:09.500,1258.000
2022-12-03 16:50:10.500,1258.000
2022-12-03 16:50:11.500,1257.750
2022-12-03 16:50:12.500,1257.750
2022-12-03 16:50:13.500,1257.500
2022-12-03 16:50:14.500,1257.500
2022-12-03 16:50:15.500,1257.500
2022-12-03 16:50:16.500,1257.250
2022-12-03 16:50:17.500,1257.250
2022-12-03 16:50:18.500,1257.000
2022-12-03 16:50:19.500,1257.000
2022-12-03 16:50:20.500,1256.750
2022-12-03 16:50:21.500,1256.750
2022-12-03 16:50:22.500,1256.500
2022-12-03 16:50:23.500,1256.500
2022-12-03 16:50:24.500,1256.250
2022-12-03 16:50:25.500,1256.250
2022-12-03 16:50:26.500,1256.000
2022-12-03 16:50:27.500,1256.000
2022-12-03 16:50:28.500,1255.750
2022-12-03 16:50:29.500,1255.750
2022-12-03 16:50:30.500,1255.500
2022-12-03 16:50:31.500,1255.500
2022-12-03 16:50:32.500,1255.250
2022-12-03 16:50:33.500,1255.250
2022-12-03 16:50:34.500,1255.000
2022-12-03 16:50:35.500,1255.000
2022-12-03 16:50:36.500,1254.750
2022-12-03 16:50:37.500,1254.750
2022-12-03 16:50:38.500,1254.500
2022-12-03 16:50:39.500,1254.500
2022-12-03 16:50:40.500,1254.250
2022-12-03 16:50:41.500,1254.250
2022-12-03 16:50:42.500,1254.250
2022-12-03 16:50:43.500,1254.000
2022-12-03 16:50:44.500,1254.000
2022-12-03 16:50:45.500,1253.750
2022-12-03 16:50:46.500,1253.750
2022-12-03 16:50:47.500,1253.500
2022-12-03 16:50:48.500,1253.500
2022-12-03 16:50:49.500,1253.250
2022-12-03 16:50:50.500,1253.250
2022-12-03 16:50:51.500,1253.000
2022-12-03 16:50:52.500,1253.000
2022-12-03 16:50:53.500,1252.750
2022-12-03 16:50:54.500,1252.750
2022-12-03 16:50:55.500,1252.500
2022-12-03 16:50:56.500,1252.500
2022-12-03 16:50:57.500,1252.250
2022-12-03 16:50:58.500,1252.250
2022-12-03 16:50:59.500,1252.000
2022-12-03 16:51:00.500,1252.000
2022-12-03 16:51:01.500,1251.750
2022-12-03 16:51:02.500,1251.750
2022-12-03 16:51:03.500,1251.500
2022-12-03 16:51:04.500,1251.500
2022-12-03 16:51:05.500,1251.250
2022-12-03 16:51:06.500,1251.250
2022-12-03 16:51:07.500,1251.000
2022-12-03 16:51:08.500,1251.000
2022-12-03 16:51:09.500,1250.750
2022-12-03 16:51:10.500,1250.750
2022-12-03 16:51:11.500,1250.500
2022-12-03 16:51:12.500,1250.500
2022-12-03 16:51:13.500,1250.500
2022-12-03 16:51:14.500,1250.250
2022-12-03 16:51:15.500,1250.250
2022-12-03 16:51:16.500,1250.000
2022-12-03 16:51:17.500,1250.000
2022-12-03 16:51:18.500,1249.750
2022-12-03 16:51:19.500,1249.750
2022-12-03 16:51:20.500,1249.500
2022-12-03 16:51:21.500,1249.500
2022-12-03 16:51:22.500,1249.250
2022-12-03 16:51:23.500,1249.250
2022-12-03 16:51:24.500,1249.000
2022-12-03 16:51:25.500,1249.000
2022-12-03 16:51:26.500,1248.750
2022-12-03 16:51:27.500,1248.750
2022-12-03 16:51:28.500,1248.500
2022-12-03 16:51:29.500,1248.500
2022-12-03 16:51:30.500,1248.250
2022-12-03 16:51:31.500,1248.250
2022-12-03 16:51:32.500,1248.000
2022-12-03 16:51:33.500,1248.000
2022-12-03 16:51:34.500,1247.750
2022-12-03 16:51:35.500,1247.750
2022-12-03 16:51:36.500,1247.500
2022-12-03 16:51:37.500,1247.500
2022-12-03 16:51:38.500,1247.250
2022-12-03 16:51:39.500,1247.250
2022-12-03 16:51:40.500,1247.000
2022-12-03 16:51:41.500,1247.000
2022-12-03 16:51:42.500,1246.750
2022-12-03 16:51:43.500,1246.750
2022-12-03 16:51:44.500,1246.500
2022-12-03 16:51:45.500,1246.500
2022-12-03 16:51:46.500,1246.250
2022-12-03 16:51:47.500,1246.250
2022-12-03 16:51:48.500,1246.250
2022-12-03 16:51:49.500,1246.000
2022-12-03 16:51:50.500,1246.000
2022-12-03 16:51:51.500,1245.750
2022-12-03 16:51:52.500,1245.750
2022-12-03 16:51:53.500,1245.500
2022-12-03 16:51:54.500,1245.500
2022-12-03 16:51:55.500,1245.250
2022-12-03 16:51:56.500,1245.250
2022-12-03 16:51:57.500,1245.000
2022-12-03 16:51:58.500,1245.000
2022-12-03 16:51:59.500,1244.750
2022-12-03 16:52:00.500,1244.750
2022-12-03 16:52:01.500,1244.500
2022-12-03 16:52:02.500,1244.500
2022-12-03 16:52:03.500,1244.250
2022-12-03 16:52:04.500,1244.250
2022-12-03 16:52:05.500,1244.000
2022-12-03 16:52:06.500,1244.000
2022-12-03 16:52:07.500,1243.750
2022-12-03 16:52:08.500,1243.750
2022-12-03 16:52:09.500,1243.500
2022-12-03 16:52:10.500,1243.500
2022-12-03 16:52:11.500,1243.250
2022-12-03 16:52:12.500,1243.250
2022-12-03 16:52:13.500,1243.000
2022-12-03 16:52:14.500,1243.000
2022-12-03 16:52:15.500,1242.750
2022-12-03 16:52:16.500,1242.750
2022-12-03 16:52:17.500,1242.500
2022-12-03 16:52:18.500,1242.500
2022-12-03 16:52:19.500,1242.250
2022-12-03 16:52:20.500,1242.250
2022-12-03 16:52:21.500,1242.000
2022-12-03 16:52:22.500,1242.000
2022-12-03 16:52:23.500,1241.750
2022-12-03 16:52:24.500,1241.750
2022-12-03 16:52:25.500,1241.500
2022-12-03 16:52:26.500,1241.500
2022-12-03 16:52:27.500,1241.250
2022-12-03 16:52:28.500,1241.250
2022-12-03 16:52:29.500,1241.000
2022-12-03 16:52:30.500,1241.000
2022-12-03 16:52:31.500,1240.750
2022-12-03 16:52:32.500,1240.750
2022-12-03 16:52:33.500,1240.500
2022-12-03 16:52:34.500,1240.500
2022-12-03 16:52:35.500,1240.500
2022-12-03 16:52:36.500,1240.250
2022-12-03 16:52:37.500,1240.250
2022-12-03 16:52:38.500,1240.000
2022-12-03 16:52:39.500,1240.000
2022-12-03 16:52:40.500,1239.750
2022-12-03 16:52:41.500,1239.750
2022-12-03 16:52:42.500,1239.500
2022-12-03 16:52:43.500,1239.500
2022-12-03 16:52:44.500,1239.250
2022-12-03 16:52:45.500,1239.250
2022-12-03 16:52:46.500,1239.000
2022-12-03 16:52:47.500,1239.000
2022-12-03 16:52:48.500,1238.750
2022-12-03 16:52:49.500,1238.750
2022-12-03 16:52:50.500,1238.500
2022-12-03 16:52:51.500,1238.500
2022-12-03 16:52:52.500,1238.250
2022-12-03 16:52:53.500,1238.250
2022-12-03 16:52:54.500,1238.000
2022-12-03 16:52:55.500,1238.000
2022-12-03 16:52:56.500,1237.750
2022-12-03 16:52:57.500,1237.750
2022-12-03 16:52:58.500,1237.500
2022-12-03 16:52:59.500,1237.500
2022-12-03 16:53:00.500,1237.250
2022-12-03 16:53:01.500,1237.250
2022-12-03 16:53:02.500,1237.000
2022-12-03 16:53:03.500,1237.000
2022-12-03 16:53:04.500,1236.750
2022-12-03 16:53:05.500,1236.750
2022-12-03 16:53:06.500,1236.500
2022-12-03 16:53:07.500,1236.500
2022-12-03 16:53:08.500,1236.250
2022-12-03 16:53:09.500,1236.250
2022-12-03 16:53:10.500,1236.000
2022-12-03 16:53:11.500,1236.000
2022-12-03 16:53:12.500,1235.750
2022-12-03 16:53:13.500,1235.750
2022-12-03 16:53:14.500,1235.500
2022-12-03 16:53:15.500,1235.500
2022-12-03 16:53:16.500,1235.250
2022-12-03 16:53:17.500,1235.250
2022-12-03 16:53:18.500,1235.000
2022-12-03 16:53:19.500,1235.000
2022-12-03 16:53:20.500,1234.750
2022-12-03 16:53:21.500,1234.750
2022-12-03 16:53:22.500,1234.500
2022-12-03 16:53:23.500,1234.500
2022-12-03 16:53:24.500,1234.250
2022-12-03 16:53:25.500,1234.250
2022-12-03 16:53:26.500,1234.000
2022-12-03 16:53:27.500,1234.000
2022-12-03 16:53:28.500,1233.750
2022-12-03 16:53:29.500,1233.750
2022-12-03 16:53:30.500,1233.500
2022-12-03 16:53:31.500,1233.500
2022-12-03 16:53:32.500,1233.250
2022-12-03 16:53:33.500,1233.250
2022-12-03 16:53:34.500,1233.250
2022-12-03 16:53:35.500,1233.000
2022-12-03 16:53:36.500,1233.000
2022-12-03 16:53:37.500,1232.750
2022-12-03 16:53:38.500,1232.750
2022-12-03 16:53:39.500,1232.500
2022-12-03 16:53:40.500,1232.500
2022-12-03 16:53:41.500,1232.250
2022-12-03 16:53:42.500,1232.250
2022-12-03 16:53:43.500,1232.000
2022-12-03 16:53:44.500,1232.000
2022-12-03 16:53:45.500,1231.750
2022-12-03 16:53:46.500,1231.750
2022-12-03 16:53:47.500,1231.500
2022-12-03 16:53:48.500,1231.500
2022-12-03 16:53:49.500,1231.250
2022-12-03 16:53:50.500,1231.250
2022-12-03 16:53:51.500,1231.000
2022-12-03 16:53:52.500,1231.000
2022-12-03 16:53:53.500,1230.750
2022-12-03 16:53:54.500,1230.750
2022-12-03 16:53:55.500,1230.500
2022-12-03 16:53:56.500,1230.500
2022-12-03 16:53:57.500,1230.250
2022-12-03 16:53:58.500,1230.250
2022-12-03 16:53:59.500,1230.000
2022-12-03 16:54:00.500,1230.000
2022-12-03 16:54:01.500,1229.750
2022-12-03 16:54:02.500,1229.750
2022-12-03 16:54:03.500,1229.500
2022-12-03 16:54:04.500,1229.500
2022-12-03 16:54:05.500,1229.250
2022-12-03 16:54:06.500,1229.250
2022-12-03 16:54:07.500,1229.000
2022-12-03 16:54:08.500,1229.000
2022-12-03 16:54:09.500,1228.750
2022-12-03 16:54:10.500,1228.750
2022-12-03 16:54:11.500,1228.500
2022-12-03 16:54:12.500,1228.500
2022-12-03 16:54:13.500,1228.250
2022-12-03 16:54:14.500,1228.250
2022-12-03 16:54:15.500,1228.000
2022-12-03 16:54:16.500,1228.000
2022-12-03 16:54:17.500,1227.750
2022-12-03 16:54:18.500,1227.750
2022-12-03 16:54:19.500,1227.500
2022-12-03 16:54:20.500,1227.500
2022-12-03 16:54:21.500,1227.250
2022-12-03 16:54:22.500,1227.250
2022-12-03 16:54:23.500,1227.000
2022-12-03 16:54:24.500,1227.000
2022-12-03 16:54:25.500,1226.750
2022-12-03 16:54:26.500,1226.750
2022-12-03 16:54:27.500,1226.500
2022-12-03 16:54:28.500,1226.500
2022-12-03 16:54:29.500,1226.250
2022-12-03 16:54:30.500,1226.250
2022-12-03 16:54:31.500,1226.000
2022-12-03 16:54:32.500,1226.000
2022-12-03 16:54:33.500,1225.750
2022-12-03 16:54:34.500,1225.750
2022-12-03 16:54:35.500,1225.500
2022-12-03 16:54:36.500,1225.500
2022-12-03 16:54:37.500,1225.250
2022-12-03 16:54:38.500,1225.250
2022-12-03 16:54:39.500,1225.000
2022-12-03 16:54:40.500,1225.000
2022-12-03 16:54:41.500,1224.750
2022-12-03 16:54:42.500,1224.750
2022-12-03 16:54:43.500,1224.500
2022-12-03 16:54:44.500,1224.500
2022-12-03 16:54:45.500,1224.250
2022-12-03 16:54:46.500,1224.250
2022-12-03 16:54:47.500,1224.000
2022-12-03 16:54:48.500,1224.000
2022-12-03 16:54:49.500,1223.750
2022-12-03 16:54:50.500,1223.750
2022-12-03 16:54:51.500,1223.500
2022-12-03 16:54:52.500,1223.500
2022-12-03 16:54:53.500,1223.250
2022-12-03 16:54:54.500,1223.250
2022-12-03 16:54:55.500,1223.000
2022-12-03 16:54:56.500,1223.000
2022-12-03 16:54:57.500,1222.750
2022-12-03 16:54:58.500,1222.750
2022-12-03 16:54:59.500,1222.500
2022-12-03 16:55:00.500,1222.500
2022-12-03 16:55:01.500,1222.250
2022-12-03 16:55:02.500,1222.250
2022-12-03 16:55:03.500,1222.000
2022-12-03 16:55:04.500,1222.000
2022-12-03 16:55:05.500,1221.750
2022-12-03 16:55:06.500,1221.750
2022-12-03 16:55:07.500,1221.500
2022-12-03 16:55:08.500,1221.500
2022-12-03 16:55:09.500,1221.250
2022-12-03 16:55:10.500,1221.250
2022-12-03 16:55:11.500,1221.000
2022-12-03 16:55:12.500,1221.000
2022-12-03 16:55:13.500,1220.750
2022-12-03 16:55:14.500,1220.750
2022-12-03 16:55:15.500,1220.500
2022-12-03 16:55:16.500,1220.500
2022-12-03 16:55:17.500,1220.250
2022-12-03 16:55:18.500,1220.250
2022-12-03 16:55:19.500,1220.000
2022-12-03 16:55:20.500,1220.000
2022-12-03 16:55:21.500,1219.750
2022-12-03 16:55:22.500,1219.750
2022-12-03 16:55:23.500,1219.500
2022-12-03 16:55:24.500,1219.500
2022-12-03 16:55:25.500,1219.250
2022-12-03 16:55:26.500,1219.250
2022-12-03 16:55:27.500,1219.000
2022-12-03 16:55:28.500,1219.000
2022-12-03 16:55:29.500,1218.750
2022-12-03 16:55:30.500,1218.750
2022-12-03 16:55:31.500,1218.500
2022-12-03 16:55:32.500,1218.500
2022-12-03 16:55:33.500,1218.250
2022-12-03 16:55:34.500,1218.250
2022-12-03 16:55:35.500,1218.000
2022-12-03 16:55:36.500,1218.000
2022-12-03 16:55:37.500,1217.750
2022-12-03 16:55:38.500,1217.750
2022-12-03 16:55:39.500,1217.500
2022-12-03 16:55:40.500,1217.500
2022-12-03 16:55:41.500,1217.250
2022-12-03 16:55:42.500,1217.250
2022-12-03 16:55:43.500,1217.000
2022-12-03 16:55:44.500,1217.000
2022-12-03 16:55:45.500,1216.750
2022-12-03 16:55:46.500,1216.750
2022-12-03 16:55:47.500,1216.500
2022-12-03 16:55:48.500,1216.500
2022-12-03 16:55:49.500,1216.250
2022-12-03 16:55:50.500,1216.250
2022-12-03 16:55:51.500,1216.000
2022-12-03 16:55:52.500,1216.000
2022-12-03 16:55:53.500,1215.750
2022-12-03 16:55:54.500,1215.750
2022-12-03 16:55:55.500,1215.500
2022-12-03 16:55:56.500,1215.500
2022-12-03 16:55:57.500,1215.250
2022-12-03 16:55:58.500,1215.250
2022-12-03 16:55:59.500,1215.000
2022-12-03 16:56:00.500,1215.000
2022-12-03 16:56:01.500,1214.750
2022-12-03 16:56:02.500,1214.750
2022-12-03 16:56:03.500,1214.500
2022-12-03 16:56:04.500,1214.500
2022-12-03 16:56:05.500,1214.250
2022-12-03 16:56:06.500,1214.250
2022-12-03 16:56:07.500,1214.000
2022-12-03 16:56:08.500,1214.000
2022-12-03 16:56:09.500,1213.750
2022-12-03 16:56:10.500,1213.750
2022-12-03 16:56:11.500,1213.500
2022-12-03 16:56:12.500,1213.500
2022-12-03 16:56:13.500,1213.250
2022-12-03 16:56:14.500,1213.250
2022-12-03 16:56:15.500,1213.000
2022-12-03 16:56:16.500,1213.000
2022-12-03 16:56:17.500,1212.750
2022-12-03 16:56:18.500,1212.750
2022-12-03 16:56:19.500,1212.500
2022-12-03 17:04:29.500,1153.000
2022-12-03 17:04:30.500,1152.750
2022-12-03 17:04:31.500,1152.750
2022-12-03 17:04:32.500,1152.750
2022-12-03 17:04:33.500,1152.500
2022-12-03 17:04:34.500,1152.500
2022-12-03 17:04:35.500,1152.250
2022-12-03 17:04:36.500,1152.250
2022-12-03 17:04:37.500,1152.000
2022-12-03 17:04:38.500,1152.000
2022-12-03 17:04:39.500,1151.750
2022-12-03 17:04:40.500,1151.750
2022-12-03 17:04:41.500,1151.500
2022-12-03 17:04:42.500,1151.500
2022-12-03 17:04:43.500,1151.250
2022-12-03 17:04:44.500,1151.250
2022-12-03 17:04:45.500,1151.000
2022-12-03 17:04:46.500,1151.000
2022-12-03 17:04:47.500,1150.750
2022-12-03 17:04:48.500,1150.750
2022-12-03 17:04:49.500,1150.500
2022-12-03 17:04:50.500,1150.500
2022-12-03 17:04:51.500,1150.250
2022-12-03 17:04:52.500,1150.250
2022-12-03 17:04:53.500,1150.000
2022-12-03 17:04:54.500,1150.000
2022-12-03 17:04:55.500,1149.750
2022-12-03 17:04:56.500,1149.750
2022-12-03 17:04:57.500,1149.500
2022-12-03 17:04:58.500,1149.500
2022-12-03 17:04:59.500,1149.250
2022-12-03 17:05:00.500,1149.250
2022-12-03 17:05:01.500,1149.000
2022-12-03 17:05:02.500,1149.000
2022-12-03 17:05:03.500,1148.750
2022-12-03 17:05:04.500,1148.750
2022-12-03 17:05:05.500,1148.750
2022-12-03 17:05:06.500,1148.500
2022-12-03 17:05:07.500,1148.500
2022-12-03 17:05:08.500,1148.250
2022-12-03 17:05:09.500,1148.250
2022-12-03 17:05:10.500,1148.000
2022-12-03 17:05:11.500,1148.000
2022-12-03 17:05:12.500,1147.750
2022-12-03 17:05:13.500,1147.750
2022-12-03 17:05:14.500,1147.500
2022-12-03 17:05:15.500,1147.500
2022-12-03 17:05:16.500,1147.250
2022-12-03 17:05:17.500,1147.250
2022-12-03 17:05:18.500,1147.000
2022-12-03 17:05:19.500,1147.000
2022-12-03 17:05:20.500,1146.750
2022-12-03 17:05:21.500,1146.750
2022-12-03 17:05:22.500,1146.500
2022-12-03 17:05:23.500,1146.500
2022-12-03 17:05:24.500,1146.250
2022-12-03 17:05:25.500,1146.250
2022-12-03 17:05:26.500,1146.000
2022-12-03 17:05:27.500,1146.000
2022-12-03 17:05:28.500,1145.750
2022-12-03 17:05:29.500,1145.750
2022-12-03 17:05:30.500,1145.500
2022-12-03 17:05:31.500,1145.500
2022-12-03 17:05:32.500,1145.250
2022-12-03 17:05:33.500,1145.250
2022-12-03 17:05:34.500,1145.000
2022-12-03 17:05:35.500,1145.000
2022-12-03 17:05:36.500,1144.750
2022-12-03 17:05:37.500,1144.750
2022-12-03 17:05:38.500,1144.500
2022-12-03 17:05:39.500,1144.500
2022-12-03 17:05:40.500,1144.250
2022-12-03 17:05:41.500,1144.250
2022-12-03 17:05:42.500,1144.250
2022-12-03 17:05:43.500,1144.000
2022-12-03 17:05:44.500,1144.000
2022-12-03 17:05:45.500,1143.750
2022-12-03 17:05:46.500,1143.750
2022-12-03 17:05:47.500,1143.500
2022-12-03 17:05:48.500,1143.500
2022-12-03 17:05:49.500,1143.250
2022-12-03 17:05:50.500,1143.250
2022-12-03 17:05:51.500,1143.000
2022-12-03 17:05:52.500,1143.000
2022-12-03 17:05:53.500,1142.750
2022-12-03 17:05:54.500,1142.750
2022-12-03 17:05:55.500,1142.500
2022-12-03 17:05:56.500,1142.500
2022-12-03 17:05:57.500,1142.250
2022-12-03 17:05:58.500,1142.250
2022-12-03 17:05:59.500,1142.000
2022-12-03 17:06:00.500,1142.000
2022-12-03 17:06:01.500,1141.750
2022-12-03 17:06:02.500,1141.750
2022-12-03 17:06:03.500,1141.500
2022-12-03 17:06:04.500,1141.500
2022-12-03 17:06:05.500,1141.250
2022-12-03 17:06:06.500,1141.250
2022-12-03 17:06:07.500,1141.000
2022-12-03 17:06:08.500,1141.000
2022-12-03 17:06:09.500,1140.750
2022-12-03 17:06:10.500,1140.750
2022-12-03 17:06:11.500,1140.500
2022-12-03 17:06:12.500,1140.500
2022-12-03 17:06:13.500,1140.250
2022-12-03 17:06:14.500,1140.250
2022-12-03 17:06:15.500,1140.000
2022-12-03 17:06:16.500,1140.000
2022-12-03 17:06:17.500,1139.750
2022-12-03 17:06:18.500,1139.750
2022-12-03 17:06:19.500,1139.500
2022-12-03 17:06:20.500,1139.500
2022-12-03 17:06:21.500,1139.250
2022-12-03 17:06:22.500,1139.250
2022-12-03 17:06:23.500,1139.000
2022-12-03 17:06:24.500,1139.000
2022-12-03 17:06:25.500,1138.750
2022-12-03 17:06:26.500,1138.750
2022-12-03 17:06:27.500,1138.500
2022-12-03 17:06:28.500,1138.500
2022-12-03 17:06:29.500,1138.250
2022-12-03 17:06:30.500,1138.250
2022-12-03 17:06:31.500,1138.250
2022-12-03 17:06:32.500,1138.000
2022-12-03 17:06:33.500,1138.000
2022-12-03 17:06:34.500,1137.750
2022-12-03 17:06:35.500,1137.750
2022-12-03 17:06:36.500,1137.500
2022-12-03 17:06:37.500,1137.500
2022-12-03 17:06:38.500,1137.250
2022-12-03 17:06:39.500,1137.250
2022-12-03 17:06:40.500,1137.000
2022-12-03 17:06:41.500,1137.000
2022-12-03 17:06:42.500,1136.750
2022-12-03 17:06:43.500,1136.750
2022-12-03 17:06:44.500,1136.500
2022-12-03 17:06:45.500,1136.500
2022-12-03 17:06:46.500,1136.250
2022-12-03 17:06:47.500,1136.250
2022-12-03 17:06:48.500,1136.000
2022-12-03 17:06:49.500,1136.000
2022-12-03 17:06:50.500,1135.750
2022-12-03 17:06:51.500,1135.750
2022-12-03 17:06:52.500,1135.500
2022-12-03 17:06:53.500,1135.500
2022-12-03 17:06:54.500,1135.250
2022-12-03 17:06:55.500,1135.250
2022-12-03 17:06:56.500,1135.000
2022-12-03 17:06:57.500,1135.000
2022-12-03 17:06:58.500,1134.750
2022-12-03 17:06:59.500,1134.750
2022-12-03 17:07:00.500,1134.500
2022-12-03 17:07:01.500,1134.500
2022-12-03 17:07:02.500,1134.250
2022-12-03 17:07:03.500,1134.250
2022-12-03 17:07:04.500,1134.000
2022-12-03 17:07:05.500,1134.000
2022-12-03 17:07:06.500,1133.750
2022-12-03 17:07:07.500,1133.750
2022-12-03 17:07:08.500,1133.500
2022-12-03 17:07:09.500,1133.500
2022-12-03 17:07:10.500,1133.250
2022-12-03 17:07:11.500,1133.250
2022-12-03 17:07:12.500,1133.000
2022-12-03 17:07:13.500,1133.000
2022-12-03 17:07:14.500,1132.750
2022-12-03 17:07:15.500,1132.750
2022-12-03 17:07:16.500,1132.500
2022-12-03 17:07:17.500,1132.500
2022-12-03 17:07:18.500,1132.250
2022-12-03 17:07:19.500,1132.250
2022-12-03 17:07:20.500,1132.000
2022-12-03 17:07:21.500,1132.000
2022-12-03 17:07:22.500,1131.750
2022-12-03 17:07:23.500,1131.750
2022-12-03 17:07:24.500,1131.500
2022-12-03 17:07:25.500,1131.500
2022-12-03 17:07:26.500,1131.250
2022-12-03 17:07:27.500,1131.250
2022-12-03 17:07:28.500,1131.000
2022-12-03 17:07:29.500,1131.000
2022-12-03 17:07:30.500,1130.750
2022-12-03 17:07:31.500,1130.750
2022-12-03 17:07:32.500,1130.500
2022-12-03 17:07:33.500,1130.500
2022-12-03 17:07:34.500,1130.250
2022-12-03 17:07:35.500,1130.250
2022-12-03 17:07:36.500,1130.000
2022-12-03 17:07:37.500,1130.000
2022-12-03 17:07:38.500,1129.750
2022-12-03 17:07:39.500,1129.750
2022-12-03 17:07:40.500,1129.500
2022-12-03 17:07:41.500,1129.500
2022-12-03 17:07:42.500,1129.500
2022-12-03 17:07:43.500,1129.250
2022-12-03 17:07:44.500,1129.000
2022-12-03 17:07:45.500,1129.000
2022-12-03 17:07:46.500,1129.000
2022-12-03 17:07:47.500,1128.750
2022-12-03 17:07:48.500,1128.750
2022-12-03 17:07:49.500,1128.500
2022-12-03 17:07:50.500,1128.500
2022-12-03 17:07:51.500,1128.250
2022-12-03 17:07:52.500,1128.250
2022-12-03 17:07:53.500,1128.000
2022-12-03 17:07:54.500,1128.000
2022-12-03 17:07:55.500,1127.750
2022-12-03 17:07:56.500,1127.750
2022-12-03 17:07:57.500,1127.500
2022-12-03 17:07:58.500,1127.500
2022-12-03 17:07:59.500,1127.250
2022-12-03 17:08:00.500,1127.250
2022-12-03 17:08:01.500,1127.000
2022-12-03 17:08:02.500,1127.000
2022-12-03 17:08:03.500,1126.750
2022-12-03 17:08:04.500,1126.750
2022-12-03 17:08:05.500,1126.500
2022-12-03 17:08:06.500,1126.500
2022-12-03 17:08:07.500,1126.250
2022-12-03 17:08:08.500,1126.250
2022-12-03 17:08:09.500,1126.000
2022-12-03 17:08:10.500,1126.000
2022-12-03 17:08:11.500,1125.750
2022-12-03 17:08:12.500,1125.750
2022-12-03 17:08:13.500,1125.500
2022-12-03 17:08:14.500,1125.500
2022-12-03 17:08:15.500,1125.250
2022-12-03 17:08:16.500,1125.250
2022-12-03 17:08:17.500,1125.000
2022-12-03 17:08:18.500,1125.000
2022-12-03 17:08:19.500,1124.750
2022-12-03 17:08:20.500,1124.750
2022-12-03 17:08:21.500,1124.500
2022-12-03 17:08:22.500,1124.500
2022-12-03 17:08:23.500,1124.250
2022-12-03 17:08:24.500,1124.250
2022-12-03 17:08:25.500,1124.000
2022-12-03 17:08:26.500,1124.000
2022-12-03 17:08:27.500,1123.750
2022-12-03 17:08:28.500,1123.750
2022-12-03 17:08:29.500,1123.500
2022-12-03 17:08:30.500,1123.500
2022-12-03 17:08:31.500,1123.250
2022-12-03 17:08:32.500,1123.250
2022-12-03 17:08:33.500,1123.000
2022-12-03 17:08:34.500,1123.000
2022-12-03 17:08:35.500,1122.750
2022-12-03 17:08:36.500,1122.750
2022-12-03 17:08:37.500,1122.500
2022-12-03 17:08:38.500,1122.500
2022-12-03 17:08:39.500,1122.250
2022-12-03 17:08:40.500,1122.250
2022-12-03 17:08:41.500,1122.000
2022-12-03 17:08:42.500,1122.000
2022-12-03 17:08:43.500,1121.750
2022-12-03 17:08:44.500,1121.750
2022-12-03 17:08:45.500,1121.500
2022-12-03 17:08:46.500,1121.500
2022-12-03 17:08:47.500,1121.250
2022-12-03 17:08:48.500,1121.250
2022-12-03 17:08:49.500,1121.000
2022-12-03 17:08:50.500,1121.000
2022-12-03 17:08:51.500,1120.750
2022-12-03 17:08:52.500,1120.750
2022-12-03 17:08:53.500,1120.500
2022-12-03 17:08:54.500,1120.500
2022-12-03 17:08:55.500,1120.250
2022-12-03 17:08:56.500,1120.250
2022-12-03 17:08:57.500,1120.000
2022-12-03 17:08:58.500,1120.000
2022-12-03 17:08:59.500,1119.750
2022-12-03 17:09:00.500,1119.750
2022-12-03 17:09:01.500,1119.500
2022-12-03 17:09:02.500,1119.500
2022-12-03 17:09:03.500,1119.250
2022-12-03 17:09:04.500,1119.250
2022-12-03 17:09:05.500,1119.000
2022-12-03 17:09:06.500,1119.000
2022-12-03 17:09:07.500,1118.750
2022-12-03 17:09:08.500,1118.750
2022-12-03 17:09:09.500,1118.500
2022-12-03 17:09:10.500,1118.500
2022-12-03 17:09:11.500,1118.250
2022-12-03 17:09:12.500,1118.250
2022-12-03 17:09:13.500,1118.000
2022-12-03 17:09:14.500,1118.000
2022-12-03 17:09:15.500,1117.750
2022-12-03 17:09:16.500,1117.750
2022-12-03 17:09:17.500,1117.500
2022-12-03 17:09:18.500,1117.500
2022-12-03 17:09:19.500,1117.250
2022-12-03 17:09:20.500,1117.250
2022-12-03 17:09:21.500,1117.000
2022-12-03 17:09:22.500,1117.000
2022-12-03 17:09:23.500,1116.750
2022-12-03 17:09:24.500,1116.750
2022-12-03 17:09:25.500,1116.500
2022-12-03 17:09:26.500,1116.500
2022-12-03 17:09:27.500,1116.250
2022-12-03 17:09:28.500,1116.250
2022-12-03 17:09:29.500,1116.000
2022-12-03 17:09:30.500,1116.000
2022-12-03 17:09:31.500,1115.750
2022-12-03 17:09:32.500,1115.750
2022-12-03 17:09:33.500,1115.500
2022-12-03 17:09:34.500,1115.500
2022-12-03 17:09:35.500,1115.250
2022-12-03 17:09:36.500,1115.250
2022-12-03 17:09:37.500,1115.000
2022-12-03 17:09:38.500,1115.000
2022-12-03 17:09:39.500,1114.750
2022-12-03 17:09:40.500,1114.750
2022-12-03 17:09:41.500,1114.500
2022-12-03 17:09:42.500,1114.500
2022-12-03 17:09:43.500,1114.250
2022-12-03 17:09:44.500,1114.250
2022-12-03 17:09:45.500,1114.000
2022-12-03 17:09:46.500,1114.000
2022-12-03 17:09:47.500,1113.750
2022-12-03 17:09:48.500,1113.750
2022-12-03 17:09:49.500,1113.500
2022-12-03 17:09:50.500,1113.500
2022-12-03 17:09:51.500,1113.250
2022-12-03 17:09:52.500,1113.250
2022-12-03 17:09:53.500,1113.000
2022-12-03 17:09:54.500,1113.000
2022-12-03 17:09:55.500,1112.750
2022-12-03 17:09:56.500,1112.750
2022-12-03 17:09:57.500,1112.500
2022-12-03 17:09:58.500,1112.500
2022-12-03 17:09:59.500,1112.250
2022-12-03 17:10:00.500,1112.250
2022-12-03 17:10:01.500,1112.000
2022-12-03 17:10:02.500,1112.000
2022-12-03 17:10:03.500,1111.750
2022-12-03 17:10:04.500,1111.750
2022-12-03 17:10:05.500,1111.500
2022-12-03 17:10:06.500,1111.500
2022-12-03 17:10:07.500,1111.250
2022-12-03 17:10:08.500,1111.000
2022-12-03 17:10:09.500,1111.000
2022-12-03 17:10:10.500,1110.750
2022-12-03 17:10:11.500,1110.750
2022-12-03 17:10:12.500,1110.500
2022-12-03 17:10:13.500,1110.500
2022-12-03 17:10:14.500,1110.250
2022-12-03 17:10:15.500,1110.250
2022-12-03 17:10:16.500,1110.000
2022-12-03 17:10:17.500,1110.000
2022-12-03 17:10:18.500,1109.750
2022-12-03 17:10:19.500,1109.750
2022-12-03 17:10:20.500,1109.500
2022-12-03 17:10:21.500,1109.500
2022-12-03 17:10:22.500,1109.250
2022-12-03 17:10:23.500,1109.250
2022-12-03 17:10:24.500,1109.000
2022-12-03 17:10:25.500,1109.000
2022-12-03 17:10:26.500,1108.750
2022-12-03 17:10:27.500,1108.750
2022-12-03 17:10:28.500,1108.500
2022-12-03 17:10:29.500,1108.500
2022-12-03 17:10:30.500,1108.250
2022-12-03 17:10:31.500,1108.250
2022-12-03 17:10:32.500,1108.000
2022-12-03 17:10:33.500,1108.000
2022-12-03 17:10:34.500,1107.750
2022-12-03 17:10:35.500,1107.750
2022-12-03 17:10:36.500,1107.500
2022-12-03 17:10:37.500,1107.500
2022-12-03 17:10:38.500,1107.250
2022-12-03 17:10:39.500,1107.250
2022-12-03 17:10:40.500,1107.000
2022-12-03 17:10:41.500,1107.000
2022-12-03 17:10:42.500,1106.750
2022-12-03 17:10:43.500,1106.750
2022-12-03 17:10:44.500,1106.500
2022-12-03 17:10:45.500,1106.500
2022-12-03 17:10:46.500,1106.250
2022-12-03 17:10:47.500,1106.250
2022-12-03 17:10:48.500,1106.000
2022-12-03 17:10:49.500,1106.000
2022-12-03 17:10:50.500,1105.750
2022-12-03 17:10:51.500,1105.750
2022-12-03 17:10:52.500,1105.500
2022-12-03 17:10:53.500,1105.500
2022-12-03 17:10:54.500,1105.250
2022-12-03 17:10:55.500,1105.250
2022-12-03 17:10:56.500,1105.000
2022-12-03 17:10:57.500,1105.000
2022-12-03 17:10:58.500,1104.750
2022-12-03 17:10:59.500,1104.750
2022-12-03 17:11:00.500,1104.500
2022-12-03 17:11:01.500,1104.500
2022-12-03 17:11:02.500,1104.250
2022-12-03 17:11:03.500,1104.250
2022-12-03 17:11:04.500,1104.000
2022-12-03 17:11:05.500,1104.000
2022-12-03 17:11:06.500,1103.750
2022-12-03 17:11:07.500,1103.750
2022-12-03 17:11:08.500,1103.500
2022-12-03 17:11:09.500,1103.500
2022-12-03 17:11:10.500,1103.250
2022-12-03 17:11:11.500,1103.250
2022-12-03 17:11:12.500,1103.000
2022-12-03 17:11:13.500,1103.000
2022-12-03 17:11:14.500,1102.750
2022-12-03 17:11:15.500,1102.750
2022-12-03 17:11:16.500,1102.500
2022-12-03 17:11:17.500,1102.500
2022-12-03 17:11:18.500,1102.250
2022-12-03 17:11:19.500,1102.250
2022-12-03 17:11:20.500,1102.000
2022-12-03 17:11:21.500,1102.000
2022-12-03 17:11:22.500,1101.750
2022-12-03 17:11:23.500,1101.750
2022-12-03 17:11:24.500,1101.500
2022-12-03 17:11:25.500,1101.500
2022-12-03 17:11:26.500,1101.250
2022-12-03 17:11:27.500,1101.250
2022-12-03 17:11:28.500,1101.000
2022-12-03 17:11:29.500,1101.000
2022-12-03 17:11:30.500,1100.750
2022-12-03 17:11:31.500,1100.750
2022-12-03 17:11:32.500,1100.500
2022-12-03 17:11:33.500,1100.250
2022-12-03 17:11:34.500,1100.250
2022-12-03 17:11:35.500,1100.000
2022-12-03 17:11:36.500,1100.000
2022-12-03 17:11:37.500,1099.750
2022-12-03 17:11:38.500,1099.750
2022-12-03 17:11:39.500,1099.500
2022-12-03 17:11:40.500,1099.500
2022-12-03 17:11:41.500,1099.250
2022-12-03 17:11:42.500,1099.250
2022-12-03 17:11:43.500,1099.000
2022-12-03 17:11:44.500,1099.000
2022-12-03 17:11:45.500,1098.750
2022-12-03 17:11:46.500,1098.750
2022-12-03 17:11:47.500,1098.500
2022-12-03 17:11:48.500,1098.500
2022-12-03 17:11:49.500,1098.250
2022-12-03 17:11:50.500,1098.250
2022-12-03 17:11:51.500,1098.000
2022-12-03 17:11:52.500,1098.000
2022-12-03 17:11:53.500,1097.750
2022-12-03 17:11:54.500,1097.750
2022-12-03 17:11:55.500,1097.500
2022-12-03 17:11:56.500,1097.500
2022-12-03 17:11:57.500,1097.250
2022-12-03 17:11:58.500,1097.250
2022-12-03 17:11:59.500,1097.000
2022-12-03 17:12:00.500,1097.000
2022-12-03 17:12:01.500,1096.750
2022-12-03 17:12:02.500,1096.750
2022-12-03 17:12:03.500,1096.500
2022-12-03 17:12:04.500,1096.500
2022-12-03 17:12:05.500,1096.250
2022-12-03 17:12:06.500,1096.250
2022-12-03 17:12:07.500,1096.000
2022-12-03 17:12:08.500,1096.000
2022-12-03 17:12:09.500,1095.750
2022-12-03 17:12:10.500,1095.750
2022-12-03 17:12:11.500,1095.500
2022-12-03 17:12:12.500,1095.500
2022-12-03 17:12:13.500,1095.250
2022-12-03 17:12:14.500,1095.250
2022-12-03 17:12:15.500,1095.000
2022-12-03 17:12:16.500,1095.000
2022-12-03 17:12:17.500,1094.750
2022-12-03 17:12:18.500,1094.750
2022-12-03 17:12:19.500,1094.500
2022-12-03 17:12:20.500,1094.500
2022-12-03 17:12:21.500,1094.250
2022-12-03 17:12:22.500,1094.000
2022-12-03 17:12:23.500,1094.000
2022-12-03 17:12:24.500,1093.750
2022-12-03 17:12:25.500,1093.750
2022-12-03 17:12:26.500,1093.500
2022-12-03 17:12:27.500,1093.500
2022-12-03 17:12:28.500,1093.250
2022-12-03 17:12:29.500,1093.250
2022-12-03 17:12:30.500,1093.000
2022-12-03 17:12:31.500,1093.000
2022-12-03 17:12:32.500,1092.750
2022-12-03 17:12:33.500,1092.750
2022-12-03 17:12:34.500,1092.500
2022-12-03 17:12:35.500,1092.500
2022-12-03 17:12:36.500,1092.250
2022-12-03 17:12:37.500,1092.250
2022-12-03 17:12:38.500,1092.000
2022-12-03 17:12:39.500,1092.000
2022-12-03 17:12:40.500,1091.750
2022-12-03 17:12:41.500,1091.750
2022-12-03 17:12:42.500,1091.500
2022-12-03 17:12:43.500,1091.500
2022-12-03 17:12:44.500,1091.250
2022-12-03 17:12:45.500,1091.250
2022-12-03 17:12:46.500,1091.000
2022-12-03 17:12:47.500,1091.000
2022-12-03 17:12:48.500,1090.750
2022-12-03 17:12:49.500,1090.750
2022-12-03 17:12:50.500,1090.500
2022-12-03 17:12:51.500,1090.500
2022-12-03 17:12:52.500,1090.250
2022-12-03 17:12:53.500,1090.250
2022-12-03 17:12:54.500,1090.000
2022-12-03 17:12:55.500,1090.000
2022-12-03 17:12:56.500,1089.750
2022-12-03 17:12:57.500,1089.750
2022-12-03 17:12:58.500,1089.500
2022-12-03 17:12:59.500,1089.500
2022-12-03 17:13:00.500,1089.250
2022-12-03 17:13:01.500,1089.000
2022-12-03 17:13:02.500,1089.000
2022-12-03 17:13:03.500,1088.750
2022-12-03 17:13:04.500,1088.750
2022-12-03 17:13:05.500,1088.500
2022-12-03 17:13:06.500,1088.500
2022-12-03 17:13:07.500,1088.250
2022-12-03 17:13:08.500,1088.250
2022-12-03 17:13:09.500,1088.000
2022-12-03 17:13:10.500,1088.000
2022-12-03 17:13:11.500,1087.750
2022-12-03 17:13:12.500,1087.750
2022-12-03 17:13:13.500,1087.500
2022-12-03 17:13:14.500,1087.500
2022-12-03 17:13:15.500,1087.250
2022-12-03 17:13:16.500,1087.250
2022-12-03 17:13:17.500,1087.000
2022-12-03 17:13:18.500,1087.000
2022-12-03 17:13:19.500,1086.750
2022-12-03 17:13:20.500,1086.750
2022-12-03 17:13:21.500,1086.500
2022-12-03 17:13:22.500,1086.500
2022-12-03 17:13:23.500,1086.250
2022-12-03 17:13:24.500,1086.250
2022-12-03 17:13:25.500,1086.000
2022-12-03 17:13:26.500,1086.000
2022-12-03 17:13:27.500,1085.750
2022-12-03 17:13:28.500,1085.750
2022-12-03 17:13:29.500,1085.500
2022-12-03 17:13:30.500,1085.500
2022-12-03 17:13:31.500,1085.250
2022-12-03 17:13:32.500,1085.250
2022-12-03 17:13:33.500,1085.000
2022-12-03 17:13:34.500,1084.750
2022-12-03 17:13:35.500,1084.750
2022-12-03 17:13:36.500,1084.500
2022-12-03 17:13:37.500,1084.500
2022-12-03 17:13:38.500,1084.250
2022-12-03 17:13:39.500,1084.250
2022-12-03 17:13:40.500,1084.000
2022-12-03 17:13:41.500,1084.000
2022-12-03 17:13:42.500,1083.750
2022-12-03 17:13:43.500,1083.750
2022-12-03 17:13:44.500,1083.500
2022-12-03 17:13:45.500,1083.500
2022-12-03 17:13:46.500,1083.250
2022-12-03 17:13:47.500,1083.250
2022-12-03 17:13:48.500,1083.000
2022-12-03 17:13:49.500,1083.000
2022-12-03 17:13:50.500,1082.750
2022-12-03 17:13:51.500,1082.750
2022-12-03 17:13:52.500,1082.500
2022-12-03 17:13:53.500,1082.500
2022-12-03 17:13:54.500,1082.250
2022-12-03 17:13:55.500,1082.250
2022-12-03 17:13:56.500,1082.000
2022-12-03 17:13:57.500,1082.000
2022-12-03 17:13:58.500,1081.750
2022-12-03 17:13:59.500,1081.750
2022-12-03 17:14:00.500,1081.500
2022-12-03 17:14:01.500,1081.500
2022-12-03 17:14:02.500,1081.250
2022-12-03 17:14:03.500,1081.000
2022-12-03 17:14:04.500,1081.000
2022-12-03 17:14:05.500,1080.750
2022-12-03 17:14:06.500,1080.750
2022-12-03 17:14:07.500,1080.500
2022-12-03 17:14:08.500,1080.500
2022-12-03 17:14:09.500,1080.250
2022-12-03 17:14:10.500,1080.250
2022-12-03 17:14:11.500,1080.000
2022-12-03 17:14:12.500,1080.000
2022-12-03 17:14:13.500,1079.750
2022-12-03 17:14:14.500,1079.750
2022-12-03 17:14:15.500,1079.500
2022-12-03 17:14:16.500,1079.500
2022-12-03 17:14:17.500,1079.250
2022-12-03 17:14:18.500,1079.250
2022-12-03 17:14:19.500,1079.000
2022-12-03 17:14:20.500,1079.000
2022-12-03 17:14:21.500,1078.750
2022-12-03 17:14:22.500,1078.750
2022-12-03 17:14:23.500,1078.500
2022-12-03 17:14:24.500,1078.500
2022-12-03 17:14:25.500,1078.250
2022-12-03 17:14:26.500,1078.250
2022-12-03 17:14:27.500,1078.000
2022-12-03 17:14:28.500,1078.000
2022-12-03 17:14:29.500,1077.750
2022-12-03 17:14:30.500,1077.500
2022-12-03 17:14:31.500,1077.500
2022-12-03 17:14:32.500,1077.250
2022-12-03 17:14:33.500,1077.250
2022-12-03 17:14:34.500,1077.000
2022-12-03 17:14:35.500,1077.000
2022-12-03 17:14:36.500,1076.750
2022-12-03 17:14:37.500,1076.750
2022-12-03 17:14:38.500,1076.500
2022-12-03 17:14:39.500,1076.500
2022-12-03 17:14:40.500,1076.250
2022-12-03 17:14:41.500,1076.250
2022-12-03 17:14:42.500,1076.000
2022-12-03 17:14:43.500,1076.000
2022-12-03 17:14:44.500,1075.750
2022-12-03 17:14:45.500,1075.750
2022-12-03 17:14:46.500,1075.500
2022-12-03 17:14:47.500,1075.500
2022-12-03 17:14:48.500,1075.250
2022-12-03 17:14:49.500,1075.250
2022-12-03 17:14:50.500,1075.000
2022-12-03 17:14:51.500,1075.000
2022-12-03 17:14:52.500,1074.750
2022-12-03 17:14:53.500,1074.750
2022-12-03 17:14:54.500,1074.500
2022-12-03 17:14:55.500,1074.250
2022-12-03 17:14:56.500,1074.250
2022-12-03 17:14:57.500,1074.000
2022-12-03 17:14:58.500,1074.000
2022-12-03 17:14:59.500,1073.750
2022-12-03 17:15:00.500,1073.750
2022-12-03 17:15:01.500,1073.500
2022-12-03 17:15:02.500,1073.500
2022-12-03 17:15:03.500,1073.250
2022-12-03 17:15:04.500,1073.250
2022-12-03 17:15:05.500,1073.000
2022-12-03 17:15:06.500,1073.000
2022-12-03 17:15:07.500,1072.750
2022-12-03 17:15:08.500,1072.750
2022-12-03 17:15:09.500,1072.500
2022-12-03 17:15:10.500,1072.500
2022-12-03 17:15:11.500,1072.250
2022-12-03 17:15:12.500,1072.250
2022-12-03 17:15:13.500,1072.000
2022-12-03 17:15:14.500,1072.000
2022-12-03 17:15:15.500,1071.750
2022-12-03 17:15:16.500,1071.500
2022-12-03 17:15:17.500,1071.500
2022-12-03 17:15:18.500,1071.250
2022-12-03 17:15:19.500,1071.250
2022-12-03 17:15:20.500,1071.000
2022-12-03 17:15:21.500,1071.000
2022-12-03 17:15:22.500,1070.750
2022-12-03 17:15:23.500,1070.750
2022-12-03 17:15:24.500,1070.500
2022-12-03 17:15:25.500,1070.500
2022-12-03 17:15:26.500,1070.250
2022-12-03 17:15:27.500,1070.250
2022-12-03 17:15:28.500,1070.000
2022-12-03 17:15:29.500,1070.000
2022-12-03 17:15:30.500,1069.750
2022-12-03 17:15:31.500,1069.750
2022-12-03 17:15:32.500,1069.500
2022-12-03 17:15:33.500,1069.500
2022-12-03 17:15:34.500,1069.250
2022-12-03 17:15:35.500,1069.250
2022-12-03 17:15:36.500,1069.000
2022-12-03 17:15:37.500,1069.000
2022-12-03 17:15:38.500,1068.750
2022-12-03 17:15:39.500,1068.500
2022-12-03 17:15:40.500,1068.500
2022-12-03 17:15:41.500,1068.250
2022-12-03 17:15:42.500,1068.250
2022-12-03 17:15:43.500,1068.000
2022-12-03 17:15:44.500,1068.000
2022-12-03 17:15:45.500,1067.750
2022-12-03 17:15:46.500,1067.750
2022-12-03 17:15:47.500,1067.500
2022-12-03 17:15:48.500,1067.500
2022-12-03 17:15:49.500,1067.250
2022-12-03 17:15:50.500,1067.250
2022-12-03 17:15:51.500,1067.000
2022-12-03 17:15:52.500,1067.000
2022-12-03 17:15:53.500,1066.750
2022-12-03 17:15:54.500,1066.750
2022-12-03 17:15:55.500,1066.500
2022-12-03 17:15:56.500,1066.500
2022-12-03 17:15:57.500,1066.250
2022-12-03 17:15:58.500,1066.250
2022-12-03 17:15:59.500,1066.000
2022-12-03 17:16:00.500,1065.750
2022-12-03 17:16:01.500,1065.750
2022-12-03 17:16:02.500,1065.500
2022-12-03 17:16:03.500,1065.500
2022-12-03 17:16:04.500,1065.250
2022-12-03 17:16:05.500,1065.250
2022-12-03 17:16:06.500,1065.000
2022-12-03 17:16:07.500,1065.000
2022-12-03 17:16:08.500,1064.750
2022-12-03 17:16:09.500,1064.750
2022-12-03 17:16:10.500,1064.500
2022-12-03 17:16:11.500,1064.500
2022-12-03 17:16:12.500,1064.250
2022-12-03 17:16:13.500,1064.250
2022-12-03 17:16:14.500,1064.000
2022-12-03 17:16:15.500,1064.000
2022-12-03 17:16:16.500,1063.750
2022-12-03 17:16:17.500,1063.750
2022-12-03 17:16:18.500,1063.500
2022-12-03 17:16:19.500,1063.500
2022-12-03 17:16:20.500,1063.250
2022-12-03 17:16:21.500,1063.250
2022-12-03 17:16:22.500,1063.000
2022-12-03 17:16:23.500,1062.750
2022-12-03 17:16:24.500,1062.750
2022-12-03 17:16:25.500,1062.500
2022-12-03 17:16:26.500,1062.500
2022-12-03 17:16:27.500,1062.250
2022-12-03 17:16:28.500,1062.250
2022-12-03 17:16:29.500,1062.000
2022-12-03 17:16:30.500,1062.000
2022-12-03 17:16:31.500,1061.750
2022-12-03 17:16:32.500,1061.750
2022-12-03 17:16:33.500,1061.500
2022-12-03 17:16:34.500,1061.500
2022-12-03 17:16:35.500,1061.250
2022-12-03 17:16:36.500,1061.250
2022-12-03 17:16:37.500,1061.000
2022-12-03 17:16:38.500,1061.000
2022-12-03 17:16:39.500,1060.750
2022-12-03 17:16:40.500,1060.500
2022-12-03 17:16:41.500,1060.500
2022-12-03 17:16:42.500,1060.250
2022-12-03 17:16:43.500,1060.250
2022-12-03 17:16:44.500,1060.000
2022-12-03 17:16:45.500,1060.000
2022-12-03 17:16:46.500,1059.750
2022-12-03 17:16:47.500,1059.750
2022-12-03 17:16:48.500,1059.500
2022-12-03 17:16:49.500,1059.500
2022-12-03 17:16:50.500,1059.250
2022-12-03 17:16:51.500,1059.250
2022-12-03 17:16:52.500,1059.000
2022-12-03 17:16:53.500,1059.000
2022-12-03 17:16:54.500,1058.750
2022-12-03 17:16:55.500,1058.750
2022-12-03 17:16:56.500,1058.500
2022-12-03 17:16:57.500,1058.500
2022-12-03 17:16:58.500,1058.250
2022-12-03 17:16:59.500,1058.250
2022-12-03 17:17:00.500,1058.000
2022-12-03 17:17:01.500,1058.000
2022-12-03 17:17:02.500,1057.750
2022-12-03 17:17:03.500,1057.500
2022-12-03 17:17:04.500,1057.500
2022-12-03 17:17:05.500,1057.250
2022-12-03 17:17:06.500,1057.250
2022-12-03 17:17:07.500,1057.000
2022-12-03 17:17:08.500,1057.000
2022-12-03 17:17:09.500,1056.750
2022-12-03 17:17:10.500,1056.750
2022-12-03 17:17:11.500,1056.500
2022-12-03 17:17:12.500,1056.500
2022-12-03 17:17:13.500,1056.250
2022-12-03 17:17:14.500,1056.250
2022-12-03 17:17:15.500,1056.000
2022-12-03 17:17:16.500,1056.000
2022-12-03 17:17:17.500,1055.750
2022-12-03 17:17:18.500,1055.500
2022-12-03 17:17:19.500,1055.500
2022-12-03 17:17:20.500,1055.250
2022-12-03 17:17:21.500,1055.250
2022-12-03 17:17:22.500,1055.000
2022-12-03 17:17:23.500,1055.000
2022-12-03 17:17:24.500,1054.750
2022-12-03 17:17:25.500,1054.750
2022-12-03 17:17:26.500,1054.500
2022-12-03 17:17:27.500,1054.500
2022-12-03 17:17:28.500,1054.250
2022-12-03 17:17:29.500,1054.250
2022-12-03 17:17:30.500,1054.000
2022-12-03 17:17:31.500,1054.000
2022-12-03 17:17:32.500,1053.750
2022-12-03 17:17:33.500,1053.750
2022-12-03 17:17:34.500,1053.500
2022-12-03 17:17:35.500,1053.250
2022-12-03 17:17:36.500,1053.250
2022-12-03 17:17:37.500,1053.000
2022-12-03 17:17:38.500,1053.000
2022-12-03 17:17:39.500,1052.750
2022-12-03 17:17:40.500,1052.750
2022-12-03 17:17:41.500,1052.500
2022-12-03 17:17:42.500,1052.500
2022-12-03 17:17:43.500,1052.250
2022-12-03 17:17:44.500,1052.250
2022-12-03 17:17:45.500,1052.000
2022-12-03 17:17:46.500,1052.000
2022-12-03 17:17:47.500,1051.750
2022-12-03 17:17:48.500,1051.750
2022-12-03 17:17:49.500,1051.500
2022-12-03 17:17:50.500,1051.250
2022-12-03 17:17:51.500,1051.250
2022-12-03 17:17:52.500,1051.000
2022-12-03 17:17:53.500,1051.000
2022-12-03 17:17:54.500,1050.750
2022-12-03 17:17:55.500,1050.750
2022-12-03 17:17:56.500,1050.500
2022-12-03 17:17:57.500,1050.500
2022-12-03 17:17:58.500,1050.250
2022-12-03 17:17:59.500,1050.250
2022-12-03 17:18:00.500,1050.000
2022-12-03 17:18:01.500,1050.000
2022-12-03 17:18:02.500,1049.750
2022-12-03 17:18:03.500,1049.750
2022-12-03 17:18:04.500,1049.500
2022-12-03 17:18:05.500,1049.500
2022-12-03 17:18:06.500,1049.250
2022-12-03 17:18:07.500,1049.000
2022-12-03 17:18:08.500,1049.000
2022-12-03 17:18:09.500,1048.750
2022-12-03 17:18:10.500,1048.750
2022-12-03 17:18:11.500,1048.500
2022-12-03 17:18:12.500,1048.500
2022-12-03 17:18:13.500,1048.250
2022-12-03 17:18:14.500,1048.250
2022-12-03 17:18:15.500,1048.000
2022-12-03 17:18:16.500,1048.000
2022-12-03 17:18:17.500,1047.750
2022-12-03 17:18:18.500,1047.750
2022-12-03 17:18:19.500,1047.500
2022-12-03 17:18:20.500,1047.500
2022-12-03 17:18:21.500,1047.250
2022-12-03 17:18:22.500,1047.000
2022-12-03 17:18:23.500,1047.000
2022-12-03 17:18:24.500,1046.750
2022-12-03 17:18:25.500,1046.750
2022-12-03 17:18:26.500,1046.500
2022-12-03 17:18:27.500,1046.500
2022-12-03 17:18:28.500,1046.250
2022-12-03 17:18:29.500,1046.250
2022-12-03 17:18:30.500,1046.000
2022-12-03 17:18:31.500,1046.000
2022-12-03 17:18:32.500,1045.750
2022-12-03 17:18:33.500,1045.750
2022-12-03 17:18:34.500,1045.500
2022-12-03 17:18:35.500,1045.500
2022-12-03 17:18:36.500,1045.250
2022-12-03 17:18:37.500,1045.000
2022-12-03 17:18:38.500,1045.000
2022-12-03 17:18:39.500,1044.750
2022-12-03 17:18:40.500,1044.750
2022-12-03 17:18:41.500,1044.500
2022-12-03 17:18:42.500,1044.500
2022-12-03 17:18:43.500,1044.250
2022-12-03 17:18:44.500,1044.250
2022-12-03 17:18:45.500,1044.000
2022-12-03 17:18:46.500,1044.000
2022-12-03 17:18:47.500,1043.750
2022-12-03 17:18:48.500,1043.750
2022-12-03 17:18:49.500,1043.500
2022-12-03 17:18:50.500,1043.500
2022-12-03 17:18:51.500,1043.250
2022-12-03 17:18:52.500,1043.000
2022-12-03 17:18:53.500,1043.000
2022-12-03 17:18:54.500,1042.750
2022-12-03 17:18:55.500,1042.750
2022-12-03 17:18:56.500,1042.500
2022-12-03 17:18:57.500,1042.500
2022-12-03 17:18:58.500,1042.250
2022-12-03 17:18:59.500,1042.250
2022-12-03 17:19:00.500,1042.000
2022-12-03 17:19:01.500,1042.000
2022-12-03 17:19:02.500,1041.750
2022-12-03 17:19:03.500,1041.750
2022-12-03 17:19:04.500,1041.500
2022-12-03 17:19:05.500,1041.500
2022-12-03 17:19:06.500,1041.250
2022-12-03 17:19:07.500,1041.000
2022-12-03 17:19:08.500,1041.000
2022-12-03 17:19:09.500,1040.750
2022-12-03 17:19:10.500,1040.750
2022-12-03 17:19:11.500,1040.500
2022-12-03 17:19:12.500,1040.500
2022-12-03 17:19:13.500,1040.250
2022-12-03 17:19:14.500,1040.250
2022-12-03 17:19:15.500,1040.000
2022-12-03 17:19:16.500,1040.000
2022-12-03 17:19:17.500,1039.750
2022-12-03 17:19:18.500,1039.750
2022-12-03 17:19:19.500,1039.500
2022-12-03 17:19:20.500,1039.500
2022-12-03 17:19:21.500,1039.250
2022-12-03 17:19:22.500,1039.000
2022-12-03 17:19:23.500,1039.000
2022-12-03 17:19:24.500,1038.750
2022-12-03 17:19:25.500,1038.750
2022-12-03 17:19:26.500,1038.500
2022-12-03 17:19:27.500,1038.500
2022-12-03 17:19:28.500,1038.250
2022-12-03 17:19:29.500,1038.250
2022-12-03 17:19:30.500,1038.000
2022-12-03 17:19:31.500,1038.000
2022-12-03 17:19:32.500,1037.750
2022-12-03 17:19:33.500,1037.750
2022-12-03 17:19:34.500,1037.500
2022-12-03 17:19:35.500,1037.250
2022-12-03 17:19:36.500,1037.250
2022-12-03 17:19:37.500,1037.000
2022-12-03 17:19:38.500,1037.000
2022-12-03 17:19:39.500,1036.750
2022-12-03 17:19:40.500,1036.750
2022-12-03 17:19:41.500,1036.500
2022-12-03 17:19:42.500,1036.500
2022-12-03 17:19:43.500,1036.250
2022-12-03 17:19:44.500,1036.250
2022-12-03 17:19:45.500,1036.000
2022-12-03 17:19:46.500,1036.000
2022-12-03 17:19:47.500,1035.750
2022-12-03 17:19:48.500,1035.500
2022-12-03 17:19:49.500,1035.500
2022-12-03 17:19:50.500,1035.250
2022-12-03 17:19:51.500,1035.250
2022-12-03 17:19:52.500,1035.000
2022-12-03 17:19:53.500,1035.000
2022-12-03 17:19:54.500,1034.750
2022-12-03 17:19:55.500,1034.750
2022-12-03 17:19:56.500,1034.500
2022-12-03 17:19:57.500,1034.500
2022-12-03 17:19:58.500,1034.250
2022-12-03 17:19:59.500,1034.250
2022-12-03 17:20:00.500,1034.000
2022-12-03 17:20:01.500,1033.750
2022-12-03 17:20:02.500,1033.750
2022-12-03 17:20:03.500,1033.500
2022-12-03 17:20:04.500,1033.500
2022-12-03 17:20:05.500,1033.250
2022-12-03 17:20:06.500,1033.250
2022-12-03 17:20:07.500,1033.000
2022-12-03 17:20:08.500,1033.000
2022-12-03 17:20:09.500,1032.750
2022-12-03 17:20:10.500,1032.750
2022-12-03 17:20:11.500,1032.500
2022-12-03 17:20:12.500,1032.500
2022-12-03 17:20:13.500,1032.250
2022-12-03 17:20:14.500,1032.000
2022-12-03 17:20:15.500,1032.000
2022-12-03 17:20:16.500,1031.750
2022-12-03 17:20:17.500,1031.750
2022-12-03 17:20:18.500,1031.500
2022-12-03 17:20:19.500,1031.500
2022-12-03 17:20:20.500,1031.250
2022-12-03 17:20:21.500,1031.250
2022-12-03 17:20:22.500,1031.000
2022-12-03 17:20:23.500,1031.000
2022-12-03 17:20:24.500,1030.750
2022-12-03 17:20:25.500,1030.750
2022-12-03 17:20:26.500,1030.500
2022-12-03 17:20:27.500,1030.250
2022-12-03 17:20:28.500,1030.250
2022-12-03 17:20:29.500,1030.000
2022-12-03 17:20:30.500,1030.000
2022-12-03 17:20:31.500,1029.750
2022-12-03 17:20:32.500,1029.750
2022-12-03 17:20:33.500,1029.500
2022-12-03 17:20:34.500,1029.500
2022-12-03 17:20:35.500,1029.250
2022-12-03 17:20:36.500,1029.250
2022-12-03 17:20:37.500,1029.000
2022-12-03 17:20:38.500,1029.000
2022-12-03 17:20:39.500,1028.750
2022-12-03 17:20:40.500,1028.500
2022-12-03 17:20:41.500,1028.500
2022-12-03 17:20:42.500,1028.250
2022-12-03 17:20:43.500,1028.250
2022-12-03 17:20:44.500,1028.000
2022-12-03 17:20:45.500,1028.000
2022-12-03 17:20:46.500,1027.750
2022-12-03 17:20:47.500,1027.750
2022-12-03 17:20:48.500,1027.500
2022-12-03 17:20:49.500,1027.500
2022-12-03 17:20:50.500,1027.250
2022-12-03 17:20:51.500,1027.000
2022-12-03 17:20:52.500,1027.000
2022-12-03 17:20:53.500,1026.750
2022-12-03 17:20:54.500,1026.750
2022-12-03 17:20:55.500,1026.500
2022-12-03 17:20:56.500,1026.500
2022-12-03 17:20:57.500,1026.250
2022-12-03 17:20:58.500,1026.250
2022-12-03 17:20:59.500,1026.000
2022-12-03 17:21:00.500,1026.000
2022-12-03 17:21:01.500,1025.750
2022-12-03 17:21:02.500,1025.750
2022-12-03 17:21:03.500,1025.500
2022-12-03 17:21:04.500,1025.250
2022-12-03 17:21:05.500,1025.250
2022-12-03 17:21:06.500,1025.000
2022-12-03 17:21:07.500,1025.000
2022-12-03 17:21:08.500,1024.750
2022-12-03 17:21:09.500,1024.750
2022-12-03 17:21:10.500,1024.500
2022-12-03 17:21:11.500,1024.500
2022-12-03 17:21:12.500,1024.250
2022-12-03 17:21:13.500,1024.250
2022-12-03 17:21:14.500,1024.000
2022-12-03 17:21:15.500,1023.750
2022-12-03 17:21:16.500,1023.750
2022-12-03 17:21:17.500,1023.500
2022-12-03 17:21:18.500,1023.500
2022-12-03 17:21:19.500,1023.250
2022-12-03 17:21:20.500,1023.250
2022-12-03 17:21:21.500,1023.000
2022-12-03 17:21:22.500,1023.000
2022-12-03 17:21:23.500,1022.750
2022-12-03 17:21:24.500,1022.750
2022-12-03 17:21:25.500,1022.500
2022-12-03 17:21:26.500,1022.500
2022-12-03 17:21:27.500,1022.250
2022-12-03 17:21:28.500,1022.000
2022-12-03 17:21:29.500,1022.000
2022-12-03 17:21:30.500,1021.750
2022-12-03 17:21:31.500,1021.750
2022-12-03 17:21:32.500,1021.500
2022-12-03 17:21:33.500,1021.500
2022-12-03 17:21:34.500,1021.250
2022-12-03 17:21:35.500,1021.250
2022-12-03 17:21:36.500,1021.000
2022-12-03 17:21:37.500,1021.000
2022-12-03 17:21:38.500,1020.750
2022-12-03 17:21:39.500,1020.500
2022-12-03 17:21:40.500,1020.500
2022-12-03 17:21:41.500,1020.250
2022-12-03 17:21:42.500,1020.250
2022-12-03 17:21:43.500,1020.000
2022-12-03 17:21:44.500,1020.000
2022-12-03 17:21:45.500,1019.750
2022-12-03 17:21:46.500,1019.750
2022-12-03 17:21:47.500,1019.500
2022-12-03 17:21:48.500,1019.500
2022-12-03 17:21:49.500,1019.250
2022-12-03 17:21:50.500,1019.000
2022-12-03 17:21:51.500,1019.000
2022-12-03 17:21:52.500,1018.750
2022-12-03 17:21:53.500,1018.750
2022-12-03 17:21:54.500,1018.500
2022-12-03 17:21:55.500,1018.500
2022-12-03 17:21:56.500,1018.250
2022-12-03 17:21:57.500,1018.250
2022-12-03 17:21:58.500,1018.000
2022-12-03 17:21:59.500,1018.000
2022-12-03 17:22:00.500,1017.750
2022-12-03 17:22:01.500,1017.750
2022-12-03 17:22:02.500,1017.500
2022-12-03 17:22:03.500,1017.500
2022-12-03 17:22:04.500,1017.250
2022-12-03 17:22:05.500,1017.250
2022-12-03 17:22:06.500,1017.000
2022-12-03 17:22:07.500,1017.000
2022-12-03 17:22:08.500,1016.750
2022-12-03 17:22:09.500,1016.750
2022-12-03 17:22:10.500,1016.500
2022-12-03 17:22:11.500,1016.500
2022-12-03 17:22:12.500,1016.250
2022-12-03 17:22:13.500,1016.250
2022-12-03 17:22:14.500,1016.000
2022-12-03 17:22:15.500,1016.000
2022-12-03 17:22:16.500,1015.750
2022-12-03 17:22:17.500,1015.750
2022-12-03 17:22:18.500,1015.500
2022-12-03 17:22:19.500,1015.500
2022-12-03 17:22:20.500,1015.250
2022-12-03 17:22:21.500,1015.250
2022-12-03 17:22:22.500,1015.000
2022-12-03 17:22:23.500,1015.000
2022-12-03 17:22:24.500,1014.750
2022-12-03 17:22:25.500,1014.750
2022-12-03 17:22:26.500,1014.500
2022-12-03 17:22:27.500,1014.500
2022-12-03 17:22:28.500,1014.250
2022-12-03 17:22:29.500,1014.250
2022-12-03 17:22:30.500,1014.000
2022-12-03 17:22:31.500,1014.000
2022-12-03 17:22:32.500,1013.750
2022-12-03 17:22:33.500,1013.750
2022-12-03 17:22:34.500,1013.500
2022-12-03 17:22:35.500,1013.500
2022-12-03 17:22:36.500,1013.250
2022-12-03 17:22:37.500,1013.250
2022-12-03 17:22:38.500,1013.000
2022-12-03 17:22:39.500,1013.000
2022-12-03 17:22:40.500,1012.750
2022-12-03 17:22:41.500,1012.750
2022-12-03 17:22:42.500,1012.500
2022-12-03 17:22:43.500,1012.500
2022-12-03 17:22:44.500,1012.250
2022-12-03 17:22:45.500,1012.250
2022-12-03 17:22:46.500,1012.000
2022-12-03 17:22:47.500,1012.000
2022-12-03 17:22:48.500,1011.750
2022-12-03 17:22:49.500,1011.750
2022-12-03 17:22:50.500,1011.500
2022-12-03 17:22:51.500,1011.500
2022-12-03 17:22:52.500,1011.250
2022-12-03 17:22:53.500,1011.250
2022-12-03 17:22:54.500,1011.000
2022-12-03 17:22:55.500,1011.000
2022-12-03 17:22:56.500,1010.750
2022-12-03 17:22:57.500,1010.750
2022-12-03 17:22:58.500,1010.500
2022-12-03 17:22:59.500,1010.500
2022-12-03 17:23:00.500,1010.250
2022-12-03 17:23:01.500,1010.250
2022-12-03 17:23:02.500,1010.000
2022-12-03 17:23:03.500,1010.000
2022-12-03 17:23:04.500,1009.750
2022-12-03 17:23:05.500,1009.750
2022-12-03 17:23:06.500,1009.500
2022-12-03 17:23:07.500,1009.500
2022-12-03 17:23:08.500,1009.250
2022-12-03 17:23:09.500,1009.250
2022-12-03 17:23:10.500,1009.000
2022-12-03 17:23:11.500,1009.000
2022-12-03 17:23:12.500,1008.750
2022-12-03 17:23:13.500,1008.750
2022-12-03 17:23:14.500,1008.500
2022-12-03 17:23:15.500,1008.500
2022-12-03 17:23:16.500,1008.250
2022-12-03 17:23:17.500,1008.250
2022-12-03 17:23:18.500,1008.000
2022-12-03 17:23:19.500,1008.000
2022-12-03 17:23:20.500,1007.750
2022-12-03 17:23:21.500,1007.750
2022-12-03 17:23:22.500,1007.500
2022-12-03 17:23:23.500,1007.500
2022-12-03 17:23:24.500,1007.250
2022-12-03 17:23:25.500,1007.250
2022-12-03 17:23:26.500,1007.000
2022-12-03 17:23:27.500,1007.000
2022-12-03 17:23:28.500,1006.750
2022-12-03 17:23:29.500,1006.750
2022-12-03 17:23:30.500,1006.500
2022-12-03 17:23:31.500,1006.500
2022-12-03 17:23:32.500,1006.250
2022-12-03 17:23:33.500,1006.250
2022-12-03 17:23:34.500,1006.000
2022-12-03 17:23:35.500,1006.000
2022-12-03 17:23:36.500,1005.750
2022-12-03 17:23:37.500,1005.750
2022-12-03 17:23:38.500,1005.500
2022-12-03 17:23:39.500,1005.500
2022-12-03 17:23:40.500,1005.250
2022-12-03 17:23:41.500,1005.250
2022-12-03 17:23:42.500,1005.000
2022-12-03 17:23:43.500,1005.000
2022-12-03 17:23:44.500,1004.750
2022-12-03 17:23:45.500,1004.750
2022-12-03 17:23:46.500,1004.500
2022-12-03 17:23:47.500,1004.500
2022-12-03 17:23:48.500,1004.250
2022-12-03 17:23:49.500,1004.250
2022-12-03 17:23:50.500,1004.000
2022-12-03 17:23:51.500,1004.000
2022-12-03 17:23:52.500,1003.750
2022-12-03 17:23:53.500,1003.750
2022-12-03 17:23:54.500,1003.500
2022-12-03 17:23:55.500,1003.500
2022-12-03 17:23:56.500,1003.250
2022-12-03 17:23:57.500,1003.250
2022-12-03 17:23:58.500,1003.000
2022-12-03 17:23:59.500,1003.000
2022-12-03 17:24:00.500,1002.750
2022-12-03 17:24:01.500,1002.750
2022-12-03 17:24:02.500,1002.500
2022-12-03 17:24:03.500,1002.500
2022-12-03 17:24:04.500,1002.250
2022-12-03 17:24:05.500,1002.250
2022-12-03 17:24:06.500,1002.000
2022-12-03 17:24:07.500,1002.000
2022-12-03 17:24:08.500,1001.750
2022-12-03 17:24:09.500,1001.750
2022-12-03 17:24:10.500,1001.500
2022-12-03 17:24:11.500,1001.500
2022-12-03 17:24:12.500,1001.250
2022-12-03 17:24:13.500,1001.250
2022-12-03 17:24:14.500,1001.000
2022-12-03 17:24:15.500,1001.000
2022-12-03 17:24:16.500,1000.750
2022-12-03 17:24:17.500,1000.750
2022-12-03 17:24:18.500,1000.500
2022-12-03 17:24:19.500,1000.500
2022-12-03 17:24:20.500,1000.250
2022-12-03 17:24:21.500,1000.250
2022-12-03 17:24:22.500,1000.000
2022-12-03 17:24:23.500,1000.000
2022-12-03 17:24:24.500,999.750
2022-12-03 17:24:25.500,999.750
2022-12-03 17:24:26.500,999.500
2022-12-03 17:24:27.500,999.500
2022-12-03 17:24:28.500,999.250
2022-12-03 17:24:29.500,999.000
2022-12-03 17:24:30.500,999.000
2022-12-03 17:24:31.500,998.750
2022-12-03 17:24:32.500,998.750
2022-12-03 17:24:33.500,998.500
2022-12-03 17:24:34.500,998.500
2022-12-03 17:24:35.500,998.250
2022-12-03 17:24:36.500,998.250
2022-12-03 17:24:37.500,998.000
2022-12-03 17:24:38.500,998.000
2022-12-03 17:24:39.500,997.750
2022-12-03 17:24:40.500,997.750
2022-12-03 17:24:41.500,997.500
2022-12-03 17:24:42.500,997.500
2022-12-03 17:24:43.500,997.250
2022-12-03 17:24:44.500,997.250
2022-12-03 17:24:45.500,997.000
2022-12-03 17:24:46.500,997.000
2022-12-03 17:24:47.500,996.750
2022-12-03 17:24:48.500,996.750
2022-12-03 17:24:49.500,996.500
2022-12-03 17:24:50.500,996.500
2022-12-03 17:24:51.500,996.250
2022-12-03 17:24:52.500,996.250
2022-12-03 17:24:53.500,996.000
2022-12-03 17:24:54.500,996.000
2022-12-03 17:24:55.500,995.750
2022-12-03 17:24:56.500,995.750
2022-12-03 17:24:57.500,995.500
2022-12-03 17:24:58.500,995.500
2022-12-03 17:24:59.500,995.250
2022-12-03 17:25:00.500,995.250
2022-12-03 17:25:01.500,995.000
2022-12-03 17:25:02.500,995.000
2022-12-03 17:25:03.500,994.750
2022-12-03 17:25:04.500,994.750
2022-12-03 17:25:05.500,994.500
2022-12-03 17:25:06.500,994.500
2022-12-03 17:25:07.500,994.250
2022-12-03 17:25:08.500,994.250
2022-12-03 17:25:09.500,994.000
2022-12-03 17:25:10.500,994.000
2022-12-03 17:25:11.500,993.750
2022-12-03 17:25:12.500,993.750
2022-12-03 17:25:13.500,993.500
2022-12-03 17:25:14.500,993.500
2022-12-03 17:25:15.500,993.250
2022-12-03 17:25:16.500,993.250
2022-12-03 17:25:17.500,993.000
2022-12-03 17:25:18.500,993.000
2022-12-03 17:25:19.500,992.750
2022-12-03 17:25:20.500,992.750
2022-12-03 17:25:21.500,992.500
2022-12-03 17:25:22.500,992.500
2022-12-03 17:25:23.500,992.250
2022-12-03 17:25:24.500,992.250
2022-12-03 17:25:25.500,992.000
2022-12-03 17:25:26.500,992.000
2022-12-03 17:25:27.500,991.750
2022-12-03 17:25:28.500,991.750
2022-12-03 17:25:29.500,991.500
2022-12-03 17:25:30.500,991.500
2022-12-03 17:25:31.500,991.250
2022-12-03 17:25:32.500,991.250
2022-12-03 17:25:33.500,991.000
2022-12-03 17:25:34.500,991.000
2022-12-03 17:25:35.500,990.750
2022-12-03 17:25:36.500,990.750
2022-12-03 17:25:37.500,990.500
2022-12-03 17:25:38.500,990.500
2022-12-03 17:25:39.500,990.250
2022-12-03 17:25:40.500,990.250
2022-12-03 17:25:41.500,990.000
2022-12-03 17:25:42.500,990.000
2022-12-03 17:25:43.500,989.750
2022-12-03 17:25:44.500,989.500
2022-12-03 17:25:45.500,989.500
2022-12-03 17:25:46.500,989.250
2022-12-03 17:25:47.500,989.250
2022-12-03 17:25:48.500,989.000
2022-12-03 17:25:49.500,989.000
2022-12-03 17:25:50.500,988.750
2022-12-03 17:25:51.500,988.750
2022-12-03 17:25:52.500,988.500
2022-12-03 17:25:53.500,988.500
2022-12-03 17:25:54.500,988.250
2022-12-03 17:25:55.500,988.250
2022-12-03 17:25:56.500,988.000
2022-12-03 17:25:57.500,988.000
2022-12-03 17:25:58.500,987.750
2022-12-03 17:25:59.500,987.750
2022-12-03 17:26:00.500,987.500
2022-12-03 17:26:01.500,987.500
2022-12-03 17:26:02.500,987.250
2022-12-03 17:26:03.500,987.250
2022-12-03 17:26:04.500,987.000
2022-12-03 17:26:05.500,987.000
2022-12-03 17:26:06.500,986.750
2022-12-03 17:26:07.500,986.750
2022-12-03 17:26:08.500,986.500
2022-12-03 17:26:09.500,986.500
2022-12-03 17:26:10.500,986.250
2022-12-03 17:26:11.500,986.250
2022-12-03 17:26:12.500,986.000
2022-12-03 17:26:13.500,986.000
2022-12-03 17:26:14.500,985.750
2022-12-03 17:26:15.500,985.750
2022-12-03 17:26:16.500,985.500
2022-12-03 17:26:17.500,985.500
2022-12-03 17:26:18.500,985.250
2022-12-03 17:26:19.500,985.250
2022-12-03 17:26:20.500,985.000
2022-12-03 17:26:21.500,985.000
2022-12-03 17:26:22.500,984.750
2022-12-03 17:26:23.500,984.750
2022-12-03 17:26:24.500,984.500
2022-12-03 17:26:25.500,984.500
2022-12-03 17:26:26.500,984.250
2022-12-03 17:26:27.500,984.250
2022-12-03 17:26:28.500,984.000
2022-12-03 17:26:29.500,984.000
2022-12-03 17:26:30.500,983.750
2022-12-03 17:26:31.500,983.750
2022-12-03 17:26:32.500,983.500
2022-12-03 17:26:33.500,983.250
2022-12-03 17:26:34.500,983.250
2022-12-03 17:26:35.500,983.000
2022-12-03 17:26:36.500,983.000
2022-12-03 17:26:37.500,982.750
2022-12-03 17:26:38.500,982.750
2022-12-03 17:26:39.500,982.500
2022-12-03 17:26:40.500,982.500
2022-12-03 17:26:41.500,982.250
2022-12-03 17:26:42.500,982.250
2022-12-03 17:26:43.500,982.000
2022-12-03 17:26:44.500,982.000
2022-12-03 17:26:45.500,981.750
2022-12-03 17:26:46.500,981.750
2022-12-03 17:26:47.500,981.500
2022-12-03 17:26:48.500,981.500
2022-12-03 17:26:49.500,981.250
2022-12-03 17:26:50.500,981.250
2022-12-03 17:26:51.500,981.000
2022-12-03 17:26:52.500,981.000
2022-12-03 17:26:53.500,980.750
2022-12-03 17:26:54.500,980.750
2022-12-03 17:26:55.500,980.500
2022-12-03 17:26:56.500,980.500
2022-12-03 17:26:57.500,980.250
2022-12-03 17:26:58.500,980.250
2022-12-03 17:26:59.500,980.000
2022-12-03 17:27:00.500,980.000
2022-12-03 17:27:01.500,979.750
2022-12-03 17:27:02.500,979.750
2022-12-03 17:27:03.500,979.500
2022-12-03 17:27:04.500,979.500
2022-12-03 17:27:05.500,979.250
2022-12-03 17:27:06.500,979.250
2022-12-03 17:27:07.500,979.000
2022-12-03 17:27:08.500,979.000
2022-12-03 17:27:09.500,978.750
2022-12-03 17:27:10.500,978.750
2022-12-03 17:27:11.500,978.500
2022-12-03 17:27:12.500,978.500
2022-12-03 17:27:13.500,978.250
2022-12-03 17:27:14.500,978.000
2022-12-03 17:27:15.500,978.000
2022-12-03 17:27:16.500,977.750
2022-12-03 17:27:17.500,977.750
2022-12-03 17:27:18.500,977.500
2022-12-03 17:27:19.500,977.500
2022-12-03 17:27:20.500,977.250
2022-12-03 17:27:21.500,977.250
2022-12-03 17:27:22.500,977.000
2022-12-03 17:27:23.500,977.000
2022-12-03 17:27:24.500,976.750
2022-12-03 17:27:25.500,976.750
2022-12-03 17:27:26.500,976.500
2022-12-03 17:27:27.500,976.500
2022-12-03 17:27:28.500,976.250
2022-12-03 17:27:29.500,976.250
2022-12-03 17:27:30.500,976.000
2022-12-03 17:27:31.500,976.000
2022-12-03 17:27:32.500,975.750
2022-12-03 17:27:33.500,975.750
2022-12-03 17:27:34.500,975.500
2022-12-03 17:27:35.500,975.500
2022-12-03 17:27:36.500,975.250
2022-12-03 17:27:37.500,975.250
2022-12-03 17:27:38.500,975.000
2022-12-03 17:27:39.500,975.000
2022-12-03 17:27:40.500,974.750
2022-12-03 17:27:41.500,974.750
2022-12-03 17:27:42.500,974.500
2022-12-03 17:27:43.500,974.500
2022-12-03 17:27:44.500,974.250
2022-12-03 17:27:45.500,974.250
2022-12-03 17:27:46.500,974.000
2022-12-03 17:27:47.500,973.750
2022-12-03 17:27:48.500,973.750
2022-12-03 17:27:49.500,973.500
2022-12-03 17:27:50.500,973.500
2022-12-03 17:27:51.500,973.250
2022-12-03 17:27:52.500,973.250
2022-12-03 17:27:53.500,973.000
2022-12-03 17:27:54.500,973.000
2022-12-03 17:27:55.500,972.750
2022-12-03 17:27:56.500,972.750
2022-12-03 17:27:57.500,972.500
2022-12-03 17:27:58.500,972.500
2022-12-03 17:27:59.500,972.250
2022-12-03 17:28:00.500,972.250
2022-12-03 17:28:01.500,972.000
2022-12-03 17:28:02.500,972.000
2022-12-03 17:28:03.500,971.750
2022-12-03 17:28:04.500,971.750
2022-12-03 17:28:05.500,971.500
2022-12-03 17:28:06.500,971.500
2022-12-03 17:28:07.500,971.250
2022-12-03 17:28:08.500,971.250
2022-12-03 17:28:09.500,971.000
2022-12-03 17:28:10.500,971.000
2022-12-03 17:28:11.500,970.750
2022-12-03 17:28:12.500,970.750
2022-12-03 17:28:13.500,970.500
2022-12-03 17:28:14.500,970.500
2022-12-03 17:28:15.500,970.250
2022-12-03 17:28:16.500,970.250
2022-12-03 17:28:17.500,970.000
2022-12-03 17:28:18.500,970.000
2022-12-03 17:28:19.500,969.750
2022-12-03 17:28:20.500,969.500
2022-12-03 17:28:21.500,969.500
2022-12-03 17:28:22.500,969.250
2022-12-03 17:28:23.500,969.250
2022-12-03 17:28:24.500,969.000
2022-12-03 17:28:25.500,969.000
2022-12-03 17:28:26.500,968.750
2022-12-03 17:28:27.500,968.750
2022-12-03 17:28:28.500,968.500
2022-12-03 17:28:29.500,968.500
2022-12-03 17:28:30.500,968.250
2022-12-03 17:28:31.500,968.250
2022-12-03 17:28:32.500,968.000
2022-12-03 17:28:33.500,968.000
2022-12-03 17:28:34.500,967.750
2022-12-03 17:28:35.500,967.750
2022-12-03 17:28:36.500,967.500
2022-12-03 17:28:37.500,967.500
2022-12-03 17:28:38.500,967.250
2022-12-03 17:28:39.500,967.250
2022-12-03 17:28:40.500,967.000
2022-12-03 17:28:41.500,967.000
2022-12-03 17:28:42.500,966.750
2022-12-03 17:28:43.500,966.750
2022-12-03 17:28:44.500,966.500
2022-12-03 17:28:45.500,966.500
2022-12-03 17:28:46.500,966.250
2022-12-03 17:28:47.500,966.000
2022-12-03 17:28:48.500,966.000
2022-12-03 17:28:49.500,965.750
2022-12-03 17:28:50.500,965.750
2022-12-03 17:28:51.500,965.500
2022-12-03 17:28:52.500,965.500
2022-12-03 17:28:53.500,965.250
2022-12-03 17:28:54.500,965.250
2022-12-03 17:28:55.500,965.000
2022-12-03 17:28:56.500,965.000
2022-12-03 17:28:57.500,964.750
2022-12-03 17:28:58.500,964.750
2022-12-03 17:28:59.500,964.500
2022-12-03 17:29:00.500,964.500
2022-12-03 17:29:01.500,964.250
2022-12-03 17:29:02.500,964.250
2022-12-03 17:29:03.500,964.000
2022-12-03 17:29:04.500,964.000
2022-12-03 17:29:05.500,963.750
2022-12-03 17:29:06.500,963.750
2022-12-03 17:29:07.500,963.500
2022-12-03 17:29:08.500,963.500
2022-12-03 17:29:09.500,963.250
2022-12-03 17:29:10.500,963.250
2022-12-03 17:29:11.500,963.000
2022-12-03 17:29:12.500,963.000
2022-12-03 17:29:13.500,962.750
2022-12-03 17:29:14.500,962.500
2022-12-03 17:29:15.500,962.500
2022-12-03 17:29:16.500,962.250
2022-12-03 17:29:17.500,962.250
2022-12-03 17:29:18.500,962.000
2022-12-03 17:29:19.500,962.000
2022-12-03 17:29:20.500,961.750
2022-12-03 17:29:21.500,961.750
2022-12-03 17:29:22.500,961.500
2022-12-03 17:29:23.500,961.500
2022-12-03 17:29:24.500,961.250
2022-12-03 17:29:25.500,961.250
2022-12-03 17:29:26.500,961.000
2022-12-03 17:29:27.500,961.000
2022-12-03 17:29:28.500,960.750
2022-12-03 17:29:29.500,960.750
2022-12-03 17:29:30.500,960.500
2022-12-03 17:29:31.500,960.500
2022-12-03 17:29:32.500,960.250
2022-12-03 17:29:33.500,960.250
2022-12-03 17:29:34.500,960.000
2022-12-03 17:29:35.500,960.000
2022-12-03 17:29:36.500,959.750
2022-12-03 17:29:37.500,959.750
2022-12-03 17:29:38.500,959.500
2022-12-03 17:29:39.500,959.250
2022-12-03 17:29:40.500,959.250
2022-12-03 17:29:41.500,959.000
2022-12-03 17:29:42.500,959.000
2022-12-03 17:29:43.500,958.750
2022-12-03 17:29:44.500,958.750
2022-12-03 17:29:45.500,958.500
2022-12-03 17:29:46.500,958.500
2022-12-03 17:29:47.500,958.250
2022-12-03 17:29:48.500,958.250
2022-12-03 17:29:49.500,958.000
2022-12-03 17:29:50.500,958.000
2022-12-03 17:29:51.500,957.750
2022-12-03 17:29:52.500,957.750
2022-12-03 17:29:53.500,957.500
2022-12-03 17:29:54.500,957.500
2022-12-03 17:29:55.500,957.250
2022-12-03 17:29:56.500,957.250
2022-12-03 17:29:57.500,957.000
2022-12-03 17:29:58.500,957.000
2022-12-03 17:29:59.500,956.750
2022-12-03 17:30:00.500,956.750
2022-12-03 17:30:01.500,956.500
2022-12-03 17:30:02.500,956.250
2022-12-03 17:30:03.500,956.250
2022-12-03 17:30:04.500,956.000
2022-12-03 17:30:05.500,956.000
2022-12-03 17:30:06.500,955.750
2022-12-03 17:30:07.500,955.750
2022-12-03 17:30:08.500,955.500
2022-12-03 17:30:09.500,955.500
2022-12-03 17:30:10.500,955.250
2022-12-03 17:30:11.500,955.250
2022-12-03 17:30:12.500,955.000
2022-12-03 17:30:13.500,955.000
2022-12-03 17:30:14.500,954.750
2022-12-03 17:30:15.500,954.750
2022-12-03 17:30:16.500,954.500
2022-12-03 17:30:17.500,954.500
2022-12-03 17:30:18.500,954.250
2022-12-03 17:30:19.500,954.250
2022-12-03 17:30:20.500,954.000
2022-12-03 17:30:21.500,954.000
2022-12-03 17:30:22.500,953.750
2022-12-03 17:30:23.500,953.500
2022-12-03 17:30:24.500,953.500
2022-12-03 17:30:25.500,953.250
2022-12-03 17:30:26.500,953.250
2022-12-03 17:30:27.500,953.000
2022-12-03 17:30:28.500,953.000
2022-12-03 17:30:29.500,952.750
2022-12-03 17:30:30.500,952.750
2022-12-03 17:30:31.500,952.500
2022-12-03 17:30:32.500,952.500
2022-12-03 17:30:33.500,952.250
2022-12-03 17:30:34.500,952.250
2022-12-03 17:30:35.500,952.000
2022-12-03 17:30:36.500,952.000
2022-12-03 17:30:37.500,951.750
2022-12-03 17:30:38.500,951.750
2022-12-03 17:30:39.500,951.500
2022-12-03 17:30:40.500,951.500
2022-12-03 17:30:41.500,951.250
2022-12-03 17:30:42.500,951.250
2022-12-03 17:30:43.500,951.000
2022-12-03 17:30:44.500,950.750
2022-12-03 17:30:45.500,950.750
2022-12-03 17:30:46.500,950.500
2022-12-03 17:30:47.500,950.500
2022-12-03 17:30:48.500,950.250
2022-12-03 17:30:49.500,950.250
2022-12-03 17:30:50.500,950.000
2022-12-03 17:30:51.500,950.000
2022-12-03 17:30:52.500,949.750
2022-12-03 17:30:53.500,949.750
2022-12-03 17:30:54.500,949.500
2022-12-03 17:30:55.500,949.500
2022-12-03 17:30:56.500,949.250
2022-12-03 17:30:57.500,949.250
2022-12-03 17:30:58.500,949.000
2022-12-03 17:30:59.500,949.000
2022-12-03 17:31:00.500,948.750
2022-12-03 17:31:01.500,948.750
2022-12-03 17:31:02.500,948.500
2022-12-03 17:31:03.500,948.250
2022-12-03 17:31:04.500,948.250
2022-12-03 17:31:05.500,948.000
2022-12-03 17:31:06.500,948.000
2022-12-03 17:31:07.500,947.750
2022-12-03 17:31:08.500,947.750
2022-12-03 17:31:09.500,947.500
2022-12-03 17:31:10.500,947.500
2022-12-03 17:31:11.500,947.250
2022-12-03 17:31:12.500,947.250
2022-12-03 17:31:13.500,947.000
2022-12-03 17:31:14.500,947.000
2022-12-03 17:31:15.500,946.750
2022-12-03 17:31:16.500,946.750
2022-12-03 17:31:17.500,946.500
2022-12-03 17:31:18.500,946.500
2022-12-03 17:31:19.500,946.250
2022-12-03 17:31:20.500,946.250
2022-12-03 17:31:21.500,946.000
2022-12-03 17:31:22.500,946.000
2022-12-03 17:31:23.500,945.750
2022-12-03 17:31:24.500,945.500
2022-12-03 17:31:25.500,945.500
2022-12-03 17:31:26.500,945.250
2022-12-03 17:31:27.500,945.250
2022-12-03 17:31:28.500,945.000
2022-12-03 17:31:29.500,945.000
2022-12-03 17:31:30.500,944.750
2022-12-03 17:31:31.500,944.750
2022-12-03 17:31:32.500,944.500
2022-12-03 17:31:33.500,944.500
2022-12-03 17:31:34.500,944.250
2022-12-03 17:31:35.500,944.250
2022-12-03 17:31:36.500,944.000
2022-12-03 17:31:37.500,944.000
2022-12-03 17:31:38.500,943.750
2022-12-03 17:31:39.500,943.750
2022-12-03 17:31:40.500,943.500
2022-12-03 17:31:41.500,943.250
2022-12-03 17:31:42.500,943.250
2022-12-03 17:31:43.500,943.000
2022-12-03 17:31:44.500,943.000
2022-12-03 17:31:45.500,942.750
2022-12-03 17:31:46.500,942.750
2022-12-03 17:31:47.500,942.500
2022-12-03 17:31:48.500,942.500
2022-12-03 17:31:49.500,942.250
2022-12-03 17:31:50.500,942.250
2022-12-03 17:31:51.500,942.000
2022-12-03 17:31:52.500,942.000
2022-12-03 17:31:53.500,941.750
2022-12-03 17:31:54.500,941.750
2022-12-03 17:31:55.500,941.500
2022-12-03 17:31:56.500,941.500
2022-12-03 17:31:57.500,941.250
2022-12-03 17:31:58.500,941.250
2022-12-03 17:31:59.500,941.000
2022-12-03 17:32:00.500,940.750
2022-12-03 17:32:01.500,940.750
2022-12-03 17:32:02.500,940.500
2022-12-03 17:32:03.500,940.500
2022-12-03 17:32:04.500,940.250
2022-12-03 17:32:05.500,940.250
2022-12-03 17:32:06.500,940.000
2022-12-03 17:32:07.500,940.000
2022-12-03 17:32:08.500,939.750
2022-12-03 17:32:09.500,939.750
2022-12-03 17:32:10.500,939.500
2022-12-03 17:32:11.500,939.500
2022-12-03 17:32:12.500,939.250
2022-12-03 17:32:13.500,939.250
2022-12-03 17:32:14.500,939.000
2022-12-03 17:32:15.500,939.000
2022-12-03 17:32:16.500,938.750
2022-12-03 17:32:17.500,938.500
2022-12-03 17:32:18.500,938.500
2022-12-03 17:32:19.500,938.250
2022-12-03 17:32:20.500,938.250
2022-12-03 17:32:21.500,938.000
2022-12-03 17:32:22.500,938.000
2022-12-03 17:32:23.500,937.750
2022-12-03 17:32:24.500,937.750
2022-12-03 17:32:25.500,937.500
2022-12-03 17:32:26.500,937.500
2022-12-03 17:32:27.500,937.250
2022-12-03 17:32:28.500,937.250
2022-12-03 17:32:29.500,937.000
2022-12-03 17:32:30.500,937.000
2022-12-03 17:32:31.500,936.750
2022-12-03 17:32:32.500,936.500
2022-12-03 17:32:33.500,936.500
2022-12-03 17:32:34.500,936.250
2022-12-03 17:32:35.500,936.250
2022-12-03 17:32:36.500,936.000
2022-12-03 17:32:37.500,936.000
2022-12-03 17:32:38.500,935.750
2022-12-03 17:32:39.500,935.750
2022-12-03 17:32:40.500,935.500
2022-12-03 17:32:41.500,935.500
2022-12-03 17:32:42.500,935.250
2022-12-03 17:32:43.500,935.250
2022-12-03 17:32:44.500,935.000
2022-12-03 17:32:45.500,935.000
2022-12-03 17:32:46.500,934.750
2022-12-03 17:32:47.500,934.750
2022-12-03 17:32:48.500,934.500
2022-12-03 17:32:49.500,934.250
2022-12-03 17:32:50.500,934.250
2022-12-03 17:32:51.500,934.000
2022-12-03 17:32:52.500,934.000
2022-12-03 17:32:53.500,933.750
2022-12-03 17:32:54.500,933.750
2022-12-03 17:32:55.500,933.500
2022-12-03 17:32:56.500,933.500
2022-12-03 17:32:57.500,933.250
2022-12-03 17:32:58.500,933.250
2022-12-03 17:32:59.500,933.000
2022-12-03 17:33:00.500,933.000
2022-12-03 17:33:01.500,932.750
2022-12-03 17:33:02.500,932.750
2022-12-03 17:33:03.500,932.500
2022-12-03 17:33:04.500,932.500
2022-12-03 17:33:05.500,932.250
2022-12-03 17:33:06.500,932.000
2022-12-03 17:33:07.500,932.000
2022-12-03 17:33:08.500,931.750
2022-12-03 17:33:09.500,931.750
2022-12-03 17:33:10.500,931.500
2022-12-03 17:33:11.500,931.500
2022-12-03 17:33:12.500,931.250
2022-12-03 17:33:13.500,931.250
2022-12-03 17:33:14.500,931.000
2022-12-03 17:33:15.500,931.000
2022-12-03 17:33:16.500,930.750
2022-12-03 17:33:17.500,930.750
2022-12-03 17:33:18.500,930.500
2022-12-03 17:33:19.500,930.500
2022-12-03 17:33:20.500,930.250
2022-12-03 17:33:21.500,930.000
2022-12-03 17:33:22.500,930.000
2022-12-03 17:33:23.500,929.750
2022-12-03 17:33:24.500,929.750
2022-12-03 17:33:25.500,929.500
2022-12-03 17:33:26.500,929.500
2022-12-03 17:33:27.500,929.250
2022-12-03 17:33:28.500,929.250
2022-12-03 17:33:29.500,929.000
2022-12-03 17:33:30.500,929.000
2022-12-03 17:33:31.500,928.750
2022-12-03 17:33:32.500,928.750
2022-12-03 17:33:33.500,928.500
2022-12-03 17:33:34.500,928.500
2022-12-03 17:33:35.500,928.250
2022-12-03 17:33:36.500,928.000
2022-12-03 17:33:37.500,928.000
2022-12-03 17:33:38.500,927.750
2022-12-03 17:33:39.500,927.750
2022-12-03 17:33:40.500,927.500
2022-12-03 17:33:41.500,927.500
2022-12-03 17:33:42.500,927.250
2022-12-03 17:33:43.500,927.250
2022-12-03 17:33:44.500,927.000
2022-12-03 17:33:45.500,927.000
2022-12-03 17:33:46.500,926.750
2022-12-03 17:33:47.500,926.750
2022-12-03 17:33:48.500,926.500
2022-12-03 17:33:49.500,926.500
2022-12-03 17:33:50.500,926.250
2022-12-03 17:33:51.500,926.000
2022-12-03 17:33:52.500,926.000
2022-12-03 17:33:53.500,925.750
2022-12-03 17:33:54.500,925.750
2022-12-03 17:33:55.500,925.500
2022-12-03 17:33:56.500,925.500
2022-12-03 17:33:57.500,925.250
2022-12-03 17:33:58.500,925.250
2022-12-03 17:33:59.500,925.000
2022-12-03 17:34:00.500,925.000
2022-12-03 17:34:01.500,924.750
2022-12-03 17:34:02.500,924.750
2022-12-03 17:34:03.500,924.500
2022-12-03 17:34:04.500,924.250
2022-12-03 17:34:05.500,924.250
2022-12-03 17:34:06.500,924.000
2022-12-03 17:34:07.500,924.000
2022-12-03 17:34:08.500,923.750
2022-12-03 17:34:09.500,923.750
2022-12-03 17:34:10.500,923.500
2022-12-03 17:34:11.500,923.500
2022-12-03 17:34:12.500,923.250
2022-12-03 17:34:13.500,923.250
2022-12-03 17:34:14.500,923.000
2022-12-03 17:34:15.500,923.000
2022-12-03 17:34:16.500,922.750
2022-12-03 17:34:17.500,922.750
2022-12-03 17:34:18.500,922.500
2022-12-03 17:34:19.500,922.250
2022-12-03 17:34:20.500,922.250
2022-12-03 17:34:21.500,922.000
2022-12-03 17:34:22.500,922.000
2022-12-03 17:34:23.500,921.750
2022-12-03 17:34:24.500,921.750
2022-12-03 17:34:25.500,921.500
2022-12-03 17:34:26.500,921.500
2022-12-03 17:34:27.500,921.250
2022-12-03 17:34:28.500,921.250
2022-12-03 17:34:29.500,921.000
2022-12-03 17:34:30.500,921.000
2022-12-03 17:34:31.500,920.750
2022-12-03 17:34:32.500,920.500
2022-12-03 17:34:33.500,920.500
2022-12-03 17:34:34.500,920.250
2022-12-03 17:34:35.500,920.250
2022-12-03 17:34:36.500,920.000
2022-12-03 17:34:37.500,920.000
2022-12-03 17:34:38.500,919.750
2022-12-03 17:34:39.500,919.750
2022-12-03 17:34:40.500,919.500
2022-12-03 17:34:41.500,919.500
2022-12-03 17:34:42.500,919.250
2022-12-03 17:34:43.500,919.250
2022-12-03 17:34:44.500,919.000
2022-12-03 17:34:45.500,919.000
2022-12-03 17:34:46.500,918.750
2022-12-03 17:34:47.500,918.500
2022-12-03 17:34:48.500,918.500
2022-12-03 17:34:49.500,918.250
2022-12-03 17:34:50.500,918.250
2022-12-03 17:34:51.500,918.000
2022-12-03 17:34:52.500,918.000
2022-12-03 17:34:53.500,917.750
2022-12-03 17:34:54.500,917.750
2022-12-03 17:34:55.500,917.500
2022-12-03 17:34:56.500,917.500
2022-12-03 17:34:57.500,917.250
2022-12-03 17:34:58.500,917.250
2022-12-03 17:34:59.500,917.000
2022-12-03 17:35:00.500,916.750
2022-12-03 17:35:01.500,916.750
2022-12-03 17:35:02.500,916.500
2022-12-03 17:35:03.500,916.500
2022-12-03 17:35:04.500,916.250
2022-12-03 17:35:05.500,916.250
2022-12-03 17:35:06.500,916.000
2022-12-03 17:35:07.500,916.000
2022-12-03 17:35:08.500,915.750
2022-12-03 17:35:09.500,915.750
2022-12-03 17:35:10.500,915.500
2022-12-03 17:35:11.500,915.500
2022-12-03 17:35:12.500,915.250
2022-12-03 17:35:13.500,915.000
2022-12-03 17:35:14.500,915.000
2022-12-03 17:35:15.500,914.750
2022-12-03 17:35:16.500,914.750
2022-12-03 17:35:17.500,914.500
2022-12-03 17:35:18.500,914.500
2022-12-03 17:35:19.500,914.250
2022-12-03 17:35:20.500,914.250
2022-12-03 17:35:21.500,914.000
2022-12-03 17:35:22.500,914.000
2022-12-03 17:35:23.500,913.750
2022-12-03 17:35:24.500,913.750
2022-12-03 17:35:25.500,913.500
2022-12-03 17:35:26.500,913.250
2022-12-03 17:35:27.500,913.250
2022-12-03 17:35:28.500,913.000
2022-12-03 17:35:29.500,913.000
2022-12-03 17:35:30.500,912.750
2022-12-03 17:35:31.500,912.750
2022-12-03 17:35:32.500,912.500
2022-12-03 17:35:33.500,912.500
2022-12-03 17:35:34.500,912.250
2022-12-03 17:35:35.500,912.250
2022-12-03 17:35:36.500,912.000
2022-12-03 17:35:37.500,912.000
2022-12-03 17:35:38.500,911.750
2022-12-03 17:35:39.500,911.500
2022-12-03 17:35:40.500,911.500
2022-12-03 17:35:41.500,911.250
2022-12-03 17:35:42.500,911.250
2022-12-03 17:35:43.500,911.000
2022-12-03 17:35:44.500,911.000
2022-12-03 17:35:45.500,910.750
2022-12-03 17:35:46.500,910.750
2022-12-03 17:35:47.500,910.500
2022-12-03 17:35:48.500,910.500
2022-12-03 17:35:49.500,910.250
2022-12-03 17:35:50.500,910.000
2022-12-03 17:35:51.500,910.000
2022-12-03 17:35:52.500,909.750
2022-12-03 17:35:53.500,909.750
2022-12-03 17:35:54.500,909.500
2022-12-03 17:35:55.500,909.500
2022-12-03 17:35:56.500,909.250
2022-12-03 17:35:57.500,909.250
2022-12-03 17:35:58.500,909.000
2022-12-03 17:35:59.500,909.000
2022-12-03 17:36:00.500,908.750
2022-12-03 17:36:01.500,908.750
2022-12-03 17:36:02.500,908.500
2022-12-03 17:36:03.500,908.250
2022-12-03 17:36:04.500,908.250
2022-12-03 17:36:05.500,908.000
2022-12-03 17:36:06.500,908.000
2022-12-03 17:36:07.500,907.750
2022-12-03 17:36:08.500,907.750
2022-12-03 17:36:09.500,907.500
2022-12-03 17:36:10.500,907.500
2022-12-03 17:36:11.500,907.250
2022-12-03 17:36:12.500,907.250
2022-12-03 17:36:13.500,907.000
2022-12-03 17:36:14.500,906.750
2022-12-03 17:36:15.500,906.750
2022-12-03 17:36:16.500,906.500
2022-12-03 17:36:17.500,906.500
2022-12-03 17:36:18.500,906.250
2022-12-03 17:36:19.500,906.250
2022-12-03 17:36:20.500,906.000
2022-12-03 17:36:21.500,906.000
2022-12-03 17:36:22.500,905.750
2022-12-03 17:36:23.500,905.750
2022-12-03 17:36:24.500,905.500
2022-12-03 17:36:25.500,905.500
2022-12-03 17:36:26.500,905.250
2022-12-03 17:36:27.500,905.000
2022-12-03 17:36:28.500,905.000
2022-12-03 17:36:29.500,904.750
2022-12-03 17:36:30.500,904.750
2022-12-03 17:36:31.500,904.500
2022-12-03 17:36:32.500,904.500
2022-12-03 17:36:33.500,904.250
2022-12-03 17:36:34.500,904.250
2022-12-03 17:36:35.500,904.000
2022-12-03 17:36:36.500,904.000
2022-12-03 17:36:37.500,903.750
2022-12-03 17:36:38.500,903.500
2022-12-03 17:36:39.500,903.500
2022-12-03 17:36:40.500,903.250
2022-12-03 17:36:41.500,903.250
2022-12-03 17:36:42.500,903.000
2022-12-03 17:36:43.500,903.000
2022-12-03 17:36:44.500,902.750
2022-12-03 17:36:45.500,902.750
2022-12-03 17:36:46.500,902.500
2022-12-03 17:36:47.500,902.500
2022-12-03 17:36:48.500,902.250
2022-12-03 17:36:49.500,902.000
2022-12-03 17:36:50.500,902.000
2022-12-03 17:36:51.500,901.750
2022-12-03 17:36:52.500,901.750
2022-12-03 17:36:53.500,901.500
2022-12-03 17:36:54.500,901.500
2022-12-03 17:36:55.500,901.250
2022-12-03 17:36:56.500,901.250
2022-12-03 17:36:57.500,901.000
2022-12-03 17:36:58.500,901.000
2022-12-03 17:36:59.500,900.750
2022-12-03 17:37:00.500,900.750
2022-12-03 17:37:01.500,900.500
2022-12-03 17:37:02.500,900.250
2022-12-03 17:37:03.500,900.250
2022-12-03 17:37:04.500,900.000
2022-12-03 17:37:05.500,900.000
2022-12-03 17:37:06.500,899.750
2022-12-03 17:37:07.500,899.750
2022-12-03 17:37:08.500,899.500
2022-12-03 17:37:09.500,899.500
2022-12-03 17:37:10.500,899.250
2022-12-03 17:37:11.500,899.000
2022-12-03 17:37:12.500,899.000
2022-12-03 17:37:13.500,898.750
2022-12-03 17:37:14.500,898.750
2022-12-03 17:37:15.500,898.500
2022-12-03 17:37:16.500,898.500
2022-12-03 17:37:17.500,898.250
2022-12-03 17:37:18.500,898.250
2022-12-03 17:37:19.500,898.000
2022-12-03 17:37:20.500,898.000
2022-12-03 17:37:21.500,897.750
2022-12-03 17:37:22.500,897.750
2022-12-03 17:37:23.500,897.500
2022-12-03 17:37:24.500,897.250
2022-12-03 17:37:25.500,897.250
2022-12-03 17:37:26.500,897.000
2022-12-03 17:37:27.500,897.000
2022-12-03 17:37:28.500,896.750
2022-12-03 17:37:29.500,896.750
2022-12-03 17:37:30.500,896.500
2022-12-03 17:37:31.500,896.500
2022-12-03 17:37:32.500,896.250
2022-12-03 17:37:33.500,896.250
2022-12-03 17:37:34.500,896.000
2022-12-03 17:37:35.500,895.750
2022-12-03 17:37:36.500,895.750
2022-12-03 17:37:37.500,895.500
2022-12-03 17:37:38.500,895.500
2022-12-03 17:37:39.500,895.250
2022-12-03 17:37:40.500,895.250
2022-12-03 17:37:41.500,895.000
2022-12-03 17:37:42.500,895.000
2022-12-03 17:37:43.500,894.750
2022-12-03 17:37:44.500,894.500
2022-12-03 17:37:45.500,894.500
2022-12-03 17:37:46.500,894.250
2022-12-03 17:37:47.500,894.250
2022-12-03 17:37:48.500,894.000
2022-12-03 17:37:49.500,894.000
2022-12-03 17:37:50.500,893.750
2022-12-03 17:37:51.500,893.750
2022-12-03 17:37:52.500,893.500
2022-12-03 17:37:53.500,893.500
2022-12-03 17:37:54.500,893.250
2022-12-03 17:37:55.500,893.250
2022-12-03 17:37:56.500,893.000
2022-12-03 17:37:57.500,892.750
2022-12-03 17:37:58.500,892.750
2022-12-03 17:37:59.500,892.500
2022-12-03 17:38:00.500,892.500
2022-12-03 17:38:01.500,892.250
2022-12-03 17:38:02.500,892.250
2022-12-03 17:38:03.500,892.000
2022-12-03 17:38:04.500,892.000
2022-12-03 17:38:05.500,891.750
2022-12-03 17:38:06.500,891.500
2022-12-03 17:38:07.500,891.500
2022-12-03 17:38:08.500,891.250
2022-12-03 17:38:09.500,891.250
2022-12-03 17:38:10.500,891.000
2022-12-03 17:38:11.500,891.000
2022-12-03 17:38:12.500,890.750
2022-12-03 17:38:13.500,890.750
2022-12-03 17:38:14.500,890.500
2022-12-03 17:38:15.500,890.500
2022-12-03 17:38:16.500,890.250
2022-12-03 17:38:17.500,890.000
2022-12-03 17:38:18.500,890.000
2022-12-03 17:38:19.500,889.750
2022-12-03 17:38:20.500,889.750
2022-12-03 17:38:21.500,889.500
2022-12-03 17:38:22.500,889.500
2022-12-03 17:38:23.500,889.250
2022-12-03 17:38:24.500,889.250
2022-12-03 17:38:25.500,889.000
2022-12-03 17:38:26.500,888.750
2022-12-03 17:38:27.500,888.750
2022-12-03 17:38:28.500,888.500
2022-12-03 17:38:29.500,888.500
2022-12-03 17:38:30.500,888.250
2022-12-03 17:38:31.500,888.250
2022-12-03 17:38:32.500,888.000
2022-12-03 17:38:33.500,888.000
2022-12-03 17:38:34.500,887.750
2022-12-03 17:38:35.500,887.750
2022-12-03 17:38:36.500,887.500
2022-12-03 17:38:37.500,887.250
2022-12-03 17:38:38.500,887.250
2022-12-03 17:38:39.500,887.000
2022-12-03 17:38:40.500,887.000
2022-12-03 17:38:41.500,886.750
2022-12-03 17:38:42.500,886.750
2022-12-03 17:38:43.500,886.500
2022-12-03 17:38:44.500,886.500
2022-12-03 17:38:45.500,886.250
2022-12-03 17:38:46.500,886.250
2022-12-03 17:38:47.500,886.000
2022-12-03 17:38:48.500,885.750
2022-12-03 17:38:49.500,885.750
2022-12-03 17:38:50.500,885.500
2022-12-03 17:38:51.500,885.500
2022-12-03 17:38:52.500,885.250
2022-12-03 17:38:53.500,885.250
2022-12-03 17:38:54.500,885.000
2022-12-03 17:38:55.500,885.000
2022-12-03 17:38:56.500,884.750
2022-12-03 17:38:57.500,884.500
2022-12-03 17:38:58.500,884.500
2022-12-03 17:38:59.500,884.250
2022-12-03 17:39:00.500,884.250
2022-12-03 17:39:01.500,884.000
2022-12-03 17:39:02.500,884.000
2022-12-03 17:39:03.500,883.750
2022-12-03 17:39:04.500,883.750
2022-12-03 17:39:05.500,883.500
2022-12-03 17:39:06.500,883.500
2022-12-03 17:39:07.500,883.250
2022-12-03 17:39:08.500,883.000
2022-12-03 17:39:09.500,883.000
2022-12-03 17:39:10.500,882.750
2022-12-03 17:39:11.500,882.750
2022-12-03 17:39:12.500,882.500
2022-12-03 17:39:13.500,882.500
2022-12-03 17:39:14.500,882.250
2022-12-03 17:39:15.500,882.250
2022-12-03 17:39:16.500,882.000
2022-12-03 17:39:17.500,881.750
2022-12-03 17:39:18.500,881.750
2022-12-03 17:39:19.500,881.500
2022-12-03 17:39:20.500,881.500
2022-12-03 17:39:21.500,881.250
2022-12-03 17:39:22.500,881.250
2022-12-03 17:39:23.500,881.000
2022-12-03 17:39:24.500,881.000
2022-12-03 17:39:25.500,880.750
2022-12-03 17:39:26.500,880.750
2022-12-03 17:39:27.500,880.500
2022-12-03 17:39:28.500,880.250
2022-12-03 17:39:29.500,880.250
2022-12-03 17:39:30.500,880.000
2022-12-03 17:39:31.500,880.000
2022-12-03 17:39:32.500,879.750
2022-12-03 17:39:33.500,879.750
2022-12-03 17:39:34.500,879.500
2022-12-03 17:39:35.500,879.500
2022-12-03 17:39:36.500,879.250
2022-12-03 17:39:37.500,879.000
2022-12-03 17:39:38.500,879.000
2022-12-03 17:39:39.500,878.750
2022-12-03 17:39:40.500,878.750
2022-12-03 17:39:41.500,878.500
2022-12-03 17:39:42.500,878.500
2022-12-03 17:39:43.500,878.250
2022-12-03 17:39:44.500,878.250
2022-12-03 17:39:45.500,878.000
2022-12-03 17:39:46.500,878.000
2022-12-03 17:39:47.500,877.750
2022-12-03 17:39:48.500,877.500
2022-12-03 17:39:49.500,877.500
2022-12-03 17:39:50.500,877.250
2022-12-03 17:39:51.500,877.250
2022-12-03 17:39:52.500,877.000
2022-12-03 17:39:53.500,877.000
2022-12-03 17:39:54.500,876.750
2022-12-03 17:39:55.500,876.750
2022-12-03 17:39:56.500,876.500
2022-12-03 17:39:57.500,876.250
2022-12-03 17:39:58.500,876.250
2022-12-03 17:39:59.500,876.000
2022-12-03 17:40:00.500,876.000
2022-12-03 17:40:01.500,875.750
2022-12-03 17:40:02.500,875.750
2022-12-03 17:40:03.500,875.500
2022-12-03 17:40:04.500,875.500
2022-12-03 17:40:05.500,875.250
2022-12-03 17:40:06.500,875.000
2022-12-03 17:40:07.500,875.000
2022-12-03 17:40:08.500,874.750
2022-12-03 17:40:09.500,874.750
2022-12-03 17:40:10.500,874.500
2022-12-03 17:40:11.500,874.500
2022-12-03 17:40:12.500,874.250
2022-12-03 17:40:13.500,874.250
2022-12-03 17:40:14.500,874.000
2022-12-03 17:40:15.500,873.750
2022-12-03 17:40:16.500,873.750
2022-12-03 17:40:17.500,873.500
2022-12-03 17:40:18.500,873.500
2022-12-03 17:40:19.500,873.250
2022-12-03 17:40:20.500,873.250
2022-12-03 17:40:21.500,873.000
2022-12-03 17:40:22.500,873.000
2022-12-03 17:40:23.500,872.750
2022-12-03 17:40:24.500,872.500
2022-12-03 17:40:25.500,872.500
2022-12-03 17:40:26.500,872.250
2022-12-03 17:40:27.500,872.250
2022-12-03 17:40:28.500,872.000
2022-12-03 17:40:29.500,872.000
2022-12-03 17:40:30.500,871.750
2022-12-03 17:40:31.500,871.750
2022-12-03 17:40:32.500,871.500
2022-12-03 17:40:33.500,871.250
2022-12-03 17:40:34.500,871.250
2022-12-03 17:40:35.500,871.000
2022-12-03 17:40:36.500,871.000
2022-12-03 17:40:37.500,870.750
2022-12-03 17:40:38.500,870.750
2022-12-03 17:40:39.500,870.500
2022-12-03 17:40:40.500,870.500
2022-12-03 17:40:41.500,870.250
2022-12-03 17:40:42.500,870.000
2022-12-03 17:40:43.500,870.000
2022-12-03 17:40:44.500,869.750
2022-12-03 17:40:45.500,869.750
2022-12-03 17:40:46.500,869.500
2022-12-03 17:40:47.500,869.500
2022-12-03 17:40:48.500,869.250
2022-12-03 17:40:49.500,869.250
2022-12-03 17:40:50.500,869.000
2022-12-03 17:40:51.500,868.750
2022-12-03 17:40:52.500,868.750
2022-12-03 17:40:53.500,868.500
2022-12-03 17:40:54.500,868.500
2022-12-03 17:40:55.500,868.250
2022-12-03 17:40:56.500,868.250
2022-12-03 17:40:57.500,868.000
2022-12-03 17:40:58.500,868.000
2022-12-03 17:40:59.500,867.750
2022-12-03 17:41:00.500,867.500
2022-12-03 17:41:01.500,867.500
2022-12-03 17:41:02.500,867.250
2022-12-03 17:41:03.500,867.250
2022-12-03 17:41:04.500,867.000
2022-12-03 17:41:05.500,867.000
2022-12-03 17:41:06.500,866.750
2022-12-03 17:41:07.500,866.750
2022-12-03 17:41:08.500,866.500
2022-12-03 17:41:09.500,866.250
2022-12-03 17:41:10.500,866.250
2022-12-03 17:41:11.500,866.000
2022-12-03 17:41:12.500,866.000
2022-12-03 17:41:13.500,865.750
2022-12-03 17:41:14.500,865.750
2022-12-03 17:41:15.500,865.500
2022-12-03 17:41:16.500,865.500
2022-12-03 17:41:17.500,865.250
2022-12-03 17:41:18.500,865.000
2022-12-03 17:41:19.500,865.000
2022-12-03 17:41:20.500,864.750
2022-12-03 17:41:21.500,864.750
2022-12-03 17:41:22.500,864.500
2022-12-03 17:41:23.500,864.500
2022-12-03 17:41:24.500,864.250
2022-12-03 17:41:25.500,864.250
2022-12-03 17:41:26.500,864.000
2022-12-03 17:41:27.500,863.750
2022-12-03 17:41:28.500,863.750
2022-12-03 17:41:29.500,863.500
2022-12-03 17:41:30.500,863.500
2022-12-03 17:41:31.500,863.250
2022-12-03 17:41:32.500,863.250
2022-12-03 17:41:33.500,863.000
2022-12-03 17:41:34.500,863.000
2022-12-03 17:41:35.500,862.750
2022-12-03 17:41:36.500,862.500
2022-12-03 17:41:37.500,862.500
2022-12-03 17:41:38.500,862.250
2022-12-03 17:41:39.500,862.250
2022-12-03 17:41:40.500,862.000
2022-12-03 17:41:41.500,862.000
2022-12-03 17:41:42.500,861.750
2022-12-03 17:41:43.500,861.750
2022-12-03 17:41:44.500,861.500
2022-12-03 17:41:45.500,861.250
2022-12-03 17:41:46.500,861.250
2022-12-03 17:41:47.500,861.000
2022-12-03 17:41:48.500,861.000
2022-12-03 17:41:49.500,860.750
2022-12-03 17:41:50.500,860.750
2022-12-03 17:41:51.500,860.500
2022-12-03 17:41:52.500,860.250
2022-12-03 17:41:53.500,860.250
2022-12-03 17:41:54.500,860.000
2022-12-03 17:41:55.500,860.000
2022-12-03 17:41:56.500,859.750
2022-12-03 17:41:57.500,859.750
2022-12-03 17:41:58.500,859.500
2022-12-03 17:41:59.500,859.500
2022-12-03 17:42:00.500,859.250
2022-12-03 17:42:01.500,859.000
2022-12-03 17:42:02.500,859.000
2022-12-03 17:42:03.500,858.750
2022-12-03 17:42:04.500,858.750
2022-12-03 17:42:05.500,858.500
2022-12-03 17:42:06.500,858.500
2022-12-03 17:42:07.500,858.250
2022-12-03 17:42:08.500,858.250
2022-12-03 17:42:09.500,858.000
2022-12-03 17:42:10.500,857.750
2022-12-03 17:42:11.500,857.750
2022-12-03 17:42:12.500,857.500
2022-12-03 17:42:13.500,857.500
2022-12-03 17:42:14.500,857.250
2022-12-03 17:42:15.500,857.250
2022-12-03 17:42:16.500,857.000
2022-12-03 17:42:17.500,857.000
2022-12-03 17:42:18.500,856.750
2022-12-03 17:42:19.500,856.500
2022-12-03 17:42:20.500,856.500
2022-12-03 17:42:21.500,856.250
2022-12-03 17:42:22.500,856.250
2022-12-03 17:42:23.500,856.000
2022-12-03 17:42:24.500,856.000
2022-12-03 17:42:25.500,855.750
2022-12-03 17:42:26.500,855.500
2022-12-03 17:42:27.500,855.500
2022-12-03 17:42:28.500,855.250
2022-12-03 17:42:29.500,855.250
2022-12-03 17:42:30.500,855.000
2022-12-03 17:42:31.500,855.000
2022-12-03 17:42:32.500,854.750
2022-12-03 17:42:33.500,854.750
2022-12-03 17:42:34.500,854.500
2022-12-03 17:42:35.500,854.250
2022-12-03 17:42:36.500,854.250
2022-12-03 17:42:37.500,854.000
2022-12-03 17:42:38.500,854.000
2022-12-03 17:42:39.500,853.750
2022-12-03 17:42:40.500,853.750
2022-12-03 17:42:41.500,853.500
2022-12-03 17:42:42.500,853.500
2022-12-03 17:42:43.500,853.250
2022-12-03 17:42:44.500,853.000
2022-12-03 17:42:45.500,853.000
2022-12-03 17:42:46.500,852.750
2022-12-03 17:42:47.500,852.750
2022-12-03 17:42:48.500,852.500
2022-12-03 17:42:49.500,852.500
2022-12-03 17:42:50.500,852.250
2022-12-03 17:42:51.500,852.000
2022-12-03 17:42:52.500,852.000
2022-12-03 17:42:53.500,851.750
2022-12-03 17:42:54.500,851.750
2022-12-03 17:42:55.500,851.500
2022-12-03 17:42:56.500,851.500
2022-12-03 17:42:57.500,851.250
2022-12-03 17:42:58.500,851.250
2022-12-03 17:42:59.500,851.000
2022-12-03 17:43:00.500,850.750
2022-12-03 17:43:01.500,850.750
2022-12-03 17:43:02.500,850.500
2022-12-03 17:43:03.500,850.500
2022-12-03 17:43:04.500,850.250
2022-12-03 17:43:05.500,850.250
2022-12-03 17:43:06.500,850.000
2022-12-03 17:43:07.500,850.000
2022-12-03 17:43:08.500,849.750
2022-12-03 17:43:09.500,849.500
2022-12-03 17:43:10.500,849.500
2022-12-03 17:43:11.500,849.250
2022-12-03 17:43:12.500,849.250
2022-12-03 17:43:13.500,849.000
2022-12-03 17:43:14.500,849.000
2022-12-03 17:43:15.500,848.750
2022-12-03 17:43:16.500,848.500
2022-12-03 17:43:17.500,848.500
2022-12-03 17:43:18.500,848.250
2022-12-03 17:43:19.500,848.250
2022-12-03 17:43:20.500,848.000
2022-12-03 17:43:21.500,848.000
2022-12-03 17:43:22.500,847.750
2022-12-03 17:43:23.500,847.500
2022-12-03 17:43:24.500,847.500
2022-12-03 17:43:25.500,847.250
2022-12-03 17:43:26.500,847.250
2022-12-03 17:43:27.500,847.000
2022-12-03 17:43:28.500,847.000
2022-12-03 17:43:29.500,846.750
2022-12-03 17:43:30.500,846.750
2022-12-03 17:43:31.500,846.500
2022-12-03 17:43:32.500,846.250
2022-12-03 17:43:33.500,846.250
2022-12-03 17:43:34.500,846.000
2022-12-03 17:43:35.500,846.000
2022-12-03 17:43:36.500,845.750
2022-12-03 17:43:37.500,845.750
2022-12-03 17:43:38.500,845.500
2022-12-03 17:43:39.500,845.250
2022-12-03 17:43:40.500,845.250
2022-12-03 17:43:41.500,845.000
2022-12-03 17:43:42.500,845.000
2022-12-03 17:43:43.500,844.750
2022-12-03 17:43:44.500,844.750
2022-12-03 17:43:45.500,844.500
2022-12-03 17:43:46.500,844.250
2022-12-03 17:43:47.500,844.250
2022-12-03 17:43:48.500,844.000
2022-12-03 17:43:49.500,844.000
2022-12-03 17:43:50.500,843.750
2022-12-03 17:43:51.500,843.750
2022-12-03 17:43:52.500,843.500
2022-12-03 17:43:53.500,843.500
2022-12-03 17:43:54.500,843.250
2022-12-03 17:43:55.500,843.000
2022-12-03 17:43:56.500,843.000
2022-12-03 17:43:57.500,842.750
2022-12-03 17:43:58.500,842.750
2022-12-03 17:43:59.500,842.500
2022-12-03 17:44:00.500,842.500
2022-12-03 17:44:01.500,842.250
2022-12-03 17:44:02.500,842.000
2022-12-03 17:44:03.500,842.000
2022-12-03 17:44:04.500,841.750
2022-12-03 17:44:05.500,841.750
2022-12-03 17:44:06.500,841.500
2022-12-03 17:44:07.500,841.500
2022-12-03 17:44:08.500,841.250
2022-12-03 17:44:09.500,841.250
2022-12-03 17:44:10.500,841.000
2022-12-03 17:44:11.500,840.750
2022-12-03 17:44:12.500,840.750
2022-12-03 17:44:13.500,840.500
2022-12-03 17:44:14.500,840.500
2022-12-03 17:44:15.500,840.250
2022-12-03 17:44:16.500,840.250
2022-12-03 17:44:17.500,840.000
2022-12-03 17:44:18.500,839.750
2022-12-03 17:44:19.500,839.750
2022-12-03 17:44:20.500,839.500
2022-12-03 17:44:21.500,839.500
2022-12-03 17:44:22.500,839.250
2022-12-03 17:44:23.500,839.250
2022-12-03 17:44:24.500,839.000
2022-12-03 17:44:25.500,838.750
2022-12-03 17:44:26.500,838.750
2022-12-03 17:44:27.500,838.500
2022-12-03 17:44:28.500,838.500
2022-12-03 17:44:29.500,838.250
2022-12-03 17:44:30.500,838.250
2022-12-03 17:44:31.500,838.000
2022-12-03 17:44:32.500,838.000
2022-12-03 17:44:33.500,837.750
2022-12-03 17:44:34.500,837.500
2022-12-03 17:44:35.500,837.500
2022-12-03 17:44:36.500,837.250
2022-12-03 17:44:37.500,837.250
2022-12-03 17:44:38.500,837.000
2022-12-03 17:44:39.500,837.000
2022-12-03 17:44:40.500,836.750
2022-12-03 17:44:41.500,836.500
2022-12-03 17:44:42.500,836.500
2022-12-03 17:44:43.500,836.250
2022-12-03 17:44:44.500,836.250
2022-12-03 17:44:45.500,836.000
2022-12-03 17:44:46.500,836.000
2022-12-03 17:44:47.500,835.750
2022-12-03 17:44:48.500,835.500
2022-12-03 17:44:49.500,835.500
2022-12-03 17:44:50.500,835.250
2022-12-03 17:44:51.500,835.250
2022-12-03 17:44:52.500,835.000
2022-12-03 17:44:53.500,835.000
2022-12-03 17:44:54.500,834.750
2022-12-03 17:44:55.500,834.500
2022-12-03 17:44:56.500,834.500
2022-12-03 17:44:57.500,834.250
2022-12-03 17:44:58.500,834.250
2022-12-03 17:44:59.500,834.000
2022-12-03 17:45:00.500,834.000
2022-12-03 17:45:01.500,833.750
2022-12-03 17:45:02.500,833.750
2022-12-03 17:45:03.500,833.500
2022-12-03 17:45:04.500,833.250
2022-12-03 17:45:05.500,833.250
2022-12-03 17:45:06.500,833.000
2022-12-03 17:45:07.500,833.000
2022-12-03 17:45:08.500,832.750
2022-12-03 17:45:09.500,832.750
2022-12-03 17:45:10.500,832.500
2022-12-03 17:45:11.500,832.250
2022-12-03 17:45:12.500,832.250
2022-12-03 17:45:13.500,832.000
2022-12-03 17:45:14.500,832.000
2022-12-03 17:45:15.500,831.750
2022-12-03 17:45:16.500,831.750
2022-12-03 17:45:17.500,831.500
2022-12-03 17:45:18.500,831.250
2022-12-03 17:45:19.500,831.250
2022-12-03 17:45:20.500,831.000
2022-12-03 17:45:21.500,831.000
2022-12-03 17:45:22.500,830.750
2022-12-03 17:45:23.500,830.750
2022-12-03 17:45:24.500,830.500
2022-12-03 17:45:25.500,830.250
2022-12-03 17:45:26.500,830.250
2022-12-03 17:45:27.500,830.000
2022-12-03 17:45:28.500,830.000
2022-12-03 17:45:29.500,829.750
2022-12-03 17:45:30.500,829.750
2022-12-03 17:45:31.500,829.500
2022-12-03 17:45:32.500,829.250
2022-12-03 17:45:33.500,829.250
2022-12-03 17:45:34.500,829.000
2022-12-03 17:45:35.500,829.000
2022-12-03 17:45:36.500,828.750
2022-12-03 17:45:37.500,828.750
2022-12-03 17:45:38.500,828.500
2022-12-03 17:45:39.500,828.250
2022-12-03 17:45:40.500,828.250
2022-12-03 17:45:41.500,828.000
2022-12-03 17:45:42.500,828.000
2022-12-03 17:45:43.500,827.750
2022-12-03 17:45:44.500,827.750
2022-12-03 17:45:45.500,827.500
2022-12-03 17:45:46.500,827.250
2022-12-03 17:45:47.500,827.250
2022-12-03 17:45:48.500,827.000
2022-12-03 17:45:49.500,827.000
2022-12-03 17:45:50.500,826.750
2022-12-03 17:45:51.500,826.750
2022-12-03 17:45:52.500,826.500
2022-12-03 17:45:53.500,826.250
2022-12-03 17:45:54.500,826.250
2022-12-03 17:45:55.500,826.000
2022-12-03 17:45:56.500,826.000
2022-12-03 17:45:57.500,825.750
2022-12-03 17:45:58.500,825.750
2022-12-03 17:45:59.500,825.500
2022-12-03 17:46:00.500,825.250
2022-12-03 17:46:01.500,825.250
2022-12-03 17:46:02.500,825.000
2022-12-03 17:46:03.500,825.000
2022-12-03 17:46:04.500,824.750
2022-12-03 17:46:05.500,824.750
2022-12-03 17:46:06.500,824.500
2022-12-03 17:46:07.500,824.500
2022-12-03 17:46:08.500,824.250
2022-12-03 17:46:09.500,824.000
2022-12-03 17:46:10.500,824.000
2022-12-03 17:46:11.500,823.750
2022-12-03 17:46:12.500,823.750
2022-12-03 17:46:13.500,823.500
2022-12-03 17:46:14.500,823.500
2022-12-03 17:46:15.500,823.250
2022-12-03 17:46:16.500,823.250
2022-12-03 17:46:17.500,823.000
2022-12-03 17:46:18.500,823.000
2022-12-03 17:46:19.500,822.750
2022-12-03 17:46:20.500,822.500
2022-12-03 17:46:21.500,822.500
2022-12-03 17:46:22.500,822.250
2022-12-03 17:46:23.500,822.250
2022-12-03 17:46:24.500,822.000
2022-12-03 17:46:25.500,822.000
2022-12-03 17:46:26.500,821.750
2022-12-03 17:46:27.500,821.750
2022-12-03 17:46:28.500,821.500
2022-12-03 17:46:29.500,821.500
2022-12-03 17:46:30.500,821.250
2022-12-03 17:46:31.500,821.250
2022-12-03 17:46:32.500,821.000
2022-12-03 17:46:33.500,821.000
2022-12-03 17:46:34.500,820.750
2022-12-03 17:46:35.500,820.750
2022-12-03 17:46:36.500,820.500
2022-12-03 17:46:37.500,820.250
2022-12-03 17:46:38.500,820.250
2022-12-03 17:46:39.500,820.000
2022-12-03 17:46:40.500,820.000
2022-12-03 17:46:41.500,819.750
2022-12-03 17:46:42.500,819.750
2022-12-03 17:46:43.500,819.500
2022-12-03 17:46:44.500,819.500
2022-12-03 17:46:45.500,819.250
2022-12-03 17:46:46.500,819.250
2022-12-03 17:46:47.500,819.000
2022-12-03 17:46:48.500,819.000
2022-12-03 17:46:49.500,818.750
2022-12-03 17:46:50.500,818.750
2022-12-03 17:46:51.500,818.500
2022-12-03 17:46:52.500,818.500
2022-12-03 17:46:53.500,818.250
2022-12-03 17:46:54.500,818.250
2022-12-03 17:46:55.500,818.000
2022-12-03 17:46:56.500,817.750
2022-12-03 17:46:57.500,817.750
2022-12-03 17:46:58.500,817.500
2022-12-03 17:46:59.500,817.500
2022-12-03 17:47:00.500,817.250
2022-12-03 17:47:01.500,817.250
2022-12-03 17:47:02.500,817.000
2022-12-03 17:47:03.500,817.000
2022-12-03 17:47:04.500,816.750
2022-12-03 17:47:05.500,816.750
2022-12-03 17:47:06.500,816.500
2022-12-03 17:47:07.500,816.500
2022-12-03 17:47:08.500,816.250
2022-12-03 17:47:09.500,816.250
2022-12-03 17:47:10.500,816.000
2022-12-03 17:47:11.500,816.000
2022-12-03 17:47:12.500,815.750
2022-12-03 17:47:13.500,815.500
2022-12-03 17:47:14.500,815.500
2022-12-03 17:47:15.500,815.250
2022-12-03 17:47:16.500,815.250
2022-12-03 17:47:17.500,815.000
2022-12-03 17:47:18.500,815.000
2022-12-03 17:47:19.500,814.750
2022-12-03 17:47:20.500,814.750
2022-12-03 17:47:21.500,814.500
2022-12-03 17:47:22.500,814.500
2022-12-03 17:47:23.500,814.250
2022-12-03 17:47:24.500,814.250
2022-12-03 17:47:25.500,814.000
2022-12-03 17:47:26.500,814.000
2022-12-03 17:47:27.500,813.750
2022-12-03 17:47:28.500,813.750
2022-12-03 17:47:29.500,813.500
2022-12-03 17:47:30.500,813.500
2022-12-03 17:47:31.500,813.250
2022-12-03 17:47:32.500,813.000
2022-12-03 17:47:33.500,813.000
2022-12-03 17:47:34.500,812.750
2022-12-03 17:47:35.500,812.750
2022-12-03 17:47:36.500,812.500
2022-12-03 17:47:37.500,812.500
2022-12-03 17:47:38.500,812.250
2022-12-03 17:47:39.500,812.250
2022-12-03 17:47:40.500,812.000
2022-12-03 17:47:41.500,812.000
2022-12-03 17:47:42.500,811.750
2022-12-03 17:47:43.500,811.750
2022-12-03 17:47:44.500,811.500
2022-12-03 17:47:45.500,811.500
2022-12-03 17:47:46.500,811.250
2022-12-03 17:47:47.500,811.250
2022-12-03 17:47:48.500,811.000
2022-12-03 17:47:49.500,810.750
2022-12-03 17:47:50.500,810.750
2022-12-03 17:47:51.500,810.500
2022-12-03 17:47:52.500,810.500
2022-12-03 17:47:53.500,810.250
2022-12-03 17:47:54.500,810.250
2022-12-03 17:47:55.500,810.000
2022-12-03 17:47:56.500,810.000
2022-12-03 17:47:57.500,809.750
2022-12-03 17:47:58.500,809.750
2022-12-03 17:47:59.500,809.500
2022-12-03 17:48:00.500,809.500
2022-12-03 17:48:01.500,809.250
2022-12-03 17:48:02.500,809.250
2022-12-03 17:48:03.500,809.000
2022-12-03 17:48:04.500,808.750
2022-12-03 17:48:05.500,808.750
2022-12-03 17:48:06.500,808.500
2022-12-03 17:48:07.500,808.500
2022-12-03 17:48:08.500,808.250
2022-12-03 17:48:09.500,808.250
2022-12-03 17:48:10.500,808.000
2022-12-03 17:48:11.500,808.000
2022-12-03 17:48:12.500,807.750
2022-12-03 17:48:13.500,807.750
2022-12-03 17:48:14.500,807.500
2022-12-03 17:48:15.500,807.500
2022-12-03 17:48:16.500,807.250
2022-12-03 17:48:17.500,807.250
2022-12-03 17:48:18.500,807.000
2022-12-03 17:48:19.500,806.750
2022-12-03 17:48:20.500,806.750
2022-12-03 17:48:21.500,806.500
2022-12-03 17:48:22.500,806.500
2022-12-03 17:48:23.500,806.250
2022-12-03 17:48:24.500,806.250
2022-12-03 17:48:25.500,806.000
2022-12-03 17:48:26.500,806.000
2022-12-03 17:48:27.500,805.750
2022-12-03 17:48:28.500,805.750
2022-12-03 17:48:29.500,805.500
2022-12-03 17:48:30.500,805.500
2022-12-03 17:48:31.500,805.250
2022-12-03 17:48:32.500,805.250
2022-12-03 17:48:33.500,805.000
2022-12-03 17:48:34.500,805.000
2022-12-03 17:48:35.500,804.750
2022-12-03 17:48:36.500,804.500
2022-12-03 17:48:37.500,804.500
2022-12-03 17:48:38.500,804.250
2022-12-03 17:48:39.500,804.250
2022-12-03 17:48:40.500,804.000
2022-12-03 17:48:41.500,804.000
2022-12-03 17:48:42.500,803.750
2022-12-03 17:48:43.500,803.750
2022-12-03 17:48:44.500,803.500
2022-12-03 17:48:45.500,803.500
2022-12-03 17:48:46.500,803.250
2022-12-03 17:48:47.500,803.250
2022-12-03 17:48:48.500,803.000
2022-12-03 17:48:49.500,803.000
2022-12-03 17:48:50.500,802.750
2022-12-03 17:48:51.500,802.500
2022-12-03 17:48:52.500,802.500
2022-12-03 17:48:53.500,802.250
2022-12-03 17:48:54.500,802.250
2022-12-03 17:48:55.500,802.000
2022-12-03 17:48:56.500,802.000
2022-12-03 17:48:57.500,801.750
2022-12-03 17:48:58.500,801.750
2022-12-03 17:48:59.500,801.500
2022-12-03 17:49:00.500,801.500
2022-12-03 17:49:01.500,801.250
2022-12-03 17:49:02.500,801.250
2022-12-03 17:49:03.500,801.000
2022-12-03 17:49:04.500,801.000
2022-12-03 17:49:05.500,800.750
2022-12-03 17:49:06.500,800.500
2022-12-03 17:49:07.500,800.500
2022-12-03 17:49:08.500,800.250
2022-12-03 17:49:09.500,800.250
2022-12-03 17:49:10.500,800.000
2022-12-03 17:49:11.500,800.000
2022-12-03 17:49:12.500,799.750
2022-12-03 17:49:13.500,799.750
2022-12-03 17:49:14.500,799.500
2022-12-03 17:49:15.500,799.500
2022-12-03 17:49:16.500,799.250
2022-12-03 17:49:17.500,799.250
2022-12-03 17:49:18.500,799.000
2022-12-03 17:49:19.500,798.750
2022-12-03 17:49:20.500,798.750
2022-12-03 17:49:21.500,798.500
2022-12-03 17:49:22.500,798.500
2022-12-03 17:49:23.500,798.250
2022-12-03 17:49:24.500,798.250
2022-12-03 17:49:25.500,798.000
2022-12-03 17:49:26.500,798.000
2022-12-03 17:49:27.500,797.750
2022-12-03 17:49:28.500,797.750
2022-12-03 17:49:29.500,797.500
2022-12-03 17:49:30.500,797.500
2022-12-03 17:49:31.500,797.250
2022-12-03 17:49:32.500,797.250
2022-12-03 17:49:33.500,797.000
2022-12-03 17:49:34.500,796.750
2022-12-03 17:49:35.500,796.750
2022-12-03 17:49:36.500,796.500
2022-12-03 17:49:37.500,796.500
2022-12-03 17:49:38.500,796.250
2022-12-03 17:49:39.500,796.250
2022-12-03 17:49:40.500,796.000
2022-12-03 17:49:41.500,796.000
2022-12-03 17:49:42.500,795.750
2022-12-03 17:49:43.500,795.750
2022-12-03 17:49:44.500,795.500
2022-12-03 17:49:45.500,795.500
2022-12-03 17:49:46.500,795.250
2022-12-03 17:49:47.500,795.250
2022-12-03 17:49:48.500,795.000
2022-12-03 17:49:49.500,794.750
2022-12-03 17:49:50.500,794.750
2022-12-03 17:49:51.500,794.500
2022-12-03 17:49:52.500,794.500
2022-12-03 17:49:53.500,794.250
2022-12-03 17:49:54.500,794.250
2022-12-03 17:49:55.500,794.000
2022-12-03 17:49:56.500,794.000
2022-12-03 17:49:57.500,793.750
2022-12-03 17:49:58.500,793.750
2022-12-03 17:49:59.500,793.500
2022-12-03 17:50:00.500,793.500
2022-12-03 17:50:01.500,793.250
2022-12-03 17:50:02.500,793.000
2022-12-03 17:50:03.500,793.000
2022-12-03 17:50:04.500,792.750
2022-12-03 17:50:05.500,792.750
2022-12-03 17:50:06.500,792.500
2022-12-03 17:50:07.500,792.500
2022-12-03 17:50:08.500,792.250
2022-12-03 17:50:09.500,792.250
2022-12-03 17:50:10.500,792.000
2022-12-03 17:50:11.500,792.000
2022-12-03 17:50:12.500,791.750
2022-12-03 17:50:13.500,791.750
2022-12-03 17:50:14.500,791.500
2022-12-03 17:50:15.500,791.250
2022-12-03 17:50:16.500,791.250
2022-12-03 17:50:17.500,791.000
2022-12-03 17:50:18.500,791.000
2022-12-03 17:50:19.500,790.750
2022-12-03 17:50:20.500,790.750
2022-12-03 17:50:21.500,790.500
2022-12-03 17:50:22.500,790.500
2022-12-03 17:50:23.500,790.250
2022-12-03 17:50:24.500,790.250
2022-12-03 17:50:25.500,790.000
2022-12-03 17:50:26.500,790.000
2022-12-03 17:50:27.500,789.750
2022-12-03 17:50:28.500,789.750
2022-12-03 17:50:29.500,789.500
2022-12-03 17:50:30.500,789.250
2022-12-03 17:50:31.500,789.250
2022-12-03 17:50:32.500,789.000
2022-12-03 17:50:33.500,789.000
2022-12-03 17:50:34.500,788.750
2022-12-03 17:50:35.500,788.750
2022-12-03 17:50:36.500,788.500
2022-12-03 17:50:37.500,788.500
2022-12-03 17:50:38.500,788.250
2022-12-03 17:50:39.500,788.250
2022-12-03 17:50:40.500,788.000
2022-12-03 17:50:41.500,788.000
2022-12-03 17:50:42.500,787.750
2022-12-03 17:50:43.500,787.500
2022-12-03 17:50:44.500,787.500
2022-12-03 17:50:45.500,787.250
2022-12-03 17:50:46.500,787.250
2022-12-03 17:50:47.500,787.000
2022-12-03 17:50:48.500,787.000
2022-12-03 17:50:49.500,786.750
2022-12-03 17:50:50.500,786.750
2022-12-03 17:50:51.500,786.500
2022-12-03 17:50:52.500,786.500
2022-12-03 17:50:53.500,786.250
2022-12-03 17:50:54.500,786.000
2022-12-03 17:50:55.500,786.000
2022-12-03 17:50:56.500,785.750
2022-12-03 17:50:57.500,785.750
2022-12-03 17:50:58.500,785.500
2022-12-03 17:50:59.500,785.500
2022-12-03 17:51:00.500,785.250
2022-12-03 17:51:01.500,785.250
2022-12-03 17:51:02.500,785.000
2022-12-03 17:51:03.500,785.000
2022-12-03 17:51:04.500,784.750
2022-12-03 17:51:05.500,784.750
2022-12-03 17:51:06.500,784.500
2022-12-03 17:51:07.500,784.250
2022-12-03 17:51:08.500,784.250
2022-12-03 17:51:09.500,784.000
2022-12-03 17:51:10.500,784.000
2022-12-03 17:51:11.500,783.750
2022-12-03 17:51:12.500,783.750
2022-12-03 17:51:13.500,783.500
2022-12-03 17:51:14.500,783.500
2022-12-03 17:51:15.500,783.250
2022-12-03 17:51:16.500,783.250
2022-12-03 17:51:17.500,783.000
2022-12-03 17:51:18.500,783.000
2022-12-03 17:51:19.500,782.750
2022-12-03 17:51:20.500,782.500
2022-12-03 17:51:21.500,782.500
2022-12-03 17:51:22.500,782.250
2022-12-03 17:51:23.500,782.250
2022-12-03 17:51:24.500,782.000
2022-12-03 17:51:25.500,782.000
2022-12-03 17:51:26.500,781.750
2022-12-03 17:51:27.500,781.750
2022-12-03 17:51:28.500,781.500
2022-12-03 17:51:29.500,781.500
2022-12-03 17:51:30.500,781.250
2022-12-03 17:51:31.500,781.250
2022-12-03 17:51:32.500,781.000
2022-12-03 17:51:33.500,780.750
2022-12-03 17:51:34.500,780.750
2022-12-03 17:51:35.500,780.500
2022-12-03 17:51:36.500,780.500
2022-12-03 17:51:37.500,780.250
2022-12-03 17:51:38.500,780.250
2022-12-03 17:51:39.500,780.000
2022-12-03 17:51:40.500,780.000
2022-12-03 17:51:41.500,779.750
2022-12-03 17:51:42.500,779.750
2022-12-03 17:51:43.500,779.500
2022-12-03 17:51:44.500,779.250
2022-12-03 17:51:45.500,779.250
2022-12-03 17:51:46.500,779.000
2022-12-03 17:51:47.500,779.000
2022-12-03 17:51:48.500,778.750
2022-12-03 17:51:49.500,778.750
2022-12-03 17:51:50.500,778.500
2022-12-03 17:51:51.500,778.500
2022-12-03 17:51:52.500,778.250
2022-12-03 17:51:53.500,778.250
2022-12-03 17:51:54.500,778.000
2022-12-03 17:51:55.500,778.000
2022-12-03 17:51:56.500,777.750
2022-12-03 17:51:57.500,777.500
2022-12-03 17:51:58.500,777.500
2022-12-03 17:51:59.500,777.250
2022-12-03 17:52:00.500,777.250
2022-12-03 17:52:01.500,777.000
2022-12-03 17:52:02.500,777.000
2022-12-03 17:52:03.500,776.750
2022-12-03 17:52:04.500,776.750
2022-12-03 17:52:05.500,776.500
2022-12-03 17:52:06.500,776.500
2022-12-03 17:52:07.500,776.250
2022-12-03 17:52:08.500,776.000
2022-12-03 17:52:09.500,776.000
2022-12-03 17:52:10.500,775.750
2022-12-03 17:52:11.500,775.750
2022-12-03 17:52:12.500,775.500
2022-12-03 17:52:13.500,775.500
2022-12-03 17:52:14.500,775.250
2022-12-03 17:52:15.500,775.250
2022-12-03 17:52:16.500,775.000
2022-12-03 17:52:17.500,775.000
2022-12-03 17:52:18.500,774.750
2022-12-03 17:52:19.500,774.750
2022-12-03 17:52:20.500,774.500
2022-12-03 17:52:21.500,774.250
2022-12-03 17:52:22.500,774.250
2022-12-03 17:52:23.500,774.000
2022-12-03 17:52:24.500,774.000
2022-12-03 17:52:25.500,773.750
2022-12-03 17:52:26.500,773.750
2022-12-03 17:52:27.500,773.500
2022-12-03 17:52:28.500,773.500
2022-12-03 17:52:29.500,773.250
2022-12-03 17:52:30.500,773.250
2022-12-03 17:52:31.500,773.000
2022-12-03 17:52:32.500,772.750
2022-12-03 17:52:33.500,772.750
2022-12-03 17:52:34.500,772.500
2022-12-03 17:52:35.500,772.500
2022-12-03 17:52:36.500,772.250
2022-12-03 17:52:37.500,772.250
2022-12-03 17:52:38.500,772.000
2022-12-03 17:52:39.500,772.000
2022-12-03 17:52:40.500,771.750
2022-12-03 17:52:41.500,771.750
2022-12-03 17:52:42.500,771.500
2022-12-03 17:52:43.500,771.250
2022-12-03 17:52:44.500,771.250
2022-12-03 17:52:45.500,771.000
2022-12-03 17:52:46.500,771.000
2022-12-03 17:52:47.500,770.750
2022-12-03 17:52:48.500,770.750
2022-12-03 17:52:49.500,770.500
2022-12-03 17:52:50.500,770.500
2022-12-03 17:52:51.500,770.250
2022-12-03 17:52:52.500,770.250
2022-12-03 17:52:53.500,770.000
2022-12-03 17:52:54.500,769.750
2022-12-03 17:52:55.500,769.750
2022-12-03 17:52:56.500,769.500
2022-12-03 17:52:57.500,769.500
2022-12-03 17:52:58.500,769.250
2022-12-03 17:52:59.500,769.250
2022-12-03 17:53:00.500,769.000
2022-12-03 17:53:01.500,769.000
2022-12-03 17:53:02.500,768.750
2022-12-03 17:53:03.500,768.750
2022-12-03 17:53:04.500,768.500
2022-12-03 17:53:05.500,768.250
2022-12-03 17:53:06.500,768.250
2022-12-03 17:53:07.500,768.000
2022-12-03 17:53:08.500,768.000
2022-12-03 17:53:09.500,767.750
2022-12-03 17:53:10.500,767.750
2022-12-03 17:53:11.500,767.500
2022-12-03 17:53:12.500,767.500
2022-12-03 17:53:13.500,767.250
2022-12-03 17:53:14.500,767.250
2022-12-03 17:53:15.500,767.000
2022-12-03 17:53:16.500,766.750
2022-12-03 17:53:17.500,766.750
2022-12-03 17:53:18.500,766.500
2022-12-03 17:53:19.500,766.500
2022-12-03 17:53:20.500,766.250
2022-12-03 17:53:21.500,766.250
2022-12-03 17:53:22.500,766.000
2022-12-03 17:53:23.500,766.000
2022-12-03 17:53:24.500,765.750
2022-12-03 17:53:25.500,765.750
2022-12-03 17:53:26.500,765.500
2022-12-03 17:53:27.500,765.250
2022-12-03 17:53:28.500,765.250
2022-12-03 17:53:29.500,765.000
2022-12-03 17:53:30.500,765.000
2022-12-03 17:53:31.500,764.750
2022-12-03 17:53:32.500,764.750
2022-12-03 17:53:33.500,764.500
2022-12-03 17:53:34.500,764.500
2022-12-03 17:53:35.500,764.250
2022-12-03 17:53:36.500,764.250
2022-12-03 17:53:37.500,764.000
2022-12-03 17:53:38.500,763.750
2022-12-03 17:53:39.500,763.750
2022-12-03 17:53:40.500,763.500
2022-12-03 17:53:41.500,763.500
2022-12-03 17:53:42.500,763.250
2022-12-03 17:53:43.500,763.250
2022-12-03 17:53:44.500,763.000
2022-12-03 17:53:45.500,763.000
2022-12-03 17:53:46.500,762.750
2022-12-03 17:53:47.500,762.750
2022-12-03 17:53:48.500,762.500
2022-12-03 17:53:49.500,762.250
2022-12-03 17:53:50.500,762.250
2022-12-03 17:53:51.500,762.000
2022-12-03 17:53:52.500,762.000
2022-12-03 17:53:53.500,761.750
2022-12-03 17:53:54.500,761.750
2022-12-03 17:53:55.500,761.500
2022-12-03 17:53:56.500,761.500
2022-12-03 17:53:57.500,761.250
2022-12-03 17:53:58.500,761.250
2022-12-03 17:53:59.500,761.000
2022-12-03 17:54:00.500,760.750
2022-12-03 17:54:01.500,760.750
2022-12-03 17:54:02.500,760.500
2022-12-03 17:54:03.500,760.500
2022-12-03 17:54:04.500,760.250
2022-12-03 17:54:05.500,760.250
2022-12-03 17:54:06.500,760.000
2022-12-03 17:54:07.500,760.000
2022-12-03 17:54:08.500,759.750
2022-12-03 17:54:09.500,759.750
2022-12-03 17:54:10.500,759.500
2022-12-03 17:54:11.500,759.250
2022-12-03 17:54:12.500,759.250
2022-12-03 17:54:13.500,759.000
2022-12-03 17:54:14.500,759.000
2022-12-03 17:54:15.500,758.750
2022-12-03 17:54:16.500,758.750
2022-12-03 17:54:17.500,758.500
2022-12-03 17:54:18.500,758.500
2022-12-03 17:54:19.500,758.250
2022-12-03 17:54:20.500,758.000
2022-12-03 17:54:21.500,758.000
2022-12-03 17:54:22.500,757.750
2022-12-03 17:54:23.500,757.750
2022-12-03 17:54:24.500,757.500
2022-12-03 17:54:25.500,757.500
2022-12-03 17:54:26.500,757.250
2022-12-03 17:54:27.500,757.250
2022-12-03 17:54:28.500,757.000
2022-12-03 17:54:29.500,757.000
2022-12-03 17:54:30.500,756.750
2022-12-03 17:54:31.500,756.500
2022-12-03 17:54:32.500,756.500
2022-12-03 17:54:33.500,756.250
2022-12-03 17:54:34.500,756.250
2022-12-03 17:54:35.500,756.000
2022-12-03 17:54:36.500,756.000
2022-12-03 17:54:37.500,755.750
2022-12-03 17:54:38.500,755.750
2022-12-03 17:54:39.500,755.500
2022-12-03 17:54:40.500,755.250
2022-12-03 17:54:41.500,755.250
2022-12-03 17:54:42.500,755.000
2022-12-03 17:54:43.500,755.000
2022-12-03 17:54:44.500,754.750
2022-12-03 17:54:45.500,754.750
2022-12-03 17:54:46.500,754.500
2022-12-03 17:54:47.500,754.500
2022-12-03 17:54:48.500,754.250
2022-12-03 17:54:49.500,754.250
2022-12-03 17:54:50.500,754.000
2022-12-03 17:54:51.500,753.750
2022-12-03 17:54:52.500,753.750
2022-12-03 17:54:53.500,753.500
2022-12-03 17:54:54.500,753.500
2022-12-03 17:54:55.500,753.250
2022-12-03 17:54:56.500,753.250
2022-12-03 17:54:57.500,753.000
2022-12-03 17:54:58.500,753.000
2022-12-03 17:54:59.500,752.750
2022-12-03 17:55:00.500,752.500
2022-12-03 17:55:01.500,752.500
2022-12-03 17:55:02.500,752.250
2022-12-03 17:55:03.500,752.250
2022-12-03 17:55:04.500,752.000
2022-12-03 17:55:05.500,752.000
2022-12-03 17:55:06.500,751.750
2022-12-03 17:55:07.500,751.750
2022-12-03 17:55:08.500,751.500
2022-12-03 17:55:09.500,751.500
2022-12-03 17:55:10.500,751.250
2022-12-03 17:55:11.500,751.000
2022-12-03 17:55:12.500,751.000
2022-12-03 17:55:13.500,750.750
2022-12-03 17:55:14.500,750.750
2022-12-03 17:55:15.500,750.500
2022-12-03 17:55:16.500,750.500
2022-12-03 17:55:17.500,750.250
2022-12-03 17:55:18.500,750.250
2022-12-03 17:55:19.500,750.000
2022-12-03 17:55:20.500,749.750
2022-12-03 17:55:21.500,749.750
2022-12-03 17:55:22.500,749.500
2022-12-03 17:55:23.500,749.500
2022-12-03 17:55:24.500,749.250
2022-12-03 17:55:25.500,749.250
2022-12-03 17:55:26.500,749.000
2022-12-03 17:55:27.500,749.000
2022-12-03 17:55:28.500,748.750
2022-12-03 17:55:29.500,748.750
2022-12-03 17:55:30.500,748.500
2022-12-03 17:55:31.500,748.250
2022-12-03 17:55:32.500,748.250
2022-12-03 17:55:33.500,748.000
2022-12-03 17:55:34.500,748.000
2022-12-03 17:55:35.500,747.750
2022-12-03 17:55:36.500,747.750
2022-12-03 17:55:37.500,747.500
2022-12-03 17:55:38.500,747.500
2022-12-03 17:55:39.500,747.250
2022-12-03 17:55:40.500,747.000
2022-12-03 17:55:41.500,747.000
2022-12-03 17:55:42.500,746.750
2022-12-03 17:55:43.500,746.750
2022-12-03 17:55:44.500,746.500
2022-12-03 17:55:45.500,746.500
2022-12-03 17:55:46.500,746.250
2022-12-03 17:55:47.500,746.250
2022-12-03 17:55:48.500,746.000
2022-12-03 17:55:49.500,745.750
2022-12-03 17:55:50.500,745.750
2022-12-03 17:55:51.500,745.500
2022-12-03 17:55:52.500,745.500
2022-12-03 17:55:53.500,745.250
2022-12-03 17:55:54.500,745.250
2022-12-03 17:55:55.500,745.000
2022-12-03 17:55:56.500,745.000
2022-12-03 17:55:57.500,744.750
2022-12-03 17:55:58.500,744.750
2022-12-03 17:55:59.500,744.500
2022-12-03 17:56:00.500,744.250
2022-12-03 17:56:01.500,744.250
2022-12-03 17:56:02.500,744.000
2022-12-03 17:56:03.500,744.000
2022-12-03 17:56:04.500,743.750
2022-12-03 17:56:05.500,743.750
2022-12-03 17:56:06.500,743.500
2022-12-03 17:56:07.500,743.500
2022-12-03 17:56:08.500,743.250
2022-12-03 17:56:09.500,743.000
2022-12-03 17:56:10.500,743.000
2022-12-03 17:56:11.500,742.750
2022-12-03 17:56:12.500,742.750
2022-12-03 17:56:13.500,742.500
2022-12-03 17:56:14.500,742.500
2022-12-03 17:56:15.500,742.250
2022-12-03 17:56:16.500,742.250
2022-12-03 17:56:17.500,742.000
2022-12-03 17:56:18.500,741.750
2022-12-03 17:56:19.500,741.750
2022-12-03 17:56:20.500,741.500
2022-12-03 17:56:21.500,741.500
2022-12-03 17:56:22.500,741.250
2022-12-03 17:56:23.500,741.250
2022-12-03 17:56:24.500,741.000
2022-12-03 17:56:25.500,741.000
2022-12-03 17:56:26.500,740.750
2022-12-03 17:56:27.500,740.500
2022-12-03 17:56:28.500,740.500
2022-12-03 17:56:29.500,740.250
2022-12-03 17:56:30.500,740.250
2022-12-03 17:56:31.500,740.000
2022-12-03 17:56:32.500,740.000
2022-12-03 17:56:33.500,739.750
2022-12-03 17:56:34.500,739.750
2022-12-03 17:56:35.500,739.500
2022-12-03 17:56:36.500,739.250
2022-12-03 17:56:37.500,739.250
2022-12-03 17:56:38.500,739.000
2022-12-03 17:56:39.500,739.000
2022-12-03 17:56:40.500,738.750
2022-12-03 17:56:41.500,738.750
2022-12-03 17:56:42.500,738.500
2022-12-03 17:56:43.500,738.500
2022-12-03 17:56:44.500,738.250
2022-12-03 17:56:45.500,738.000
2022-12-03 17:56:46.500,738.000
2022-12-03 17:56:47.500,737.750
2022-12-03 17:56:48.500,737.750
2022-12-03 17:56:49.500,737.500
2022-12-03 17:56:50.500,737.500
2022-12-03 17:56:51.500,737.250
2022-12-03 17:56:52.500,737.250
2022-12-03 17:56:53.500,737.000
2022-12-03 17:56:54.500,736.750
2022-12-03 17:56:55.500,736.750
2022-12-03 17:56:56.500,736.500
2022-12-03 17:56:57.500,736.500
2022-12-03 17:56:58.500,736.250
2022-12-03 17:56:59.500,736.250
2022-12-03 17:57:00.500,736.000
2022-12-03 17:57:01.500,736.000
2022-12-03 17:57:02.500,735.750
2022-12-03 17:57:03.500,735.500
2022-12-03 17:57:04.500,735.500
2022-12-03 17:57:05.500,735.250
2022-12-03 17:57:06.500,735.250
2022-12-03 17:57:07.500,735.000
2022-12-03 17:57:08.500,735.000
2022-12-03 17:57:09.500,734.750
2022-12-03 17:57:10.500,734.750
2022-12-03 17:57:11.500,734.500
2022-12-03 17:57:12.500,734.250
2022-12-03 17:57:13.500,734.250
2022-12-03 17:57:14.500,734.000
2022-12-03 17:57:15.500,734.000
2022-12-03 17:57:16.500,733.750
2022-12-03 17:57:17.500,733.750
2022-12-03 17:57:18.500,733.500
2022-12-03 17:57:19.500,733.500
2022-12-03 17:57:20.500,733.250
2022-12-03 17:57:21.500,733.000
2022-12-03 17:57:22.500,733.000
2022-12-03 17:57:23.500,732.750
2022-12-03 17:57:24.500,732.750
2022-12-03 17:57:25.500,732.500
2022-12-03 17:57:26.500,732.500
2022-12-03 17:57:27.500,732.250
2022-12-03 17:57:28.500,732.250
2022-12-03 17:57:29.500,732.000
2022-12-03 17:57:30.500,731.750
2022-12-03 17:57:31.500,731.750
2022-12-03 17:57:32.500,731.500
2022-12-03 17:57:33.500,731.500
2022-12-03 17:57:34.500,731.250
2022-12-03 17:57:35.500,731.250
2022-12-03 17:57:36.500,731.000
2022-12-03 17:57:37.500,731.000
2022-12-03 17:57:38.500,730.750
2022-12-03 17:57:39.500,730.500
2022-12-03 17:57:40.500,730.500
2022-12-03 17:57:41.500,730.250
2022-12-03 17:57:42.500,730.250
2022-12-03 17:57:43.500,730.000
2022-12-03 17:57:44.500,730.000
2022-12-03 17:57:45.500,729.750
2022-12-03 17:57:46.500,729.750
2022-12-03 17:57:47.500,729.500
2022-12-03 17:57:48.500,729.250
2022-12-03 17:57:49.500,729.250
2022-12-03 17:57:50.500,729.000
2022-12-03 17:57:51.500,729.000
2022-12-03 17:57:52.500,728.750
2022-12-03 17:57:53.500,728.750
2022-12-03 17:57:54.500,728.500
2022-12-03 17:57:55.500,728.500
2022-12-03 17:57:56.500,728.250
2022-12-03 17:57:57.500,728.000
2022-12-03 17:57:58.500,728.000
2022-12-03 17:57:59.500,727.750
2022-12-03 17:58:00.500,727.750
2022-12-03 17:58:01.500,727.500
2022-12-03 17:58:02.500,727.500
2022-12-03 17:58:03.500,727.250
2022-12-03 17:58:04.500,727.000
2022-12-03 17:58:05.500,727.000
2022-12-03 17:58:06.500,726.750
2022-12-03 17:58:07.500,726.750
2022-12-03 17:58:08.500,726.500
2022-12-03 17:58:09.500,726.500
2022-12-03 17:58:10.500,726.250
2022-12-03 17:58:11.500,726.250
2022-12-03 17:58:12.500,726.000
2022-12-03 17:58:13.500,725.750
2022-12-03 17:58:14.500,725.750
2022-12-03 17:58:15.500,725.500
2022-12-03 17:58:16.500,725.500
2022-12-03 17:58:17.500,725.250
2022-12-03 17:58:18.500,725.250
2022-12-03 17:58:19.500,725.000
2022-12-03 17:58:20.500,725.000
2022-12-03 17:58:21.500,724.750
2022-12-03 17:58:22.500,724.500
2022-12-03 17:58:23.500,724.500
2022-12-03 17:58:24.500,724.250
2022-12-03 17:58:25.500,724.250
2022-12-03 17:58:26.500,724.000
2022-12-03 17:58:27.500,724.000
2022-12-03 17:58:28.500,723.750
2022-12-03 17:58:29.500,723.500
2022-12-03 17:58:30.500,723.500
2022-12-03 17:58:31.500,723.250
2022-12-03 17:58:32.500,723.250
2022-12-03 17:58:33.500,723.000
2022-12-03 17:58:34.500,723.000
2022-12-03 17:58:35.500,722.750
2022-12-03 17:58:36.500,722.750
2022-12-03 17:58:37.500,722.500
2022-12-03 17:58:38.500,722.250
2022-12-03 17:58:39.500,722.250
2022-12-03 17:58:40.500,722.000
2022-12-03 17:58:41.500,722.000
2022-12-03 17:58:42.500,721.750
2022-12-03 17:58:43.500,721.750
2022-12-03 17:58:44.500,721.500
2022-12-03 17:58:45.500,721.500
2022-12-03 17:58:46.500,721.250
2022-12-03 17:58:47.500,721.000
2022-12-03 17:58:48.500,721.000
2022-12-03 17:58:49.500,720.750
2022-12-03 17:58:50.500,720.750
2022-12-03 17:58:51.500,720.500
2022-12-03 17:58:52.500,720.500
2022-12-03 17:58:53.500,720.250
2022-12-03 17:58:54.500,720.000
2022-12-03 17:58:55.500,720.000
2022-12-03 17:58:56.500,719.750
2022-12-03 17:58:57.500,719.750
2022-12-03 17:58:58.500,719.500
2022-12-03 17:58:59.500,719.500
2022-12-03 17:59:00.500,719.250
2022-12-03 17:59:01.500,719.250
2022-12-03 17:59:02.500,719.000
2022-12-03 17:59:03.500,718.750
2022-12-03 17:59:04.500,718.750
2022-12-03 17:59:05.500,718.500
2022-12-03 17:59:06.500,718.500
2022-12-03 17:59:07.500,718.250
2022-12-03 17:59:08.500,718.250
2022-12-03 17:59:09.500,718.000
2022-12-03 17:59:10.500,718.000
2022-12-03 17:59:11.500,717.750
2022-12-03 17:59:12.500,717.500
2022-12-03 17:59:13.500,717.500
2022-12-03 17:59:14.500,717.250
2022-12-03 17:59:15.500,717.250
2022-12-03 17:59:16.500,717.000
2022-12-03 17:59:17.500,717.000
2022-12-03 17:59:18.500,716.750
2022-12-03 17:59:19.500,716.500
2022-12-03 17:59:20.500,716.500
2022-12-03 17:59:21.500,716.250
2022-12-03 17:59:22.500,716.250
2022-12-03 17:59:23.500,716.000
2022-12-03 17:59:24.500,716.000
2022-12-03 17:59:25.500,715.750
2022-12-03 17:59:26.500,715.750
2022-12-03 17:59:27.500,715.500
2022-12-03 17:59:28.500,715.250
2022-12-03 17:59:29.500,715.250
2022-12-03 17:59:30.500,715.000
2022-12-03 17:59:31.500,715.000
2022-12-03 17:59:32.500,714.750
2022-12-03 17:59:33.500,714.750
2022-12-03 17:59:34.500,714.500
2022-12-03 17:59:35.500,714.250
2022-12-03 17:59:36.500,714.250
2022-12-03 17:59:37.500,714.000
2022-12-03 17:59:38.500,714.000
2022-12-03 17:59:39.500,713.750
2022-12-03 17:59:40.500,713.750
2022-12-03 17:59:41.500,713.500
2022-12-03 17:59:42.500,713.500
2022-12-03 17:59:43.500,713.250
2022-12-03 17:59:44.500,713.000
2022-12-03 17:59:45.500,713.000
2022-12-03 17:59:46.500,712.750
2022-12-03 17:59:47.500,712.750
2022-12-03 17:59:48.500,712.500
2022-12-03 17:59:49.500,712.500
2022-12-03 17:59:50.500,712.250
2022-12-03 17:59:51.500,712.000
2022-12-03 17:59:52.500,712.000
2022-12-03 17:59:53.500,711.750
2022-12-03 17:59:54.500,711.750
2022-12-03 17:59:55.500,711.500
2022-12-03 17:59:56.500,711.500
2022-12-03 17:59:57.500,711.250
2022-12-03 17:59:58.500,711.250
2022-12-03 17:59:59.500,711.000
2022-12-03 18:00:00.500,710.750
2022-12-03 18:00:01.500,710.750
2022-12-03 18:00:02.500,710.500
2022-12-03 18:00:03.500,710.500
2022-12-03 18:00:04.500,710.250
2022-12-03 18:00:05.500,710.250
2022-12-03 18:00:06.500,710.000
2022-12-03 18:00:07.500,709.750
2022-12-03 18:00:08.500,709.750
2022-12-03 18:00:09.500,709.500
2022-12-03 18:00:10.500,709.500
2022-12-03 18:00:11.500,709.250
2022-12-03 18:00:12.500,709.250
2022-12-03 18:00:13.500,709.000
2022-12-03 18:00:14.500,709.000
2022-12-03 18:00:15.500,708.750
2022-12-03 18:00:16.500,708.500
2022-12-03 18:00:17.500,708.500
2022-12-03 18:00:18.500,708.250
2022-12-03 18:00:19.500,708.250
2022-12-03 18:00:20.500,708.000
2022-12-03 18:00:21.500,708.000
2022-12-03 18:00:22.500,707.750
2022-12-03 18:00:23.500,707.500
2022-12-03 18:00:24.500,707.500
2022-12-03 18:00:25.500,707.250
2022-12-03 18:00:26.500,707.250
2022-12-03 18:00:27.500,707.000
2022-12-03 18:00:28.500,707.000
2022-12-03 18:00:29.500,706.750
2022-12-03 18:00:30.500,706.750
2022-12-03 18:00:31.500,706.500
2022-12-03 18:00:32.500,706.250
2022-12-03 18:00:33.500,706.250
2022-12-03 18:00:34.500,706.000
2022-12-03 18:00:35.500,706.000
2022-12-03 18:00:36.500,705.750
2022-12-03 18:00:37.500,705.750
2022-12-03 18:00:38.500,705.500
2022-12-03 18:00:39.500,705.250
2022-12-03 18:00:40.500,705.250
2022-12-03 18:00:41.500,705.000
2022-12-03 18:00:42.500,705.000
2022-12-03 18:00:43.500,704.750
2022-12-03 18:00:44.500,704.750
2022-12-03 18:00:45.500,704.500
2022-12-03 18:00:46.500,704.250
2022-12-03 18:00:47.500,704.250
2022-12-03 18:00:48.500,704.000
2022-12-03 18:00:49.500,704.000
2022-12-03 18:00:50.500,703.750
2022-12-03 18:00:51.500,703.750
2022-12-03 18:00:52.500,703.500
2022-12-03 18:00:53.500,703.250
2022-12-03 18:00:54.500,703.250
2022-12-03 18:00:55.500,703.000
2022-12-03 18:00:56.500,703.000
2022-12-03 18:00:57.500,702.750
2022-12-03 18:00:58.500,702.750
2022-12-03 18:00:59.500,702.500
2022-12-03 18:01:00.500,702.500
2022-12-03 18:01:01.500,702.250
2022-12-03 18:01:02.500,702.000
2022-12-03 18:01:03.500,702.000
2022-12-03 18:01:04.500,701.750
2022-12-03 18:01:05.500,701.750
2022-12-03 18:01:06.500,701.500
2022-12-03 18:01:07.500,701.500
2022-12-03 18:01:08.500,701.250
2022-12-03 18:01:09.500,701.000
2022-12-03 18:01:10.500,701.000
2022-12-03 18:01:11.500,700.750
2022-12-03 18:01:12.500,700.750
2022-12-03 18:01:13.500,700.500
2022-12-03 18:01:14.500,700.500
2022-12-03 18:01:15.500,700.250
2022-12-03 18:01:16.500,700.000
2022-12-03 18:01:17.500,700.000
2022-12-03 18:01:18.500,699.750
2022-12-03 18:01:19.500,699.750
2022-12-03 18:01:20.500,699.500
2022-12-03 18:01:21.500,699.500
2022-12-03 18:01:22.500,699.250
2022-12-03 18:01:23.500,699.000
2022-12-03 18:01:24.500,699.000
2022-12-03 18:01:25.500,698.750
2022-12-03 18:01:26.500,698.750
2022-12-03 18:01:27.500,698.500
2022-12-03 18:01:28.500,698.500
2022-12-03 18:01:29.500,698.250
2022-12-03 18:01:30.500,698.250
2022-12-03 18:01:31.500,698.000
2022-12-03 18:01:32.500,697.750
2022-12-03 18:01:33.500,697.750
2022-12-03 18:01:34.500,697.500
2022-12-03 18:01:35.500,697.500
2022-12-03 18:01:36.500,697.250
2022-12-03 18:01:37.500,697.250
2022-12-03 18:01:38.500,697.000
2022-12-03 18:01:39.500,696.750
2022-12-03 18:01:40.500,696.750
2022-12-03 18:01:41.500,696.500
2022-12-03 18:01:42.500,696.500
2022-12-03 18:01:43.500,696.250
2022-12-03 18:01:44.500,696.250
2022-12-03 18:01:45.500,696.000
2022-12-03 18:01:46.500,695.750
2022-12-03 18:01:47.500,695.750
2022-12-03 18:01:48.500,695.500
2022-12-03 18:01:49.500,695.500
2022-12-03 18:01:50.500,695.250
2022-12-03 18:01:51.500,695.250
2022-12-03 18:01:52.500,695.000
2022-12-03 18:01:53.500,694.750
2022-12-03 18:01:54.500,694.750
2022-12-03 18:01:55.500,694.500
2022-12-03 18:01:56.500,694.500
2022-12-03 18:01:57.500,694.250
2022-12-03 18:01:58.500,694.250
2022-12-03 18:01:59.500,694.000
2022-12-03 18:02:00.500,693.750
2022-12-03 18:02:01.500,693.750
2022-12-03 18:02:02.500,693.500
2022-12-03 18:02:03.500,693.500
2022-12-03 18:02:04.500,693.250
2022-12-03 18:02:05.500,693.250
2022-12-03 18:02:06.500,693.000
2022-12-03 18:02:07.500,693.000
2022-12-03 18:02:08.500,692.750
2022-12-03 18:02:09.500,692.500
2022-12-03 18:02:10.500,692.500
2022-12-03 18:02:11.500,692.250
2022-12-03 18:02:12.500,692.250
2022-12-03 18:02:13.500,692.000
2022-12-03 18:02:14.500,692.000
2022-12-03 18:02:15.500,691.750
2022-12-03 18:02:16.500,691.500
2022-12-03 18:02:17.500,691.500
2022-12-03 18:02:18.500,691.250
2022-12-03 18:02:19.500,691.250
2022-12-03 18:02:20.500,691.000
2022-12-03 18:02:21.500,691.000
2022-12-03 18:02:22.500,690.750
2022-12-03 18:02:23.500,690.500
2022-12-03 18:02:24.500,690.500
2022-12-03 18:02:25.500,690.250
2022-12-03 18:02:26.500,690.250
2022-12-03 18:02:27.500,690.000
2022-12-03 18:02:28.500,690.000
2022-12-03 18:02:29.500,689.750
2022-12-03 18:02:30.500,689.500
2022-12-03 18:02:31.500,689.500
2022-12-03 18:02:32.500,689.250
2022-12-03 18:02:33.500,689.250
2022-12-03 18:02:34.500,689.000
2022-12-03 18:02:35.500,689.000
2022-12-03 18:02:36.500,688.750
2022-12-03 18:02:37.500,688.500
2022-12-03 18:02:38.500,688.500
2022-12-03 18:02:39.500,688.250
2022-12-03 18:02:40.500,688.250
2022-12-03 18:02:41.500,688.000
2022-12-03 18:02:42.500,688.000
2022-12-03 18:02:43.500,687.750
2022-12-03 18:02:44.500,687.500
2022-12-03 18:02:45.500,687.500
2022-12-03 18:02:46.500,687.250
2022-12-03 18:02:47.500,687.250
2022-12-03 18:02:48.500,687.000
2022-12-03 18:02:49.500,687.000
2022-12-03 18:02:50.500,686.750
2022-12-03 18:02:51.500,686.500
2022-12-03 18:02:52.500,686.500
2022-12-03 18:02:53.500,686.250
2022-12-03 18:02:54.500,686.250
2022-12-03 18:02:55.500,686.000
2022-12-03 18:02:56.500,686.000
2022-12-03 18:02:57.500,685.750
2022-12-03 18:02:58.500,685.500
2022-12-03 18:02:59.500,685.500
2022-12-03 18:03:00.500,685.250
2022-12-03 18:03:01.500,685.250
2022-12-03 18:03:02.500,685.000
2022-12-03 18:03:03.500,685.000
2022-12-03 18:03:04.500,684.750
2022-12-03 18:03:05.500,684.500
2022-12-03 18:03:06.500,684.500
2022-12-03 18:03:07.500,684.250
2022-12-03 18:03:08.500,684.250
2022-12-03 18:03:09.500,684.000
2022-12-03 18:03:10.500,684.000
2022-12-03 18:03:11.500,683.750
2022-12-03 18:03:12.500,683.500
2022-12-03 18:03:13.500,683.500
2022-12-03 18:03:14.500,683.250
2022-12-03 18:03:15.500,683.250
2022-12-03 18:03:16.500,683.000
2022-12-03 18:03:17.500,683.000
2022-12-03 18:03:18.500,682.750
2022-12-03 18:03:19.500,682.500
2022-12-03 18:03:20.500,682.500
2022-12-03 18:03:21.500,682.250
2022-12-03 18:03:22.500,682.250
2022-12-03 18:03:23.500,682.000
2022-12-03 18:03:24.500,682.000
2022-12-03 18:03:25.500,681.750
2022-12-03 18:03:26.500,681.500
2022-12-03 18:03:27.500,681.500
2022-12-03 18:03:28.500,681.250
2022-12-03 18:03:29.500,681.250
2022-12-03 18:03:30.500,681.000
2022-12-03 18:03:31.500,681.000
2022-12-03 18:03:32.500,680.750
2022-12-03 18:03:33.500,680.500
2022-12-03 18:03:34.500,680.500
2022-12-03 18:03:35.500,680.250
2022-12-03 18:03:36.500,680.250
2022-12-03 18:03:37.500,680.000
2022-12-03 18:03:38.500,680.000
2022-12-03 18:03:39.500,679.750
2022-12-03 18:03:40.500,679.500
2022-12-03 18:03:41.500,679.500
2022-12-03 18:03:42.500,679.250
2022-12-03 18:03:43.500,679.250
2022-12-03 18:03:44.500,679.000
2022-12-03 18:03:45.500,679.000
2022-12-03 18:03:46.500,678.750
2022-12-03 18:03:47.500,678.500
2022-12-03 18:03:48.500,678.500
2022-12-03 18:03:49.500,678.250
2022-12-03 18:03:50.500,678.250
2022-12-03 18:03:51.500,678.000
2022-12-03 18:03:52.500,678.000
2022-12-03 18:03:53.500,677.750
2022-12-03 18:03:54.500,677.500
2022-12-03 18:03:55.500,677.500
2022-12-03 18:03:56.500,677.250
2022-12-03 18:03:57.500,677.250
2022-12-03 18:03:58.500,677.000
2022-12-03 18:03:59.500,677.000
2022-12-03 18:04:00.500,676.750
2022-12-03 18:04:01.500,676.500
2022-12-03 18:04:02.500,676.500
2022-12-03 18:04:03.500,676.250
2022-12-03 18:04:04.500,676.250
2022-12-03 18:04:05.500,676.000
2022-12-03 18:04:06.500,676.000
2022-12-03 18:04:07.500,675.750
2022-12-03 18:04:08.500,675.500
2022-12-03 18:04:09.500,675.500
2022-12-03 18:04:10.500,675.250
2022-12-03 18:04:11.500,675.250
2022-12-03 18:04:12.500,675.000
2022-12-03 18:04:13.500,674.750
2022-12-03 18:04:14.500,674.750
2022-12-03 18:04:15.500,674.500
2022-12-03 18:04:16.500,674.500
2022-12-03 18:04:17.500,674.250
2022-12-03 18:04:18.500,674.250
2022-12-03 18:04:19.500,674.000
2022-12-03 18:04:20.500,673.750
2022-12-03 18:04:21.500,673.750
2022-12-03 18:04:22.500,673.500
2022-12-03 18:04:23.500,673.500
2022-12-03 18:04:24.500,673.250
2022-12-03 18:04:25.500,673.250
2022-12-03 18:04:26.500,673.000
2022-12-03 18:04:27.500,672.750
2022-12-03 18:04:28.500,672.750
2022-12-03 18:04:29.500,672.500
2022-12-03 18:04:30.500,672.500
2022-12-03 18:04:31.500,672.250
2022-12-03 18:04:32.500,672.250
2022-12-03 18:04:33.500,672.000
2022-12-03 18:04:34.500,671.750
2022-12-03 18:04:35.500,671.750
2022-12-03 18:04:36.500,671.500
2022-12-03 18:04:37.500,671.500
2022-12-03 18:04:38.500,671.250
2022-12-03 18:04:39.500,671.250
2022-12-03 18:04:40.500,671.000
2022-12-03 18:04:41.500,670.750
2022-12-03 18:04:42.500,670.750
2022-12-03 18:04:43.500,670.500
2022-12-03 18:04:44.500,670.500
2022-12-03 18:04:45.500,670.250
2022-12-03 18:04:46.500,670.250
2022-12-03 18:04:47.500,670.000
2022-12-03 18:04:48.500,669.750
2022-12-03 18:04:49.500,669.750
2022-12-03 18:04:50.500,669.500
2022-12-03 18:04:51.500,669.500
2022-12-03 18:04:52.500,669.250
2022-12-03 18:04:53.500,669.000
2022-12-03 18:04:54.500,669.000
2022-12-03 18:04:55.500,668.750
2022-12-03 18:04:56.500,668.750
2022-12-03 18:04:57.500,668.500
2022-12-03 18:04:58.500,668.500
2022-12-03 18:04:59.500,668.250
2022-12-03 18:05:00.500,668.000
2022-12-03 18:05:01.500,668.000
2022-12-03 18:05:02.500,667.750
2022-12-03 18:05:03.500,667.750
2022-12-03 18:05:04.500,667.500
2022-12-03 18:05:05.500,667.500
2022-12-03 18:05:06.500,667.250
2022-12-03 18:05:07.500,667.000
2022-12-03 18:05:08.500,667.000
2022-12-03 18:05:09.500,666.750
2022-12-03 18:05:10.500,666.750
2022-12-03 18:05:11.500,666.500
2022-12-03 18:05:12.500,666.500
2022-12-03 18:05:13.500,666.250
2022-12-03 18:05:14.500,666.000
2022-12-03 18:05:15.500,666.000
2022-12-03 18:05:16.500,665.750
2022-12-03 18:05:17.500,665.750
2022-12-03 18:05:18.500,665.500
2022-12-03 18:05:19.500,665.500
2022-12-03 18:05:20.500,665.250
2022-12-03 18:05:21.500,665.000
2022-12-03 18:05:22.500,665.000
2022-12-03 18:05:23.500,664.750
2022-12-03 18:05:24.500,664.750
2022-12-03 18:05:25.500,664.500
2022-12-03 18:05:26.500,664.250
2022-12-03 18:05:27.500,664.250
2022-12-03 18:05:28.500,664.000
2022-12-03 18:05:29.500,664.000
2022-12-03 18:05:30.500,663.750
2022-12-03 18:05:31.500,663.750
2022-12-03 18:05:32.500,663.500
2022-12-03 18:05:33.500,663.250
2022-12-03 18:05:34.500,663.250
2022-12-03 18:05:35.500,663.000
2022-12-03 18:05:36.500,663.000
2022-12-03 18:05:37.500,662.750
2022-12-03 18:05:38.500,662.750
2022-12-03 18:05:39.500,662.500
2022-12-03 18:05:40.500,662.250
2022-12-03 18:05:41.500,662.250
2022-12-03 18:05:42.500,662.000
2022-12-03 18:05:43.500,662.000
2022-12-03 18:05:44.500,661.750
2022-12-03 18:05:45.500,661.750
2022-12-03 18:05:46.500,661.500
2022-12-03 18:05:47.500,661.250
2022-12-03 18:05:48.500,661.250
2022-12-03 18:05:49.500,661.000
2022-12-03 18:05:50.500,661.000
2022-12-03 18:05:51.500,660.750
2022-12-03 18:05:52.500,660.500
2022-12-03 18:05:53.500,660.500
2022-12-03 18:05:54.500,660.250
2022-12-03 18:05:55.500,660.250
2022-12-03 18:05:56.500,660.000
2022-12-03 18:05:57.500,660.000
2022-12-03 18:05:58.500,659.750
2022-12-03 18:05:59.500,659.500
2022-12-03 18:06:00.500,659.500
2022-12-03 18:06:01.500,659.250
2022-12-03 18:06:02.500,659.250
2022-12-03 18:06:03.500,659.000
2022-12-03 18:06:04.500,658.750
2022-12-03 18:06:05.500,658.750
2022-12-03 18:06:06.500,658.500
2022-12-03 18:06:07.500,658.500
2022-12-03 18:06:08.500,658.250
2022-12-03 18:06:09.500,658.250
2022-12-03 18:06:10.500,658.000
2022-12-03 18:06:11.500,657.750
2022-12-03 18:06:12.500,657.750
2022-12-03 18:06:13.500,657.500
2022-12-03 18:06:14.500,657.500
2022-12-03 18:06:15.500,657.250
2022-12-03 18:06:16.500,657.250
2022-12-03 18:06:17.500,657.000
2022-12-03 18:06:18.500,656.750
2022-12-03 18:06:19.500,656.750
2022-12-03 18:06:20.500,656.500
2022-12-03 18:06:21.500,656.500
2022-12-03 18:06:22.500,656.250
2022-12-03 18:06:23.500,656.250
2022-12-03 18:06:24.500,656.000
2022-12-03 18:06:25.500,655.750
2022-12-03 18:06:26.500,655.750
2022-12-03 18:06:27.500,655.500
2022-12-03 18:06:28.500,655.500
2022-12-03 18:06:29.500,655.250
2022-12-03 18:06:30.500,655.000
2022-12-03 18:06:31.500,655.000
2022-12-03 18:06:32.500,654.750
2022-12-03 18:06:33.500,654.750
2022-12-03 18:06:34.500,654.500
2022-12-03 18:06:35.500,654.500
2022-12-03 18:06:36.500,654.250
2022-12-03 18:06:37.500,654.000
2022-12-03 18:06:38.500,654.000
2022-12-03 18:06:39.500,653.750
2022-12-03 18:06:40.500,653.750
2022-12-03 18:06:41.500,653.500
2022-12-03 18:06:42.500,653.250
2022-12-03 18:06:43.500,653.250
2022-12-03 18:06:44.500,653.000
2022-12-03 18:06:45.500,653.000
2022-12-03 18:06:46.500,652.750
2022-12-03 18:06:47.500,652.750
2022-12-03 18:06:48.500,652.500
2022-12-03 18:06:49.500,652.250
2022-12-03 18:06:50.500,652.250
2022-12-03 18:06:51.500,652.000
2022-12-03 18:06:52.500,652.000
2022-12-03 18:06:53.500,651.750
2022-12-03 18:06:54.500,651.750
2022-12-03 18:06:55.500,651.500
2022-12-03 18:06:56.500,651.250
2022-12-03 18:06:57.500,651.250
2022-12-03 18:06:58.500,651.000
2022-12-03 18:06:59.500,651.000
2022-12-03 18:07:00.500,650.750
2022-12-03 18:07:01.500,650.500
2022-12-03 18:07:02.500,650.500
2022-12-03 18:07:03.500,650.250
2022-12-03 18:07:04.500,650.250
2022-12-03 18:07:05.500,650.000
2022-12-03 18:07:06.500,650.000
2022-12-03 18:07:07.500,649.750
2022-12-03 18:07:08.500,649.500
2022-12-03 18:07:09.500,649.500
2022-12-03 18:07:10.500,649.250
2022-12-03 18:07:11.500,649.250
2022-12-03 18:07:12.500,649.000
2022-12-03 18:07:13.500,648.750
2022-12-03 18:07:14.500,648.750
2022-12-03 18:07:15.500,648.500
2022-12-03 18:07:16.500,648.500
2022-12-03 18:07:17.500,648.250
2022-12-03 18:07:18.500,648.250
2022-12-03 18:07:19.500,648.000
2022-12-03 18:07:20.500,647.750
2022-12-03 18:07:21.500,647.750
2022-12-03 18:07:22.500,647.500
2022-12-03 18:07:23.500,647.500
2022-12-03 18:07:24.500,647.250
2022-12-03 18:07:25.500,647.000
2022-12-03 18:07:26.500,647.000
2022-12-03 18:07:27.500,646.750
2022-12-03 18:07:28.500,646.750
2022-12-03 18:07:29.500,646.500
2022-12-03 18:07:30.500,646.500
2022-12-03 18:07:31.500,646.250
2022-12-03 18:07:32.500,646.000
2022-12-03 18:07:33.500,646.000
2022-12-03 18:07:34.500,645.750
2022-12-03 18:07:35.500,645.750
2022-12-03 18:07:36.500,645.500
2022-12-03 18:07:37.500,645.500
2022-12-03 18:07:38.500,645.250
2022-12-03 18:07:39.500,645.000
2022-12-03 18:07:40.500,645.000
2022-12-03 18:07:41.500,644.750
2022-12-03 18:07:42.500,644.750
2022-12-03 18:07:43.500,644.500
2022-12-03 18:07:44.500,644.250
2022-12-03 18:07:45.500,644.250
2022-12-03 18:07:46.500,644.000
2022-12-03 18:07:47.500,644.000
2022-12-03 18:07:48.500,643.750
2022-12-03 18:07:49.500,643.750
2022-12-03 18:07:50.500,643.500
2022-12-03 18:07:51.500,643.250
2022-12-03 18:07:52.500,643.250
2022-12-03 18:07:53.500,643.000
2022-12-03 18:07:54.500,643.000
2022-12-03 18:07:55.500,642.750
2022-12-03 18:07:56.500,642.500
2022-12-03 18:07:57.500,642.500
2022-12-03 18:07:58.500,642.250
2022-12-03 18:07:59.500,642.250
2022-12-03 18:08:00.500,642.000
2022-12-03 18:08:01.500,641.750
2022-12-03 18:08:02.500,641.750
2022-12-03 18:08:03.500,641.500
2022-12-03 18:08:04.500,641.500
2022-12-03 18:08:05.500,641.250
2022-12-03 18:08:06.500,641.250
2022-12-03 18:08:07.500,641.000
2022-12-03 18:08:08.500,640.750
2022-12-03 18:08:09.500,640.750
2022-12-03 18:08:10.500,640.500
2022-12-03 18:08:11.500,640.500
2022-12-03 18:08:12.500,640.250
2022-12-03 18:08:13.500,640.250
2022-12-03 18:08:14.500,640.000
2022-12-03 18:08:15.500,639.750
2022-12-03 18:08:16.500,639.750
2022-12-03 18:08:17.500,639.500
2022-12-03 18:08:18.500,639.500
2022-12-03 18:08:19.500,639.250
2022-12-03 18:08:20.500,639.000
2022-12-03 18:08:21.500,639.000
2022-12-03 18:08:22.500,638.750
2022-12-03 18:08:23.500,638.750
2022-12-03 18:08:24.500,638.500
2022-12-03 18:08:25.500,638.500
2022-12-03 18:08:26.500,638.250
2022-12-03 18:08:27.500,638.000
2022-12-03 18:08:28.500,638.000
2022-12-03 18:08:29.500,637.750
2022-12-03 18:08:30.500,637.750
2022-12-03 18:08:31.500,637.500
2022-12-03 18:08:32.500,637.250
2022-12-03 18:08:33.500,637.250
2022-12-03 18:08:34.500,637.000
2022-12-03 18:08:35.500,637.000
2022-12-03 18:08:36.500,636.750
2022-12-03 18:08:37.500,636.500
2022-12-03 18:08:38.500,636.500
2022-12-03 18:08:39.500,636.250
2022-12-03 18:08:40.500,636.250
2022-12-03 18:08:41.500,636.000
2022-12-03 18:08:42.500,636.000
2022-12-03 18:08:43.500,635.750
2022-12-03 18:08:44.500,635.500
2022-12-03 18:08:45.500,635.500
2022-12-03 18:08:46.500,635.250
2022-12-03 18:08:47.500,635.250
2022-12-03 18:08:48.500,635.000
2022-12-03 18:08:49.500,634.750
2022-12-03 18:08:50.500,634.750
2022-12-03 18:08:51.500,634.500
2022-12-03 18:08:52.500,634.500
2022-12-03 18:08:53.500,634.250
2022-12-03 18:08:54.500,634.250
2022-12-03 18:08:55.500,634.000
2022-12-03 18:08:56.500,633.750
2022-12-03 18:08:57.500,633.750
2022-12-03 18:08:58.500,633.500
2022-12-03 18:08:59.500,633.500
2022-12-03 18:09:00.500,633.250
2022-12-03 18:09:01.500,633.000
2022-12-03 18:09:02.500,633.000
2022-12-03 18:09:03.500,632.750
2022-12-03 18:09:04.500,632.750
2022-12-03 18:09:05.500,632.500
2022-12-03 18:09:06.500,632.500
2022-12-03 18:09:07.500,632.250
2022-12-03 18:09:08.500,632.000
2022-12-03 18:09:09.500,632.000
2022-12-03 18:09:10.500,631.750
2022-12-03 18:09:11.500,631.750
2022-12-03 18:09:12.500,631.500
2022-12-03 18:09:13.500,631.250
2022-12-03 18:09:14.500,631.250
2022-12-03 18:09:15.500,631.000
2022-12-03 18:09:16.500,631.000
2022-12-03 18:09:17.500,630.750
2022-12-03 18:09:18.500,630.500
2022-12-03 18:09:19.500,630.500
2022-12-03 18:09:20.500,630.250
2022-12-03 18:09:21.500,630.250
2022-12-03 18:09:22.500,630.000
2022-12-03 18:09:23.500,630.000
2022-12-03 18:09:24.500,629.750
2022-12-03 18:09:25.500,629.500
2022-12-03 18:09:26.500,629.500
2022-12-03 18:09:27.500,629.250
2022-12-03 18:09:28.500,629.250
2022-12-03 18:09:29.500,629.000
2022-12-03 18:09:30.500,628.750
2022-12-03 18:09:31.500,628.750
2022-12-03 18:09:32.500,628.500
2022-12-03 18:09:33.500,628.500
2022-12-03 18:09:34.500,628.250
2022-12-03 18:09:35.500,628.000
2022-12-03 18:09:36.500,628.000
2022-12-03 18:09:37.500,627.750
2022-12-03 18:09:38.500,627.750
2022-12-03 18:09:39.500,627.500
2022-12-03 18:09:40.500,627.500
2022-12-03 18:09:41.500,627.250
2022-12-03 18:09:42.500,627.000
2022-12-03 18:09:43.500,627.000
2022-12-03 18:09:44.500,626.750
2022-12-03 18:09:45.500,626.750
2022-12-03 18:09:46.500,626.500
2022-12-03 18:09:47.500,626.250
2022-12-03 18:09:48.500,626.250
2022-12-03 18:09:49.500,626.000
2022-12-03 18:09:50.500,626.000
2022-12-03 18:09:51.500,625.750
2022-12-03 18:09:52.500,625.750
2022-12-03 18:09:53.500,625.500
2022-12-03 18:09:54.500,625.250
2022-12-03 18:09:55.500,625.250
2022-12-03 18:09:56.500,625.000
2022-12-03 18:09:57.500,625.000
2022-12-03 18:09:58.500,624.750
2022-12-03 18:09:59.500,624.500
2022-12-03 18:10:00.500,624.500
2022-12-03 18:10:01.500,624.250
2022-12-03 18:10:02.500,624.250
2022-12-03 18:10:03.500,624.000
2022-12-03 18:10:04.500,623.750
2022-12-03 18:10:05.500,623.750
2022-12-03 18:10:06.500,623.500
2022-12-03 18:10:07.500,623.500
2022-12-03 18:10:08.500,623.250
2022-12-03 18:10:09.500,623.250
2022-12-03 18:10:10.500,623.000
2022-12-03 18:10:11.500,622.750
2022-12-03 18:10:12.500,622.750
2022-12-03 18:10:13.500,622.500
2022-12-03 18:10:14.500,622.500
2022-12-03 18:10:15.500,622.250
2022-12-03 18:10:16.500,622.000
2022-12-03 18:10:17.500,622.000
2022-12-03 18:10:18.500,621.750
2022-12-03 18:10:19.500,621.750
2022-12-03 18:10:20.500,621.500
2022-12-03 18:10:21.500,621.250
2022-12-03 18:10:22.500,621.250
2022-12-03 18:10:23.500,621.000
2022-12-03 18:10:24.500,621.000
2022-12-03 18:10:25.500,620.750
2022-12-03 18:10:26.500,620.750
2022-12-03 18:10:27.500,620.500
2022-12-03 18:10:28.500,620.250
2022-12-03 18:10:29.500,620.250
2022-12-03 18:10:30.500,620.000
2022-12-03 18:10:31.500,620.000
2022-12-03 18:10:32.500,619.750
2022-12-03 18:10:33.500,619.500
2022-12-03 18:10:34.500,619.500
2022-12-03 18:10:35.500,619.250
2022-12-03 18:10:36.500,619.250
2022-12-03 18:10:37.500,619.000
2022-12-03 18:10:38.500,618.750
2022-12-03 18:10:39.500,618.750
2022-12-03 18:10:40.500,618.500
2022-12-03 18:10:41.500,618.500
2022-12-03 18:10:42.500,618.250
2022-12-03 18:10:43.500,618.000
2022-12-03 18:10:44.500,618.000
2022-12-03 18:10:45.500,617.750
2022-12-03 18:10:46.500,617.750
2022-12-03 18:10:47.500,617.500
2022-12-03 18:10:48.500,617.500
2022-12-03 18:10:49.500,617.250
2022-12-03 18:10:50.500,617.000
2022-12-03 18:10:51.500,617.000
2022-12-03 18:10:52.500,616.750
2022-12-03 18:10:53.500,616.750
2022-12-03 18:10:54.500,616.500
2022-12-03 18:10:55.500,616.250
2022-12-03 18:10:56.500,616.250
2022-12-03 18:10:57.500,616.000
2022-12-03 18:10:58.500,616.000
2022-12-03 18:10:59.500,615.750
2022-12-03 18:11:00.500,615.500
2022-12-03 18:11:01.500,615.500
2022-12-03 18:11:02.500,615.250
2022-12-03 18:11:03.500,615.250
2022-12-03 18:11:04.500,615.000
2022-12-03 18:11:05.500,615.000
2022-12-03 18:11:06.500,614.750
2022-12-03 18:11:07.500,614.500
2022-12-03 18:11:08.500,614.500
2022-12-03 18:11:09.500,614.250
2022-12-03 18:11:10.500,614.250
2022-12-03 18:11:11.500,614.000
2022-12-03 18:11:12.500,613.750
2022-12-03 18:11:13.500,613.750
2022-12-03 18:11:14.500,613.500
2022-12-03 18:11:15.500,613.500
2022-12-03 18:11:16.500,613.250
2022-12-03 18:11:17.500,613.000
2022-12-03 18:11:18.500,613.000
2022-12-03 18:11:19.500,612.750
2022-12-03 18:11:20.500,612.750
2022-12-03 18:11:21.500,612.500
2022-12-03 18:11:22.500,612.250
2022-12-03 18:11:23.500,612.250
2022-12-03 18:11:24.500,612.000
2022-12-03 18:11:25.500,612.000
2022-12-03 18:11:26.500,611.750
2022-12-03 18:11:27.500,611.500
2022-12-03 18:11:28.500,611.500
2022-12-03 18:11:29.500,611.250
2022-12-03 18:11:30.500,611.250
2022-12-03 18:11:31.500,611.000
2022-12-03 18:11:32.500,611.000
2022-12-03 18:11:33.500,610.750
2022-12-03 18:11:34.500,610.500
2022-12-03 18:11:35.500,610.500
2022-12-03 18:11:36.500,610.250
2022-12-03 18:11:37.500,610.250
2022-12-03 18:11:38.500,610.000
2022-12-03 18:11:39.500,609.750
2022-12-03 18:11:40.500,609.750
2022-12-03 18:11:41.500,609.500
2022-12-03 18:11:42.500,609.500
2022-12-03 18:11:43.500,609.250
2022-12-03 18:11:44.500,609.000
2022-12-03 18:11:45.500,609.000
2022-12-03 18:11:46.500,608.750
2022-12-03 18:11:47.500,608.750
2022-12-03 18:11:48.500,608.500
2022-12-03 18:11:49.500,608.250
2022-12-03 18:11:50.500,608.250
2022-12-03 18:11:51.500,608.000
2022-12-03 18:11:52.500,608.000
2022-12-03 18:11:53.500,607.750
2022-12-03 18:11:54.500,607.750
2022-12-03 18:11:55.500,607.500
2022-12-03 18:11:56.500,607.250
2022-12-03 18:11:57.500,607.250
2022-12-03 18:11:58.500,607.000
2022-12-03 18:11:59.500,607.000
2022-12-03 18:12:00.500,606.750
2022-12-03 18:12:01.500,606.500
2022-12-03 18:12:02.500,606.500
2022-12-03 18:12:03.500,606.250
2022-12-03 18:12:04.500,606.250
2022-12-03 18:12:05.500,606.000
2022-12-03 18:12:06.500,605.750
2022-12-03 18:12:07.500,605.750
2022-12-03 18:12:08.500,605.500
2022-12-03 18:12:09.500,605.500
2022-12-03 18:12:10.500,605.250
2022-12-03 18:12:11.500,605.250
2022-12-03 18:12:12.500,605.000
2022-12-03 18:12:13.500,604.750
2022-12-03 18:12:14.500,604.750
2022-12-03 18:12:15.500,604.500
2022-12-03 18:12:16.500,604.500
2022-12-03 18:12:17.500,604.250
2022-12-03 18:12:18.500,604.250
2022-12-03 18:12:19.500,604.000
2022-12-03 18:12:20.500,604.000
2022-12-03 18:12:21.500,603.750
2022-12-03 18:12:22.500,603.750
2022-12-03 18:12:23.500,603.500
2022-12-03 18:12:24.500,603.250
2022-12-03 18:12:25.500,603.250
2022-12-03 18:12:26.500,603.000
2022-12-03 18:12:27.500,603.000
2022-12-03 18:12:28.500,602.750
2022-12-03 18:12:29.500,602.750
2022-12-03 18:12:30.500,602.500
2022-12-03 18:12:31.500,602.500
2022-12-03 18:12:32.500,602.250
2022-12-03 18:12:33.500,602.000
2022-12-03 18:12:34.500,602.000
2022-12-03 18:12:35.500,601.750
2022-12-03 18:12:36.500,601.750
2022-12-03 18:12:37.500,601.500
2022-12-03 18:12:38.500,601.500
2022-12-03 18:12:39.500,601.250
2022-12-03 18:12:40.500,601.250
2022-12-03 18:12:41.500,601.000
2022-12-03 18:12:42.500,600.750
2022-12-03 18:12:43.500,600.750
2022-12-03 18:12:44.500,600.500
2022-12-03 18:12:45.500,600.500
2022-12-03 18:12:46.500,600.250
2022-12-03 18:12:47.500,600.250
2022-12-03 18:12:48.500,600.000
2022-12-03 18:12:49.500,600.000
2022-12-03 18:12:50.500,599.750
2022-12-03 18:12:51.500,599.750
2022-12-03 18:12:52.500,599.500
2022-12-03 18:12:53.500,599.250
2022-12-03 18:12:54.500,599.250
2022-12-03 18:12:55.500,599.000
2022-12-03 18:12:56.500,599.000
2022-12-03 18:12:57.500,598.750
2022-12-03 18:12:58.500,598.750
2022-12-03 18:12:59.500,598.500
2022-12-03 18:13:00.500,598.250
2022-12-03 18:13:01.500,598.250
2022-12-03 18:13:02.500,598.000
2022-12-03 18:13:03.500,598.000
2022-12-03 18:13:04.500,597.750
2022-12-03 18:13:05.500,597.750
2022-12-03 18:13:06.500,597.500
2022-12-03 18:13:07.500,597.500
2022-12-03 18:13:08.500,597.250
2022-12-03 18:13:09.500,597.250
2022-12-03 18:13:10.500,597.000
2022-12-03 18:13:11.500,596.750
2022-12-03 18:13:12.500,596.750
2022-12-03 18:13:13.500,596.500
2022-12-03 18:13:14.500,596.500
2022-12-03 18:13:15.500,596.250
2022-12-03 18:13:16.500,596.250
2022-12-03 18:13:17.500,596.000
2022-12-03 18:13:18.500,596.000
2022-12-03 18:13:19.500,595.750
2022-12-03 18:13:20.500,595.500
2022-12-03 18:13:21.500,595.500
2022-12-03 18:13:22.500,595.250
2022-12-03 18:13:23.500,595.250
2022-12-03 18:13:24.500,595.000
2022-12-03 18:13:25.500,595.000
2022-12-03 18:13:26.500,594.750
2022-12-03 18:13:27.500,594.750
2022-12-03 18:13:28.500,594.500
2022-12-03 18:13:29.500,594.250
2022-12-03 18:13:30.500,594.250
2022-12-03 18:13:31.500,594.000
2022-12-03 18:13:32.500,594.000
2022-12-03 18:13:33.500,593.750
2022-12-03 18:13:34.500,593.750
2022-12-03 18:13:35.500,593.500
2022-12-03 18:13:36.500,593.500
2022-12-03 18:13:37.500,593.250
2022-12-03 18:13:38.500,593.000
2022-12-03 18:13:39.500,593.000
2022-12-03 18:13:40.500,592.750
2022-12-03 18:13:41.500,592.750
2022-12-03 18:13:42.500,592.500
2022-12-03 18:13:43.500,592.500
2022-12-03 18:13:44.500,592.250
2022-12-03 18:13:45.500,592.250
2022-12-03 18:13:46.500,592.000
2022-12-03 18:13:47.500,591.750
2022-12-03 18:13:48.500,591.750
2022-12-03 18:13:49.500,591.500
2022-12-03 18:13:50.500,591.500
2022-12-03 18:13:51.500,591.250
2022-12-03 18:13:52.500,591.250
2022-12-03 18:13:53.500,591.000
2022-12-03 18:13:54.500,591.000
2022-12-03 18:13:55.500,590.750
2022-12-03 18:13:56.500,590.500
2022-12-03 18:13:57.500,590.500
2022-12-03 18:13:58.500,590.250
2022-12-03 18:13:59.500,590.250
2022-12-03 18:14:00.500,590.000
2022-12-03 18:14:01.500,590.000
2022-12-03 18:14:02.500,589.750
2022-12-03 18:14:03.500,589.750
2022-12-03 18:14:04.500,589.500
2022-12-03 18:14:05.500,589.250
2022-12-03 18:14:06.500,589.250
2022-12-03 18:14:07.500,589.000
2022-12-03 18:14:08.500,589.000
2022-12-03 18:14:09.500,588.750
2022-12-03 18:14:10.500,588.750
2022-12-03 18:14:11.500,588.500
2022-12-03 18:14:12.500,588.500
2022-12-03 18:14:13.500,588.250
2022-12-03 18:14:14.500,588.000
2022-12-03 18:14:15.500,588.000
2022-12-03 18:14:16.500,587.750
2022-12-03 18:14:17.500,587.750
2022-12-03 18:14:18.500,587.500
2022-12-03 18:14:19.500,587.500
2022-12-03 18:14:20.500,587.250
2022-12-03 18:14:21.500,587.250
2022-12-03 18:14:22.500,587.000
2022-12-03 18:14:23.500,586.750
2022-12-03 18:14:24.500,586.750
2022-12-03 18:14:25.500,586.500
2022-12-03 18:14:26.500,586.500
2022-12-03 18:14:27.500,586.250
2022-12-03 18:14:28.500,586.250
2022-12-03 18:14:29.500,586.000
2022-12-03 18:14:30.500,586.000
2022-12-03 18:14:31.500,585.750
2022-12-03 18:14:32.500,585.500
2022-12-03 18:14:33.500,585.500
2022-12-03 18:14:34.500,585.250
2022-12-03 18:14:35.500,585.250
2022-12-03 18:14:36.500,585.000
2022-12-03 18:14:37.500,585.000
2022-12-03 18:14:38.500,584.750
2022-12-03 18:14:39.500,584.500
2022-12-03 18:14:40.500,584.500
2022-12-03 18:14:41.500,584.250
2022-12-03 18:14:42.500,584.250
2022-12-03 18:14:43.500,584.000
2022-12-03 18:14:44.500,584.000
2022-12-03 18:14:45.500,583.750
2022-12-03 18:14:46.500,583.750
2022-12-03 18:14:47.500,583.500
2022-12-03 18:14:48.500,583.250
2022-12-03 18:14:49.500,583.250
2022-12-03 18:14:50.500,583.000
2022-12-03 18:14:51.500,583.000
2022-12-03 18:14:52.500,582.750
2022-12-03 18:14:53.500,582.750
2022-12-03 18:14:54.500,582.500
2022-12-03 18:14:55.500,582.500
2022-12-03 18:14:56.500,582.250
2022-12-03 18:14:57.500,582.000
2022-12-03 18:14:58.500,582.000
2022-12-03 18:14:59.500,581.750
2022-12-03 18:15:00.500,581.750
2022-12-03 18:15:01.500,581.500
2022-12-03 18:15:02.500,581.500
2022-12-03 18:15:03.500,581.250
2022-12-03 18:15:04.500,581.250
2022-12-03 18:15:05.500,581.000
2022-12-03 18:15:06.500,580.750
2022-12-03 18:15:07.500,580.750
2022-12-03 18:15:08.500,580.500
2022-12-03 18:15:09.500,580.500
2022-12-03 18:15:10.500,580.250
2022-12-03 18:15:11.500,580.250
2022-12-03 18:15:12.500,580.000
2022-12-03 18:15:13.500,580.000
2022-12-03 18:15:14.500,579.750
2022-12-03 18:15:15.500,579.500
2022-12-03 18:15:16.500,579.500
2022-12-03 18:15:17.500,579.250
2022-12-03 18:15:18.500,579.250
2022-12-03 18:15:19.500,579.000
2022-12-03 18:15:20.500,579.000
2022-12-03 18:15:21.500,578.750
2022-12-03 18:15:22.500,578.500
2022-12-03 18:15:23.500,578.500
2022-12-03 18:15:24.500,578.250
2022-12-03 18:15:25.500,578.250
2022-12-03 18:15:26.500,578.000
2022-12-03 18:15:27.500,578.000
2022-12-03 18:15:28.500,577.750
2022-12-03 18:15:29.500,577.750
2022-12-03 18:15:30.500,577.500
2022-12-03 18:15:31.500,577.250
2022-12-03 18:15:32.500,577.250
2022-12-03 18:15:33.500,577.000
2022-12-03 18:15:34.500,577.000
2022-12-03 18:15:35.500,576.750
2022-12-03 18:15:36.500,576.750
2022-12-03 18:15:37.500,576.500
2022-12-03 18:15:38.500,576.500
2022-12-03 18:15:39.500,576.250
2022-12-03 18:15:40.500,576.000
2022-12-03 18:15:41.500,576.000
2022-12-03 18:15:42.500,575.750
2022-12-03 18:15:43.500,575.750
2022-12-03 18:15:44.500,575.500
2022-12-03 18:15:45.500,575.500
2022-12-03 18:15:46.500,575.250
2022-12-03 18:15:47.500,575.250
2022-12-03 18:15:48.500,575.000
2022-12-03 18:15:49.500,574.750
2022-12-03 18:15:50.500,574.750
2022-12-03 18:15:51.500,574.500
2022-12-03 18:15:52.500,574.500
2022-12-03 18:15:53.500,574.250
2022-12-03 18:15:54.500,574.250
2022-12-03 18:15:55.500,574.000
2022-12-03 18:15:56.500,573.750
2022-12-03 18:15:57.500,573.750
2022-12-03 18:15:58.500,573.500
2022-12-03 18:15:59.500,573.500
2022-12-03 18:16:00.500,573.250
2022-12-03 18:16:01.500,573.250
2022-12-03 18:16:02.500,573.000
2022-12-03 18:16:03.500,573.000
2022-12-03 18:16:04.500,572.750
2022-12-03 18:16:05.500,572.500
2022-12-03 18:16:06.500,572.500
2022-12-03 18:16:07.500,572.250
2022-12-03 18:16:08.500,572.250
2022-12-03 18:16:09.500,572.000
2022-12-03 18:16:10.500,572.000
2022-12-03 18:16:11.500,571.750
2022-12-03 18:16:12.500,571.500
2022-12-03 18:16:13.500,571.500
2022-12-03 18:16:14.500,571.250
2022-12-03 18:16:15.500,571.250
2022-12-03 18:16:16.500,571.000
2022-12-03 18:16:17.500,571.000
2022-12-03 18:16:18.500,570.750
2022-12-03 18:16:19.500,570.750
2022-12-03 18:16:20.500,570.500
2022-12-03 18:16:21.500,570.250
2022-12-03 18:16:22.500,570.250
2022-12-03 18:16:23.500,570.000
2022-12-03 18:16:24.500,570.000
2022-12-03 18:16:25.500,569.750
2022-12-03 18:16:26.500,569.750
2022-12-03 18:16:27.500,569.500
2022-12-03 18:16:28.500,569.250
2022-12-03 18:16:29.500,569.250
2022-12-03 18:16:30.500,569.000
2022-12-03 18:16:31.500,569.000
2022-12-03 18:16:32.500,568.750
2022-12-03 18:16:33.500,568.750
2022-12-03 18:16:34.500,568.500
2022-12-03 18:16:35.500,568.500
2022-12-03 18:16:36.500,568.250
2022-12-03 18:16:37.500,568.000
2022-12-03 18:16:38.500,568.000
2022-12-03 18:16:39.500,567.750
2022-12-03 18:16:40.500,567.750
2022-12-03 18:16:41.500,567.500
2022-12-03 18:16:42.500,567.500
2022-12-03 18:16:43.500,567.250
2022-12-03 18:16:44.500,567.000
2022-12-03 18:16:45.500,567.000
2022-12-03 18:16:46.500,566.750
2022-12-03 18:16:47.500,566.750
2022-12-03 18:16:48.500,566.500
2022-12-03 18:16:49.500,566.500
2022-12-03 18:16:50.500,566.250
2022-12-03 18:16:51.500,566.250
2022-12-03 18:16:52.500,566.000
2022-12-03 18:16:53.500,565.750
2022-12-03 18:16:54.500,565.750
2022-12-03 18:16:55.500,565.500
2022-12-03 18:16:56.500,565.500
2022-12-03 18:16:57.500,565.250
2022-12-03 18:16:58.500,565.250
2022-12-03 18:16:59.500,565.000
2022-12-03 18:17:00.500,564.750
2022-12-03 18:17:01.500,564.750
2022-12-03 18:17:02.500,564.500
2022-12-03 18:17:03.500,564.500
2022-12-03 18:17:04.500,564.250
2022-12-03 18:17:05.500,564.250
2022-12-03 18:17:06.500,564.000
2022-12-03 18:17:07.500,564.000
2022-12-03 18:17:08.500,563.750
2022-12-03 18:17:09.500,563.500
2022-12-03 18:17:10.500,563.500
2022-12-03 18:17:11.500,563.250
2022-12-03 18:17:12.500,563.250
2022-12-03 18:17:13.500,563.000
2022-12-03 18:17:14.500,563.000
2022-12-03 18:17:15.500,562.750
2022-12-03 18:17:16.500,562.500
2022-12-03 18:17:17.500,562.500
2022-12-03 18:17:18.500,562.250
2022-12-03 18:17:19.500,562.250
2022-12-03 18:17:20.500,562.000
2022-12-03 18:17:21.500,562.000
2022-12-03 18:17:22.500,561.750
2022-12-03 18:17:23.500,561.750
2022-12-03 18:17:24.500,561.500
2022-12-03 18:17:25.500,561.250
2022-12-03 18:17:26.500,561.250
2022-12-03 18:17:27.500,561.000
2022-12-03 18:17:28.500,561.000
2022-12-03 18:17:29.500,560.750
2022-12-03 18:17:30.500,560.750
2022-12-03 18:17:31.500,560.500
2022-12-03 18:17:32.500,560.250
2022-12-03 18:17:33.500,560.250
2022-12-03 18:17:34.500,560.000
2022-12-03 18:17:35.500,560.000
2022-12-03 18:17:36.500,559.750
2022-12-03 18:17:37.500,559.750
2022-12-03 18:17:38.500,559.500
2022-12-03 18:17:39.500,559.500
2022-12-03 18:17:40.500,559.250
2022-12-03 18:17:41.500,559.000
2022-12-03 18:17:42.500,559.000
2022-12-03 18:17:43.500,558.750
2022-12-03 18:17:44.500,558.750
2022-12-03 18:17:45.500,558.500
2022-12-03 18:17:46.500,558.500
2022-12-03 18:17:47.500,558.250
2022-12-03 18:17:48.500,558.000
2022-12-03 18:17:49.500,558.000
2022-12-03 18:17:50.500,557.750
2022-12-03 18:17:51.500,557.750
2022-12-03 18:17:52.500,557.500
2022-12-03 18:17:53.500,557.500
2022-12-03 18:17:54.500,557.250
2022-12-03 18:17:55.500,557.000
2022-12-03 18:17:56.500,557.000
2022-12-03 18:17:57.500,556.750
2022-12-03 18:17:58.500,556.750
2022-12-03 18:17:59.500,556.500
2022-12-03 18:18:00.500,556.500
2022-12-03 18:18:01.500,556.250
2022-12-03 18:18:02.500,556.250
2022-12-03 18:18:03.500,556.000
2022-12-03 18:18:04.500,555.750
2022-12-03 18:18:05.500,555.750
2022-12-03 18:18:06.500,555.500
2022-12-03 18:18:07.500,555.500
2022-12-03 18:18:08.500,555.250
2022-12-03 18:18:09.500,555.250
2022-12-03 18:18:10.500,555.000
2022-12-03 18:18:11.500,554.750
2022-12-03 18:18:12.500,554.750
2022-12-03 18:18:13.500,554.500
2022-12-03 18:18:14.500,554.500
2022-12-03 18:18:15.500,554.250
2022-12-03 18:18:16.500,554.250
2022-12-03 18:18:17.500,554.000
2022-12-03 18:18:18.500,553.750
2022-12-03 18:18:19.500,553.750
2022-12-03 18:18:20.500,553.500
2022-12-03 18:18:21.500,553.500
2022-12-03 18:18:22.500,553.250
2022-12-03 18:18:23.500,553.250
2022-12-03 18:18:24.500,553.000
2022-12-03 18:18:25.500,553.000
2022-12-03 18:18:26.500,552.750
2022-12-03 18:18:27.500,552.500
2022-12-03 18:18:28.500,552.500
2022-12-03 18:18:29.500,552.250
2022-12-03 18:18:30.500,552.250
2022-12-03 18:18:31.500,552.000
2022-12-03 18:18:32.500,552.000
2022-12-03 18:18:33.500,551.750
2022-12-03 18:18:34.500,551.500
2022-12-03 18:18:35.500,551.500
2022-12-03 18:18:36.500,551.250
2022-12-03 18:18:37.500,551.250
2022-12-03 18:18:38.500,551.000
2022-12-03 18:18:39.500,551.000
2022-12-03 18:18:40.500,550.750
2022-12-03 18:18:41.500,550.500
2022-12-03 18:18:42.500,550.500
2022-12-03 18:18:43.500,550.250
2022-12-03 18:18:44.500,550.250
2022-12-03 18:18:45.500,550.000
2022-12-03 18:18:46.500,550.000
2022-12-03 18:18:47.500,549.750
2022-12-03 18:18:48.500,549.500
2022-12-03 18:18:49.500,549.500
2022-12-03 18:18:50.500,549.250
2022-12-03 18:18:51.500,549.250
2022-12-03 18:18:52.500,549.000
2022-12-03 18:18:53.500,549.000
2022-12-03 18:18:54.500,548.750
2022-12-03 18:18:55.500,548.750
2022-12-03 18:18:56.500,548.500
2022-12-03 18:18:57.500,548.250
2022-12-03 18:18:58.500,548.250
2022-12-03 18:18:59.500,548.000
2022-12-03 18:19:00.500,548.000
2022-12-03 18:19:01.500,547.750
2022-12-03 18:19:02.500,547.750
2022-12-03 18:19:03.500,547.500
2022-12-03 18:19:04.500,547.250
2022-12-03 18:19:05.500,547.250
2022-12-03 18:19:06.500,547.000
2022-12-03 18:19:07.500,547.000
2022-12-03 18:19:08.500,546.750
2022-12-03 18:19:09.500,546.750
2022-12-03 18:19:10.500,546.500
2022-12-03 18:19:11.500,546.250
2022-12-03 18:19:12.500,546.250
2022-12-03 18:19:13.500,546.000
2022-12-03 18:19:14.500,546.000
2022-12-03 18:19:15.500,545.750
2022-12-03 18:19:16.500,545.750
2022-12-03 18:19:17.500,545.500
2022-12-03 18:19:18.500,545.250
2022-12-03 18:19:19.500,545.250
2022-12-03 18:19:20.500,545.000
2022-12-03 18:19:21.500,545.000
2022-12-03 18:19:22.500,544.750
2022-12-03 18:19:23.500,544.750
2022-12-03 18:19:24.500,544.500
2022-12-03 18:19:25.500,544.250
2022-12-03 18:19:26.500,544.250
2022-12-03 18:19:27.500,544.000
2022-12-03 18:19:28.500,544.000
2022-12-03 18:19:29.500,543.750
2022-12-03 18:19:30.500,543.750
2022-12-03 18:19:31.500,543.500
2022-12-03 18:19:32.500,543.500
2022-12-03 18:19:33.500,543.250
2022-12-03 18:19:34.500,543.000
2022-12-03 18:19:35.500,543.000
2022-12-03 18:19:36.500,542.750
2022-12-03 18:19:37.500,542.750
2022-12-03 18:19:38.500,542.500
2022-12-03 18:19:39.500,542.500
2022-12-03 18:19:40.500,542.250
2022-12-03 18:19:41.500,542.000
2022-12-03 18:19:42.500,542.000
2022-12-03 18:19:43.500,541.750
2022-12-03 18:19:44.500,541.750
2022-12-03 18:19:45.500,541.500
2022-12-03 18:19:46.500,541.500
2022-12-03 18:19:47.500,541.250
2022-12-03 18:19:48.500,541.000
2022-12-03 18:19:49.500,541.000
2022-12-03 18:19:50.500,540.750
2022-12-03 18:19:51.500,540.750
2022-12-03 18:19:52.500,540.500
2022-12-03 18:19:53.500,540.500
2022-12-03 18:19:54.500,540.250
2022-12-03 18:19:55.500,540.000
2022-12-03 18:19:56.500,540.000
2022-12-03 18:19:57.500,539.750
2022-12-03 18:19:58.500,539.750
2022-12-03 18:19:59.500,539.500
2022-12-03 18:20:00.500,539.500
2022-12-03 18:20:01.500,539.250
2022-12-03 18:20:02.500,539.000
2022-12-03 18:20:03.500,539.000
2022-12-03 18:20:04.500,538.750
2022-12-03 18:20:05.500,538.750
2022-12-03 18:20:06.500,538.500
2022-12-03 18:20:07.500,538.500
2022-12-03 18:20:08.500,538.250
2022-12-03 18:20:09.500,538.000
2022-12-03 18:20:10.500,538.000
2022-12-03 18:20:11.500,537.750
2022-12-03 18:20:12.500,537.750
2022-12-03 18:20:13.500,537.500
2022-12-03 18:20:14.500,537.500
2022-12-03 18:20:15.500,537.250
2022-12-03 18:20:16.500,537.000
2022-12-03 18:20:17.500,537.000
2022-12-03 18:20:18.500,536.750
2022-12-03 18:20:19.500,536.750
2022-12-03 18:20:20.500,536.500
2022-12-03 18:20:21.500,536.500
2022-12-03 18:20:22.500,536.250
2022-12-03 18:20:23.500,536.000
2022-12-03 18:20:24.500,536.000
2022-12-03 18:20:25.500,535.750
2022-12-03 18:20:26.500,535.750
2022-12-03 18:20:27.500,535.500
2022-12-03 18:20:28.500,535.500
2022-12-03 18:20:29.500,535.250
2022-12-03 18:20:30.500,535.000
2022-12-03 18:20:31.500,535.000
2022-12-03 18:20:32.500,534.750
2022-12-03 18:20:33.500,534.750
2022-12-03 18:20:34.500,534.500
2022-12-03 18:20:35.500,534.500
2022-12-03 18:20:36.500,534.250
2022-12-03 18:20:37.500,534.000
2022-12-03 18:20:38.500,534.000
2022-12-03 18:20:39.500,533.750
2022-12-03 18:20:40.500,533.750
2022-12-03 18:20:41.500,533.500
2022-12-03 18:20:42.500,533.500
2022-12-03 18:20:43.500,533.250
2022-12-03 18:20:44.500,533.000
2022-12-03 18:20:45.500,533.000
2022-12-03 18:20:46.500,532.750
2022-12-03 18:20:47.500,532.750
2022-12-03 18:20:48.500,532.500
2022-12-03 18:20:49.500,532.500
2022-12-03 18:20:50.500,532.250
2022-12-03 18:20:51.500,532.000
2022-12-03 18:20:52.500,532.000
2022-12-03 18:20:53.500,531.750
2022-12-03 18:20:54.500,531.750
2022-12-03 18:20:55.500,531.500
2022-12-03 18:20:56.500,531.500
2022-12-03 18:20:57.500,531.250
2022-12-03 18:20:58.500,531.000
2022-12-03 18:20:59.500,531.000
2022-12-03 18:21:00.500,530.750
2022-12-03 18:21:01.500,530.750
2022-12-03 18:21:02.500,530.500
2022-12-03 18:21:03.500,530.500
2022-12-03 18:21:04.500,530.250
2022-12-03 18:21:05.500,530.000
2022-12-03 18:21:06.500,530.000
2022-12-03 18:21:07.500,529.750
2022-12-03 18:21:08.500,529.750
2022-12-03 18:21:09.500,529.500
2022-12-03 18:21:10.500,529.500
2022-12-03 18:21:11.500,529.250
2022-12-03 18:21:12.500,529.000
2022-12-03 18:21:13.500,529.000
2022-12-03 18:21:14.500,528.750
2022-12-03 18:21:15.500,528.750
2022-12-03 18:21:16.500,528.500
2022-12-03 18:21:17.500,528.500
2022-12-03 18:21:18.500,528.250
2022-12-03 18:21:19.500,528.000
2022-12-03 18:21:20.500,528.000
2022-12-03 18:21:21.500,527.750
2022-12-03 18:21:22.500,527.750
2022-12-03 18:21:23.500,527.500
2022-12-03 18:21:24.500,527.500
2022-12-03 18:21:25.500,527.250
2022-12-03 18:21:26.500,527.000
2022-12-03 18:21:27.500,527.000
2022-12-03 18:21:28.500,526.750
2022-12-03 18:21:29.500,526.750
2022-12-03 18:21:30.500,526.500
2022-12-03 18:21:31.500,526.500
2022-12-03 18:21:32.500,526.250
2022-12-03 18:21:33.500,526.000
2022-12-03 18:21:34.500,526.000
2022-12-03 18:21:35.500,525.750
2022-12-03 18:21:36.500,525.750
2022-12-03 18:21:37.500,525.500
2022-12-03 18:21:38.500,525.500
2022-12-03 18:21:39.500,525.250
2022-12-03 18:21:40.500,525.000
2022-12-03 18:21:41.500,525.000
2022-12-03 18:21:42.500,524.750
2022-12-03 18:21:43.500,524.750
2022-12-03 18:21:44.500,524.500
2022-12-03 18:21:45.500,524.500
2022-12-03 18:21:46.500,524.250
2022-12-03 18:21:47.500,524.000
2022-12-03 18:21:48.500,524.000
2022-12-03 18:21:49.500,523.750
2022-12-03 18:21:50.500,523.750
2022-12-03 18:21:51.500,523.500
2022-12-03 18:21:52.500,523.500
2022-12-03 18:21:53.500,523.250
2022-12-03 18:21:54.500,523.000
2022-12-03 18:21:55.500,523.000
2022-12-03 18:21:56.500,522.750
2022-12-03 18:21:57.500,522.750
2022-12-03 18:21:58.500,522.500
2022-12-03 18:21:59.500,522.500
2022-12-03 18:22:00.500,522.250
2022-12-03 18:22:01.500,522.000
2022-12-03 18:22:02.500,522.000
2022-12-03 18:22:03.500,521.750
2022-12-03 18:22:04.500,521.750
2022-12-03 18:22:05.500,521.500
2022-12-03 18:22:06.500,521.500
2022-12-03 18:22:07.500,521.250
2022-12-03 18:22:08.500,521.000
2022-12-03 18:22:09.500,521.000
2022-12-03 18:22:10.500,520.750
2022-12-03 18:22:11.500,520.750
2022-12-03 18:22:12.500,520.500
2022-12-03 18:22:13.500,520.250
2022-12-03 18:22:14.500,520.250
2022-12-03 18:22:15.500,520.000
2022-12-03 18:22:16.500,520.000
2022-12-03 18:22:17.500,519.750
2022-12-03 18:22:18.500,519.750
2022-12-03 18:22:19.500,519.500
2022-12-03 18:22:20.500,519.250
2022-12-03 18:22:21.500,519.250
2022-12-03 18:22:22.500,519.000
2022-12-03 18:22:23.500,519.000
2022-12-03 18:22:24.500,518.750
2022-12-03 18:22:25.500,518.750
2022-12-03 18:22:26.500,518.500
2022-12-03 18:22:27.500,518.250
2022-12-03 18:22:28.500,518.250
2022-12-03 18:22:29.500,518.000
2022-12-03 18:22:30.500,518.000
2022-12-03 18:22:31.500,517.750
2022-12-03 18:22:32.500,517.750
2022-12-03 18:22:33.500,517.500
2022-12-03 18:22:34.500,517.250
2022-12-03 18:22:35.500,517.250
2022-12-03 18:22:36.500,517.000
2022-12-03 18:22:37.500,517.000
2022-12-03 18:22:38.500,516.750
2022-12-03 18:22:39.500,516.750
2022-12-03 18:22:40.500,516.500
2022-12-03 18:22:41.500,516.250
2022-12-03 18:22:42.500,516.250
2022-12-03 18:22:43.500,516.000
2022-12-03 18:22:44.500,516.000
2022-12-03 18:22:45.500,515.750
2022-12-03 18:22:46.500,515.750
2022-12-03 18:22:47.500,515.500
2022-12-03 18:22:48.500,515.250
2022-12-03 18:22:49.500,515.250
2022-12-03 18:22:50.500,515.000
2022-12-03 18:22:51.500,515.000
2022-12-03 18:22:52.500,514.750
2022-12-03 18:22:53.500,514.500
2022-12-03 18:22:54.500,514.500
2022-12-03 18:22:55.500,514.250
2022-12-03 18:22:56.500,514.250
2022-12-03 18:22:57.500,514.000
2022-12-03 18:22:58.500,514.000
2022-12-03 18:22:59.500,513.750
2022-12-03 18:23:00.500,513.500
2022-12-03 18:23:01.500,513.500
2022-12-03 18:23:02.500,513.250
2022-12-03 18:23:03.500,513.250
2022-12-03 18:23:04.500,513.000
2022-12-03 18:23:05.500,513.000
2022-12-03 18:23:06.500,512.750
2022-12-03 18:23:07.500,512.500
2022-12-03 18:23:08.500,512.500
2022-12-03 18:23:09.500,512.250
2022-12-03 18:23:10.500,512.250
2022-12-03 18:23:11.500,512.000
2022-12-03 18:23:12.500,512.000
2022-12-03 18:23:13.500,511.750
2022-12-03 18:23:14.500,511.500
2022-12-03 18:23:15.500,511.500
2022-12-03 18:23:16.500,511.250
2022-12-03 18:23:17.500,511.250
2022-12-03 18:23:18.500,511.000
2022-12-03 18:23:19.500,511.000
2022-12-03 18:23:20.500,510.750
2022-12-03 18:23:21.500,510.500
2022-12-03 18:23:22.500,510.500
2022-12-03 18:23:23.500,510.250
2022-12-03 18:23:24.500,510.250
2022-12-03 18:23:25.500,510.000
2022-12-03 18:23:26.500,509.750
2022-12-03 18:23:27.500,509.750
2022-12-03 18:23:28.500,509.500
2022-12-03 18:23:29.500,509.500
2022-12-03 18:23:30.500,509.250
2022-12-03 18:23:31.500,509.250
2022-12-03 18:23:32.500,509.000
2022-12-03 18:23:33.500,508.750
2022-12-03 18:23:34.500,508.750
2022-12-03 18:23:35.500,508.500
2022-12-03 18:23:36.500,508.500
2022-12-03 18:23:37.500,508.250
2022-12-03 18:23:38.500,508.250
2022-12-03 18:23:39.500,508.000
2022-12-03 18:23:40.500,507.750
2022-12-03 18:23:41.500,507.750
2022-12-03 18:23:42.500,507.500
2022-12-03 18:23:43.500,507.500
2022-12-03 18:23:44.500,507.250
2022-12-03 18:23:45.500,507.000
2022-12-03 18:23:46.500,507.000
2022-12-03 18:23:47.500,506.750
2022-12-03 18:23:48.500,506.750
2022-12-03 18:23:49.500,506.500
2022-12-03 18:23:50.500,506.500
2022-12-03 18:23:51.500,506.250
2022-12-03 18:23:52.500,506.000
2022-12-03 18:23:53.500,506.000
2022-12-03 18:23:54.500,505.750
2022-12-03 18:23:55.500,505.750
2022-12-03 18:23:56.500,505.500
2022-12-03 18:23:57.500,505.500
2022-12-03 18:23:58.500,505.250
2022-12-03 18:23:59.500,505.000
2022-12-03 18:24:00.500,505.000
2022-12-03 18:24:01.500,504.750
2022-12-03 18:24:02.500,504.750
2022-12-03 18:24:03.500,504.500
2022-12-03 18:24:04.500,504.500
2022-12-03 18:24:05.500,504.250
2022-12-03 18:24:06.500,504.000
2022-12-03 18:24:07.500,504.000
2022-12-03 18:24:08.500,503.750
2022-12-03 18:24:09.500,503.750
2022-12-03 18:24:10.500,503.500
2022-12-03 18:24:11.500,503.500
2022-12-03 18:24:12.500,503.250
2022-12-03 18:24:13.500,503.000
2022-12-03 18:24:14.500,503.000
2022-12-03 18:24:15.500,502.750
2022-12-03 18:24:16.500,502.750
2022-12-03 18:24:17.500,502.500
2022-12-03 18:24:18.500,502.250
2022-12-03 18:24:19.500,502.250
2022-12-03 18:24:20.500,502.000
2022-12-03 18:24:21.500,502.000
2022-12-03 18:24:22.500,501.750
2022-12-03 18:24:23.500,501.750
2022-12-03 18:24:24.500,501.500
2022-12-03 18:24:25.500,501.250
2022-12-03 18:24:26.500,501.250
2022-12-03 18:24:27.500,501.000
2022-12-03 18:24:28.500,501.000
2022-12-03 18:24:29.500,500.750
2022-12-03 18:24:30.500,500.500
2022-12-03 18:24:31.500,500.500
2022-12-03 18:24:32.500,500.250
2022-12-03 18:24:33.500,500.250
2022-12-03 18:24:34.500,500.000
2022-12-03 18:24:35.500,500.000
2022-12-03 18:24:36.500,499.750
2022-12-03 18:24:37.500,499.500
2022-12-03 18:24:38.500,499.500
2022-12-03 18:24:39.500,499.250
2022-12-03 18:24:40.500,499.250
2022-12-03 18:24:41.500,499.000
2022-12-03 18:24:42.500,499.000
2022-12-03 18:24:43.500,498.750
2022-12-03 18:24:44.500,498.500
2022-12-03 18:24:45.500,498.500
2022-12-03 18:24:46.500,498.250
2022-12-03 18:24:47.500,498.250
2022-12-03 18:24:48.500,498.000
2022-12-03 18:24:49.500,498.000
2022-12-03 18:24:50.500,497.750
2022-12-03 18:24:51.500,497.500
2022-12-03 18:24:52.500,497.500
2022-12-03 18:24:53.500,497.250
2022-12-03 18:24:54.500,497.250
2022-12-03 18:24:55.500,497.000
2022-12-03 18:24:56.500,496.750
2022-12-03 18:24:57.500,496.750
2022-12-03 18:24:58.500,496.500
2022-12-03 18:24:59.500,496.500
2022-12-03 18:25:00.500,496.250
2022-12-03 18:25:01.500,496.250
2022-12-03 18:25:02.500,496.000
2022-12-03 18:25:03.500,495.750
2022-12-03 18:25:04.500,495.750
2022-12-03 18:25:05.500,495.500
2022-12-03 18:25:06.500,495.500
2022-12-03 18:25:07.500,495.250
2022-12-03 18:25:08.500,495.000
2022-12-03 18:25:09.500,495.000
2022-12-03 18:25:10.500,494.750
2022-12-03 18:25:11.500,494.750
2022-12-03 18:25:12.500,494.500
2022-12-03 18:25:13.500,494.500
2022-12-03 18:25:14.500,494.250
2022-12-03 18:25:15.500,494.000
2022-12-03 18:25:16.500,494.000
2022-12-03 18:25:17.500,493.750
2022-12-03 18:25:18.500,493.750
2022-12-03 18:25:19.500,493.500
2022-12-03 18:25:20.500,493.500
2022-12-03 18:25:21.500,493.250
2022-12-03 18:25:22.500,493.000
2022-12-03 18:25:23.500,493.000
2022-12-03 18:25:24.500,492.750
2022-12-03 18:25:25.500,492.750
2022-12-03 18:25:26.500,492.500
2022-12-03 18:25:27.500,492.250
2022-12-03 18:25:28.500,492.250
2022-12-03 18:25:29.500,492.000
2022-12-03 18:25:30.500,492.000
2022-12-03 18:25:31.500,491.750
2022-12-03 18:25:32.500,491.750
2022-12-03 18:25:33.500,491.500
2022-12-03 18:25:34.500,491.250
2022-12-03 18:25:35.500,491.250
2022-12-03 18:25:36.500,491.000
2022-12-03 18:25:37.500,491.000
2022-12-03 18:25:38.500,490.750
2022-12-03 18:25:39.500,490.500
2022-12-03 18:25:40.500,490.500
2022-12-03 18:25:41.500,490.250
2022-12-03 18:25:42.500,490.250
2022-12-03 18:25:43.500,490.000
2022-12-03 18:25:44.500,490.000
2022-12-03 18:25:45.500,489.750
2022-12-03 18:25:46.500,489.500
2022-12-03 18:25:47.500,489.500
2022-12-03 18:25:48.500,489.250
2022-12-03 18:25:49.500,489.250
2022-12-03 18:25:50.500,489.000
2022-12-03 18:25:51.500,488.750
2022-12-03 18:25:52.500,488.750
2022-12-03 18:25:53.500,488.500
2022-12-03 18:25:54.500,488.500
2022-12-03 18:25:55.500,488.250
2022-12-03 18:25:56.500,488.250
2022-12-03 18:25:57.500,488.000
2022-12-03 18:25:58.500,487.750
2022-12-03 18:25:59.500,487.750
2022-12-03 18:26:00.500,487.500
2022-12-03 18:26:01.500,487.500
2022-12-03 18:26:02.500,487.250
2022-12-03 18:26:03.500,487.000
2022-12-03 18:26:04.500,487.000
2022-12-03 18:26:05.500,486.750
2022-12-03 18:26:06.500,486.750
2022-12-03 18:26:07.500,486.500
2022-12-03 18:26:08.500,486.500
2022-12-03 18:26:09.500,486.250
2022-12-03 18:26:10.500,486.000
2022-12-03 18:26:11.500,486.000
2022-12-03 18:26:12.500,485.750
2022-12-03 18:26:13.500,485.750
2022-12-03 18:26:14.500,485.500
2022-12-03 18:26:15.500,485.250
2022-12-03 18:26:16.500,485.250
2022-12-03 18:26:17.500,485.000
2022-12-03 18:26:18.500,485.000
2022-12-03 18:26:19.500,484.750
2022-12-03 18:26:20.500,484.750
2022-12-03 18:26:21.500,484.500
2022-12-03 18:26:22.500,484.250
2022-12-03 18:26:23.500,484.250
2022-12-03 18:26:24.500,484.000
2022-12-03 18:26:25.500,484.000
2022-12-03 18:26:26.500,483.750
2022-12-03 18:26:27.500,483.500
2022-12-03 18:26:28.500,483.500
2022-12-03 18:26:29.500,483.250
2022-12-03 18:26:30.500,483.250
2022-12-03 18:26:31.500,483.000
2022-12-03 18:26:32.500,483.000
2022-12-03 18:26:33.500,482.750
2022-12-03 18:26:34.500,482.500
2022-12-03 18:26:35.500,482.500
2022-12-03 18:26:36.500,482.250
2022-12-03 18:26:37.500,482.250
2022-12-03 18:26:38.500,482.000
2022-12-03 18:26:39.500,482.000
2022-12-03 18:26:40.500,481.750
2022-12-03 18:26:41.500,481.500
2022-12-03 18:26:42.500,481.500
2022-12-03 18:26:43.500,481.250
2022-12-03 18:26:44.500,481.250
2022-12-03 18:26:45.500,481.000
2022-12-03 18:26:46.500,480.750
2022-12-03 18:26:47.500,480.750
2022-12-03 18:26:48.500,480.500
2022-12-03 18:26:49.500,480.500
2022-12-03 18:26:50.500,480.250
2022-12-03 18:26:51.500,480.000
2022-12-03 18:26:52.500,480.000
2022-12-03 18:26:53.500,479.750
2022-12-03 18:26:54.500,479.750
2022-12-03 18:26:55.500,479.500
2022-12-03 18:26:56.500,479.500
2022-12-03 18:26:57.500,479.250
2022-12-03 18:26:58.500,479.000
2022-12-03 18:26:59.500,479.000
2022-12-03 18:27:00.500,478.750
2022-12-03 18:27:01.500,478.750
2022-12-03 18:27:02.500,478.500
2022-12-03 18:27:03.500,478.250
2022-12-03 18:27:04.500,478.250
2022-12-03 18:27:05.500,478.000
2022-12-03 18:27:06.500,478.000
2022-12-03 18:27:07.500,477.750
2022-12-03 18:27:08.500,477.750
2022-12-03 18:27:09.500,477.500
2022-12-03 18:27:10.500,477.250
2022-12-03 18:27:11.500,477.250
2022-12-03 18:27:12.500,477.000
2022-12-03 18:27:13.500,477.000
2022-12-03 18:27:14.500,476.750
2022-12-03 18:27:15.500,476.500
2022-12-03 18:27:16.500,476.500
2022-12-03 18:27:17.500,476.250
2022-12-03 18:27:18.500,476.250
2022-12-03 18:27:19.500,476.000
2022-12-03 18:27:20.500,476.000
2022-12-03 18:27:21.500,475.750
2022-12-03 18:27:22.500,475.500
2022-12-03 18:27:23.500,475.500
2022-12-03 18:27:24.500,475.250
2022-12-03 18:27:25.500,475.250
2022-12-03 18:27:26.500,475.000
2022-12-03 18:27:27.500,474.750
2022-12-03 18:27:28.500,474.750
2022-12-03 18:27:29.500,474.500
2022-12-03 18:27:30.500,474.500
2022-12-03 18:27:31.500,474.250
2022-12-03 18:27:32.500,474.250
2022-12-03 18:27:33.500,474.000
2022-12-03 18:27:34.500,473.750
2022-12-03 18:27:35.500,473.750
2022-12-03 18:27:36.500,473.500
2022-12-03 18:27:37.500,473.500
2022-12-03 18:27:38.500,473.250
2022-12-03 18:27:39.500,473.000
2022-12-03 18:27:40.500,473.000
2022-12-03 18:27:41.500,472.750
2022-12-03 18:27:42.500,472.750
2022-12-03 18:27:43.500,472.500
2022-12-03 18:27:44.500,472.250
2022-12-03 18:27:45.500,472.250
2022-12-03 18:27:46.500,472.000
2022-12-03 18:27:47.500,472.000
2022-12-03 18:27:48.500,471.750
2022-12-03 18:27:49.500,471.750
2022-12-03 18:27:50.500,471.500
2022-12-03 18:27:51.500,471.250
2022-12-03 18:27:52.500,471.250
2022-12-03 18:27:53.500,471.000
2022-12-03 18:27:54.500,471.000
2022-12-03 18:27:55.500,470.750
2022-12-03 18:27:56.500,470.500
2022-12-03 18:27:57.500,470.500
2022-12-03 18:27:58.500,470.250
2022-12-03 18:27:59.500,470.250
2022-12-03 18:28:00.500,470.000
2022-12-03 18:28:01.500,470.000
2022-12-03 18:28:02.500,469.750
2022-12-03 18:28:03.500,469.500
2022-12-03 18:28:04.500,469.500
2022-12-03 18:28:05.500,469.250
2022-12-03 18:28:06.500,469.250
2022-12-03 18:28:07.500,469.000
2022-12-03 18:28:08.500,468.750
2022-12-03 18:28:09.500,468.750
2022-12-03 18:28:10.500,468.500
2022-12-03 18:28:11.500,468.500
2022-12-03 18:28:12.500,468.250
2022-12-03 18:28:13.500,468.250
2022-12-03 18:28:14.500,468.000
2022-12-03 18:28:15.500,467.750
2022-12-03 18:28:16.500,467.750
2022-12-03 18:28:17.500,467.500
2022-12-03 18:28:18.500,467.500
2022-12-03 18:28:19.500,467.250
2022-12-03 18:28:20.500,467.000
2022-12-03 18:28:21.500,467.000
2022-12-03 18:28:22.500,466.750
2022-12-03 18:28:23.500,466.750
2022-12-03 18:28:24.500,466.500
2022-12-03 18:28:25.500,466.250
2022-12-03 18:28:26.500,466.250
2022-12-03 18:28:27.500,466.000
2022-12-03 18:28:28.500,466.000
2022-12-03 18:28:29.500,465.750
2022-12-03 18:28:30.500,465.750
2022-12-03 18:28:31.500,465.500
2022-12-03 18:28:32.500,465.250
2022-12-03 18:28:33.500,465.250
2022-12-03 18:28:34.500,465.000
2022-12-03 18:28:35.500,465.000
2022-12-03 18:28:36.500,464.750
2022-12-03 18:28:37.500,464.500
2022-12-03 18:28:38.500,464.500
2022-12-03 18:28:39.500,464.250
2022-12-03 18:28:40.500,464.250
2022-12-03 18:28:41.500,464.000
2022-12-03 18:28:42.500,463.750
2022-12-03 18:28:43.500,463.750
2022-12-03 18:28:44.500,463.500
2022-12-03 18:28:45.500,463.500
2022-12-03 18:28:46.500,463.250
2022-12-03 18:28:47.500,463.250
2022-12-03 18:28:48.500,463.000
2022-12-03 18:28:49.500,462.750
2022-12-03 18:28:50.500,462.750
2022-12-03 18:28:51.500,462.500
2022-12-03 18:28:52.500,462.500
2022-12-03 18:28:53.500,462.250
2022-12-03 18:28:54.500,462.000
2022-12-03 18:28:55.500,462.000
2022-12-03 18:28:56.500,461.750
2022-12-03 18:28:57.500,461.750
2022-12-03 18:28:58.500,461.500
2022-12-03 18:28:59.500,461.500
2022-12-03 18:29:00.500,461.250
2022-12-03 18:29:01.500,461.000
2022-12-03 18:29:02.500,461.000
2022-12-03 18:29:03.500,460.750
2022-12-03 18:29:04.500,460.750
2022-12-03 18:29:05.500,460.500
2022-12-03 18:29:06.500,460.250
2022-12-03 18:29:07.500,460.250
2022-12-03 18:29:08.500,460.000
2022-12-03 18:29:09.500,460.000
2022-12-03 18:29:10.500,459.750
2022-12-03 18:29:11.500,459.500
2022-12-03 18:29:12.500,459.500
2022-12-03 18:29:13.500,459.250
2022-12-03 18:29:14.500,459.250
2022-12-03 18:29:15.500,459.000
2022-12-03 18:29:16.500,458.750
2022-12-03 18:29:17.500,458.750
2022-12-03 18:29:18.500,458.500
2022-12-03 18:29:19.500,458.500
2022-12-03 18:29:20.500,458.250
2022-12-03 18:29:21.500,458.250
2022-12-03 18:29:22.500,458.000
2022-12-03 18:29:23.500,457.750
2022-12-03 18:29:24.500,457.750
2022-12-03 18:29:25.500,457.500
2022-12-03 18:29:26.500,457.500
2022-12-03 18:29:27.500,457.250
2022-12-03 18:29:28.500,457.000
2022-12-03 18:29:29.500,457.000
2022-12-03 18:29:30.500,456.750
2022-12-03 18:29:31.500,456.750
2022-12-03 18:29:32.500,456.500
2022-12-03 18:29:33.500,456.250
2022-12-03 18:29:34.500,456.250
2022-12-03 18:29:35.500,456.000
2022-12-03 18:29:36.500,456.000
2022-12-03 18:29:37.500,455.750
2022-12-03 18:29:38.500,455.750
2022-12-03 18:29:39.500,455.500
2022-12-03 18:29:40.500,455.250
2022-12-03 18:29:41.500,455.250
2022-12-03 18:29:42.500,455.000
2022-12-03 18:29:43.500,455.000
2022-12-03 18:29:44.500,454.750
2022-12-03 18:29:45.500,454.500
2022-12-03 18:29:46.500,454.500
2022-12-03 18:29:47.500,454.250
2022-12-03 18:29:48.500,454.250
2022-12-03 18:29:49.500,454.000
2022-12-03 18:29:50.500,453.750
2022-12-03 18:29:51.500,453.750
2022-12-03 18:29:52.500,453.500
2022-12-03 18:29:53.500,453.500
2022-12-03 18:29:54.500,453.250
2022-12-03 18:29:55.500,453.250
2022-12-03 18:29:56.500,453.000
2022-12-03 18:29:57.500,452.750
2022-12-03 18:29:58.500,452.750
2022-12-03 18:29:59.500,452.500
2022-12-03 18:30:00.500,452.500
2022-12-03 18:30:01.500,452.250
2022-12-03 18:30:02.500,452.000
2022-12-03 18:30:03.500,452.000
2022-12-03 18:30:04.500,451.750
2022-12-03 18:30:05.500,451.750
2022-12-03 18:30:06.500,451.500
2022-12-03 18:30:07.500,451.250
2022-12-03 18:30:08.500,451.250
2022-12-03 18:30:09.500,451.000
2022-12-03 18:30:10.500,451.000
2022-12-03 18:30:11.500,450.750
2022-12-03 18:30:12.500,450.500
2022-12-03 18:30:13.500,450.500
2022-12-03 18:30:14.500,450.250
2022-12-03 18:30:15.500,450.250
2022-12-03 18:30:16.500,450.000
2022-12-03 18:30:17.500,450.000
2022-12-03 18:30:18.500,449.750
2022-12-03 18:30:19.500,449.500
2022-12-03 18:30:20.500,449.500
2022-12-03 18:30:21.500,449.250
2022-12-03 18:30:22.500,449.250
2022-12-03 18:30:23.500,449.000
2022-12-03 18:30:24.500,448.750
2022-12-03 18:30:25.500,448.750
2022-12-03 18:30:26.500,448.500
2022-12-03 18:30:27.500,448.500
2022-12-03 18:30:28.500,448.250
2022-12-03 18:30:29.500,448.000
2022-12-03 18:30:30.500,448.000
2022-12-03 18:30:31.500,447.750
2022-12-03 18:30:32.500,447.750
2022-12-03 18:30:33.500,447.500
2022-12-03 18:30:34.500,447.250
2022-12-03 18:30:35.500,447.250
2022-12-03 18:30:36.500,447.000
2022-12-03 18:30:37.500,447.000
2022-12-03 18:30:38.500,446.750
2022-12-03 18:30:39.500,446.750
2022-12-03 18:30:40.500,446.500
2022-12-03 18:30:41.500,446.250
2022-12-03 18:30:42.500,446.250
2022-12-03 18:30:43.500,446.000
2022-12-03 18:30:44.500,446.000
2022-12-03 18:30:45.500,445.750
2022-12-03 18:30:46.500,445.500
2022-12-03 18:30:47.500,445.500
2022-12-03 18:30:48.500,445.250
2022-12-03 18:30:49.500,445.250
2022-12-03 18:30:50.500,445.000
2022-12-03 18:30:51.500,444.750
2022-12-03 18:30:52.500,444.750
2022-12-03 18:30:53.500,444.500
2022-12-03 18:30:54.500,444.500
2022-12-03 18:30:55.500,444.250
2022-12-03 18:30:56.500,444.000
2022-12-03 18:30:57.500,444.000
2022-12-03 18:30:58.500,443.750
2022-12-03 18:30:59.500,443.750
2022-12-03 18:31:00.500,443.500
2022-12-03 18:31:01.500,443.250
2022-12-03 18:31:02.500,443.250
2022-12-03 18:31:03.500,443.000
2022-12-03 18:31:04.500,443.000
2022-12-03 18:31:05.500,442.750
2022-12-03 18:31:06.500,442.750
2022-12-03 18:31:07.500,442.500
2022-12-03 18:31:08.500,442.250
2022-12-03 18:31:09.500,442.250
2022-12-03 18:31:10.500,442.000
2022-12-03 18:31:11.500,442.000
2022-12-03 18:31:12.500,441.750
2022-12-03 18:31:13.500,441.500
2022-12-03 18:31:14.500,441.500
2022-12-03 18:31:15.500,441.250
2022-12-03 18:31:16.500,441.250
2022-12-03 18:31:17.500,441.000
2022-12-03 18:31:18.500,440.750
2022-12-03 18:31:19.500,440.750
2022-12-03 18:31:20.500,440.500
2022-12-03 18:31:21.500,440.500
2022-12-03 18:31:22.500,440.250
2022-12-03 18:31:23.500,440.000
2022-12-03 18:31:24.500,440.000
2022-12-03 18:31:25.500,439.750
2022-12-03 18:31:26.500,439.750
2022-12-03 18:31:27.500,439.500
2022-12-03 18:31:28.500,439.500
2022-12-03 18:31:29.500,439.250
2022-12-03 18:31:30.500,439.000
2022-12-03 18:31:31.500,439.000
2022-12-03 18:31:32.500,438.750
2022-12-03 18:31:33.500,438.750
2022-12-03 18:31:34.500,438.500
2022-12-03 18:31:35.500,438.250
2022-12-03 18:31:36.500,438.250
2022-12-03 18:31:37.500,438.000
2022-12-03 18:31:38.500,438.000
2022-12-03 18:31:39.500,437.750
2022-12-03 18:31:40.500,437.500
2022-12-03 18:31:41.500,437.500
2022-12-03 18:31:42.500,437.250
2022-12-03 18:31:43.500,437.250
2022-12-03 18:31:44.500,437.000
2022-12-03 18:31:45.500,436.750
2022-12-03 18:31:46.500,436.750
2022-12-03 18:31:47.500,436.500
2022-12-03 18:31:48.500,436.500
2022-12-03 18:31:49.500,436.250
2022-12-03 18:31:50.500,436.000
2022-12-03 18:31:51.500,436.000
2022-12-03 18:31:52.500,435.750
2022-12-03 18:31:53.500,435.750
2022-12-03 18:31:54.500,435.500
2022-12-03 18:31:55.500,435.250
2022-12-03 18:31:56.500,435.250
2022-12-03 18:31:57.500,435.000
2022-12-03 18:31:58.500,435.000
2022-12-03 18:31:59.500,434.750
2022-12-03 18:32:00.500,434.750
2022-12-03 18:32:01.500,434.500
2022-12-03 18:32:02.500,434.250
2022-12-03 18:32:03.500,434.250
2022-12-03 18:32:04.500,434.000
2022-12-03 18:32:05.500,434.000
2022-12-03 18:32:06.500,433.750
2022-12-03 18:32:07.500,433.500
2022-12-03 18:32:08.500,433.500
2022-12-03 18:32:09.500,433.250
2022-12-03 18:32:10.500,433.250
2022-12-03 18:32:11.500,433.000
2022-12-03 18:32:12.500,432.750
2022-12-03 18:32:13.500,432.750
2022-12-03 18:32:14.500,432.500
2022-12-03 18:32:15.500,432.500
2022-12-03 18:32:16.500,432.250
2022-12-03 18:32:17.500,432.000
2022-12-03 18:32:18.500,432.000
2022-12-03 18:32:19.500,431.750
2022-12-03 18:32:20.500,431.750
2022-12-03 18:32:21.500,431.500
2022-12-03 18:32:22.500,431.250
2022-12-03 18:32:23.500,431.250
2022-12-03 18:32:24.500,431.000
2022-12-03 18:32:25.500,431.000
2022-12-03 18:32:26.500,430.750
2022-12-03 18:32:27.500,430.500
2022-12-03 18:32:28.500,430.500
2022-12-03 18:32:29.500,430.250
2022-12-03 18:32:30.500,430.250
2022-12-03 18:32:31.500,430.000
2022-12-03 18:32:32.500,429.750
2022-12-03 18:32:33.500,429.750
2022-12-03 18:32:34.500,429.500
2022-12-03 18:32:35.500,429.500
2022-12-03 18:32:36.500,429.250
2022-12-03 18:32:37.500,429.250
2022-12-03 18:32:38.500,429.000
2022-12-03 18:32:39.500,428.750
2022-12-03 18:32:40.500,428.750
2022-12-03 18:32:41.500,428.500
2022-12-03 18:32:42.500,428.500
2022-12-03 18:32:43.500,428.250
2022-12-03 18:32:44.500,428.000
2022-12-03 18:32:45.500,428.000
2022-12-03 18:32:46.500,427.750
2022-12-03 18:32:47.500,427.750
2022-12-03 18:32:48.500,427.500
2022-12-03 18:32:49.500,427.250
2022-12-03 18:32:50.500,427.250
2022-12-03 18:32:51.500,427.000
2022-12-03 18:32:52.500,427.000
2022-12-03 18:32:53.500,426.750
2022-12-03 18:32:54.500,426.500
2022-12-03 18:32:55.500,426.500
2022-12-03 18:32:56.500,426.250
2022-12-03 18:32:57.500,426.250
2022-12-03 18:32:58.500,426.000
2022-12-03 18:32:59.500,425.750
2022-12-03 18:33:00.500,425.750
2022-12-03 18:33:01.500,425.500
2022-12-03 18:33:02.500,425.500
2022-12-03 18:33:03.500,425.250
2022-12-03 18:33:04.500,425.000
2022-12-03 18:33:05.500,425.000
2022-12-03 18:33:06.500,424.750
2022-12-03 18:33:07.500,424.750
2022-12-03 18:33:08.500,424.500
2022-12-03 18:33:09.500,424.250
2022-12-03 18:33:10.500,424.250
2022-12-03 18:33:11.500,424.000
2022-12-03 18:33:12.500,424.000
2022-12-03 18:33:13.500,423.750
2022-12-03 18:33:14.500,423.500
2022-12-03 18:33:15.500,423.500
2022-12-03 18:33:16.500,423.250
2022-12-03 18:33:17.500,423.250
2022-12-03 18:33:18.500,423.000
2022-12-03 18:33:19.500,423.000
2022-12-03 18:33:20.500,422.750
2022-12-03 18:33:21.500,422.500
2022-12-03 18:33:22.500,422.500
2022-12-03 18:33:23.500,422.250
2022-12-03 18:33:24.500,422.250
2022-12-03 18:33:25.500,422.000
2022-12-03 18:33:26.500,421.750
2022-12-03 18:33:27.500,421.750
2022-12-03 18:33:28.500,421.500
2022-12-03 18:33:29.500,421.500
2022-12-03 18:33:30.500,421.250
2022-12-03 18:33:31.500,421.000
2022-12-03 18:33:32.500,421.000
2022-12-03 18:33:33.500,420.750
2022-12-03 18:33:34.500,420.750
2022-12-03 18:33:35.500,420.500
2022-12-03 18:33:36.500,420.250
2022-12-03 18:33:37.500,420.250
2022-12-03 18:33:38.500,420.000
2022-12-03 18:33:39.500,420.000
2022-12-03 18:33:40.500,419.750
2022-12-03 18:33:41.500,419.500
2022-12-03 18:33:42.500,419.500
2022-12-03 18:33:43.500,419.250
2022-12-03 18:33:44.500,419.250
2022-12-03 18:33:45.500,419.000
2022-12-03 18:33:46.500,418.750
2022-12-03 18:33:47.500,418.750
2022-12-03 18:33:48.500,418.500
2022-12-03 18:33:49.500,418.500
2022-12-03 18:33:50.500,418.250
2022-12-03 18:33:51.500,418.000
2022-12-03 18:33:52.500,418.000
2022-12-03 18:33:53.500,417.750
2022-12-03 18:33:54.500,417.750
2022-12-03 18:33:55.500,417.500
2022-12-03 18:33:56.500,417.250
2022-12-03 18:33:57.500,417.250
2022-12-03 18:33:58.500,417.000
2022-12-03 18:33:59.500,417.000
2022-12-03 18:34:00.500,416.750
2022-12-03 18:34:01.500,416.500
2022-12-03 18:34:02.500,416.500
2022-12-03 18:34:03.500,416.250
2022-12-03 18:34:04.500,416.250
2022-12-03 18:34:05.500,416.000
2022-12-03 18:34:06.500,415.750
2022-12-03 18:34:07.500,415.750
2022-12-03 18:34:08.500,415.500
2022-12-03 18:34:09.500,415.500
2022-12-03 18:34:10.500,415.250
2022-12-03 18:34:11.500,415.000
2022-12-03 18:34:12.500,415.000
2022-12-03 18:34:13.500,414.750
2022-12-03 18:34:14.500,414.750
2022-12-03 18:34:15.500,414.500
2022-12-03 18:34:16.500,414.250
2022-12-03 18:34:17.500,414.250
2022-12-03 18:34:18.500,414.000
2022-12-03 18:34:19.500,414.000
2022-12-03 18:34:20.500,413.750
2022-12-03 18:34:21.500,413.500
2022-12-03 18:34:22.500,413.500
2022-12-03 18:34:23.500,413.250
2022-12-03 18:34:24.500,413.250
2022-12-03 18:34:25.500,413.000
2022-12-03 18:34:26.500,412.750
2022-12-03 18:34:27.500,412.750
2022-12-03 18:34:28.500,412.500
2022-12-03 18:34:29.500,412.500
2022-12-03 18:34:30.500,412.250
2022-12-03 18:34:31.500,412.000
2022-12-03 18:34:32.500,412.000
2022-12-03 18:34:33.500,411.750
2022-12-03 18:34:34.500,411.750
2022-12-03 18:34:35.500,411.500
2022-12-03 18:34:36.500,411.250
2022-12-03 18:34:37.500,411.250
2022-12-03 18:34:38.500,411.000
2022-12-03 18:34:39.500,411.000
2022-12-03 18:34:40.500,410.750
2022-12-03 18:34:41.500,410.500
2022-12-03 18:34:42.500,410.500
2022-12-03 18:34:43.500,410.250
2022-12-03 18:34:44.500,410.250
2022-12-03 18:34:45.500,410.000
2022-12-03 18:34:46.500,409.750
2022-12-03 18:34:47.500,409.750
2022-12-03 18:34:48.500,409.500
2022-12-03 18:34:49.500,409.500
2022-12-03 18:34:50.500,409.250
2022-12-03 18:34:51.500,409.000
2022-12-03 18:34:52.500,409.000
2022-12-03 18:34:53.500,408.750
2022-12-03 18:34:54.500,408.750
2022-12-03 18:34:55.500,408.500
2022-12-03 18:34:56.500,408.500
2022-12-03 18:34:57.500,408.250
2022-12-03 18:34:58.500,408.000
2022-12-03 18:34:59.500,408.000
2022-12-03 18:35:00.500,407.750
2022-12-03 18:35:01.500,407.750
2022-12-03 18:35:02.500,407.500
2022-12-03 18:35:03.500,407.250
2022-12-03 18:35:04.500,407.250
2022-12-03 18:35:05.500,407.000
2022-12-03 18:35:06.500,407.000
2022-12-03 18:35:07.500,406.750
2022-12-03 18:35:08.500,406.500
2022-12-03 18:35:09.500,406.500
2022-12-03 18:35:10.500,406.250
2022-12-03 18:35:11.500,406.000
2022-12-03 18:35:12.500,406.000
2022-12-03 18:35:13.500,405.750
2022-12-03 18:35:14.500,405.750
2022-12-03 18:35:15.500,405.500
2022-12-03 18:35:16.500,405.500
2022-12-03 18:35:17.500,405.250
2022-12-03 18:35:18.500,405.000
2022-12-03 18:35:19.500,405.000
2022-12-03 18:35:20.500,404.750
2022-12-03 18:35:21.500,404.750
2022-12-03 18:35:22.500,404.500
2022-12-03 18:35:23.500,404.250
2022-12-03 18:35:24.500,404.250
2022-12-03 18:35:25.500,404.000
2022-12-03 18:35:26.500,404.000
2022-12-03 18:35:27.500,403.750
2022-12-03 18:35:28.500,403.500
2022-12-03 18:35:29.500,403.500
2022-12-03 18:35:30.500,403.250
2022-12-03 18:35:31.500,403.250
2022-12-03 18:35:32.500,403.000
2022-12-03 18:35:33.500,402.750
2022-12-03 18:35:34.500,402.750
2022-12-03 18:35:35.500,402.500
2022-12-03 18:35:36.500,402.500
2022-12-03 18:35:37.500,402.250
2022-12-03 18:35:38.500,402.000
2022-12-03 18:35:39.500,402.000
2022-12-03 18:35:40.500,401.750
2022-12-03 18:35:41.500,401.750
2022-12-03 18:35:42.500,401.500
2022-12-03 18:35:43.500,401.250
2022-12-03 18:35:44.500,401.250
2022-12-03 18:35:45.500,401.000
2022-12-03 18:35:46.500,401.000
2022-12-03 18:35:47.500,400.750
2022-12-03 18:35:48.500,400.500
2022-12-03 18:35:49.500,400.500
2022-12-03 18:35:50.500,400.250
2022-12-03 18:35:51.500,400.250
2022-12-03 18:35:52.500,400.000
2022-12-03 18:35:53.500,399.750
2022-12-03 18:35:54.500,399.750
2022-12-03 18:35:55.500,399.500
2022-12-03 18:35:56.500,399.500
2022-12-03 18:35:57.500,399.250
2022-12-03 18:35:58.500,399.000
2022-12-03 18:35:59.500,399.000
2022-12-03 18:36:00.500,398.750
2022-12-03 18:36:01.500,398.500
2022-12-03 18:36:02.500,398.500
2022-12-03 18:36:03.500,398.250
2022-12-03 18:36:04.500,398.250
2022-12-03 18:36:05.500,398.000
2022-12-03 18:36:06.500,398.000
2022-12-03 18:36:07.500,397.750
2022-12-03 18:36:08.500,397.500
2022-12-03 18:36:09.500,397.500
2022-12-03 18:36:10.500,397.250
2022-12-03 18:36:11.500,397.000
2022-12-03 18:36:12.500,397.000
2022-12-03 18:36:13.500,396.750
2022-12-03 18:36:14.500,396.750
2022-12-03 18:36:15.500,396.500
2022-12-03 18:36:16.500,396.250
2022-12-03 18:36:17.500,396.250
2022-12-03 18:36:18.500,396.000
2022-12-03 18:36:19.500,396.000
2022-12-03 18:36:20.500,395.750
2022-12-03 18:36:21.500,395.500
2022-12-03 18:36:22.500,395.500
2022-12-03 18:36:23.500,395.250
2022-12-03 18:36:24.500,395.250
2022-12-03 18:36:25.500,395.000
2022-12-03 18:36:26.500,394.750
2022-12-03 18:36:27.500,394.750
2022-12-03 18:36:28.500,394.500
2022-12-03 18:36:29.500,394.500
2022-12-03 18:36:30.500,394.250
2022-12-03 18:36:31.500,394.000
2022-12-03 18:36:32.500,394.000
2022-12-03 18:36:33.500,393.750
2022-12-03 18:36:34.500,393.750
2022-12-03 18:36:35.500,393.500
2022-12-03 18:36:36.500,393.250
2022-12-03 18:36:37.500,393.250
2022-12-03 18:36:38.500,393.000
2022-12-03 18:36:39.500,393.000
2022-12-03 18:36:40.500,392.750
2022-12-03 18:36:41.500,392.500
2022-12-03 18:36:42.500,392.500
2022-12-03 18:36:43.500,392.250
2022-12-03 18:36:44.500,392.250
2022-12-03 18:36:45.500,392.000
2022-12-03 18:36:46.500,391.750
2022-12-03 18:36:47.500,391.750
2022-12-03 18:36:48.500,391.500
2022-12-03 18:36:49.500,391.500
2022-12-03 18:36:50.500,391.250
2022-12-03 18:36:51.500,391.000
2022-12-03 18:36:52.500,391.000
2022-12-03 18:36:53.500,390.750
2022-12-03 18:36:54.500,390.750
2022-12-03 18:36:55.500,390.500
2022-12-03 18:36:56.500,390.250
2022-12-03 18:36:57.500,390.250
2022-12-03 18:36:58.500,390.000
2022-12-03 18:36:59.500,390.000
2022-12-03 18:37:00.500,389.750
2022-12-03 18:37:01.500,389.500
2022-12-03 18:37:02.500,389.500
2022-12-03 18:37:03.500,389.250
2022-12-03 18:37:04.500,389.250
2022-12-03 18:37:05.500,389.000
2022-12-03 18:37:06.500,388.750
2022-12-03 18:37:07.500,388.750
2022-12-03 18:37:08.500,388.500
2022-12-03 18:37:09.500,388.500
2022-12-03 18:37:10.500,388.250
2022-12-03 18:37:11.500,388.000
2022-12-03 18:37:12.500,388.000
2022-12-03 18:37:13.500,387.750
2022-12-03 18:37:14.500,387.750
2022-12-03 18:37:15.500,387.500
2022-12-03 18:37:16.500,387.250
2022-12-03 18:37:17.500,387.250
2022-12-03 18:37:18.500,387.000
2022-12-03 18:37:19.500,386.750
2022-12-03 18:37:20.500,386.750
2022-12-03 18:37:21.500,386.500
2022-12-03 18:37:22.500,386.500
2022-12-03 18:37:23.500,386.250
2022-12-03 18:37:24.500,386.000
2022-12-03 18:37:25.500,386.000
2022-12-03 18:37:26.500,385.750
2022-12-03 18:37:27.500,385.750
2022-12-03 18:37:28.500,385.500
2022-12-03 18:37:29.500,385.250
2022-12-03 18:37:30.500,385.250
2022-12-03 18:37:31.500,385.000
2022-12-03 18:37:32.500,385.000
2022-12-03 18:37:33.500,384.750
2022-12-03 18:37:34.500,384.500
2022-12-03 18:37:35.500,384.500
2022-12-03 18:37:36.500,384.250
2022-12-03 18:37:37.500,384.250
2022-12-03 18:37:38.500,384.000
2022-12-03 18:37:39.500,383.750
2022-12-03 18:37:40.500,383.750
2022-12-03 18:37:41.500,383.500
2022-12-03 18:37:42.500,383.500
2022-12-03 18:37:43.500,383.250
2022-12-03 18:37:44.500,383.000
2022-12-03 18:37:45.500,383.000
2022-12-03 18:37:46.500,382.750
2022-12-03 18:37:47.500,382.750
2022-12-03 18:37:48.500,382.500
2022-12-03 18:37:49.500,382.250
2022-12-03 18:37:50.500,382.250
2022-12-03 18:37:51.500,382.000
2022-12-03 18:37:52.500,382.000
2022-12-03 18:37:53.500,381.750
2022-12-03 18:37:54.500,381.500
2022-12-03 18:37:55.500,381.500
2022-12-03 18:37:56.500,381.250
2022-12-03 18:37:57.500,381.250
2022-12-03 18:37:58.500,381.000
2022-12-03 18:37:59.500,380.750
2022-12-03 18:38:00.500,380.750
2022-12-03 18:38:01.500,380.500
2022-12-03 18:38:02.500,380.500
2022-12-03 18:38:03.500,380.250
2022-12-03 18:38:04.500,380.000
2022-12-03 18:38:05.500,380.000
2022-12-03 18:38:06.500,379.750
2022-12-03 18:38:07.500,379.500
2022-12-03 18:38:08.500,379.500
2022-12-03 18:38:09.500,379.250
2022-12-03 18:38:10.500,379.250
2022-12-03 18:38:11.500,379.000
2022-12-03 18:38:12.500,378.750
2022-12-03 18:38:13.500,378.750
2022-12-03 18:38:14.500,378.500
2022-12-03 18:38:15.500,378.500
2022-12-03 18:38:16.500,378.250
2022-12-03 18:38:17.500,378.000
2022-12-03 18:38:18.500,378.000
2022-12-03 18:38:19.500,377.750
2022-12-03 18:38:20.500,377.750
2022-12-03 18:38:21.500,377.500
2022-12-03 18:38:22.500,377.250
2022-12-03 18:38:23.500,377.250
2022-12-03 18:38:24.500,377.000
2022-12-03 18:38:25.500,377.000
2022-12-03 18:38:26.500,376.750
2022-12-03 18:38:27.500,376.500
2022-12-03 18:38:28.500,376.500
2022-12-03 18:38:29.500,376.250
2022-12-03 18:38:30.500,376.250
2022-12-03 18:38:31.500,376.000
2022-12-03 18:38:32.500,375.750
2022-12-03 18:38:33.500,375.750
2022-12-03 18:38:34.500,375.500
2022-12-03 18:38:35.500,375.500
2022-12-03 18:38:36.500,375.250
2022-12-03 18:38:37.500,375.000
2022-12-03 18:38:38.500,375.000
2022-12-03 18:38:39.500,374.750
2022-12-03 18:38:40.500,374.750
2022-12-03 18:38:41.500,374.500
2022-12-03 18:38:42.500,374.250
2022-12-03 18:38:43.500,374.250
2022-12-03 18:38:44.500,374.000
2022-12-03 18:38:45.500,373.750
2022-12-03 18:38:46.500,373.750
2022-12-03 18:38:47.500,373.500
2022-12-03 18:38:48.500,373.500
2022-12-03 18:38:49.500,373.250
2022-12-03 18:38:50.500,373.000
2022-12-03 18:38:51.500,373.000
2022-12-03 18:38:52.500,372.750
2022-12-03 18:38:53.500,372.750
2022-12-03 18:38:54.500,372.500
2022-12-03 18:38:55.500,372.250
2022-12-03 18:38:56.500,372.250
2022-12-03 18:38:57.500,372.000
2022-12-03 18:38:58.500,372.000
2022-12-03 18:38:59.500,371.750
2022-12-03 18:39:00.500,371.500
2022-12-03 18:39:01.500,371.500
2022-12-03 18:39:02.500,371.250
2022-12-03 18:39:03.500,371.250
2022-12-03 18:39:04.500,371.000
2022-12-03 18:39:05.500,370.750
2022-12-03 18:39:06.500,370.750
2022-12-03 18:39:07.500,370.500
2022-12-03 18:39:08.500,370.500
2022-12-03 18:39:09.500,370.250
2022-12-03 18:39:10.500,370.000
2022-12-03 18:39:11.500,370.000
2022-12-03 18:39:12.500,369.750
2022-12-03 18:39:13.500,369.500
2022-12-03 18:39:14.500,369.500
2022-12-03 18:39:15.500,369.250
2022-12-03 18:39:16.500,369.250
2022-12-03 18:39:17.500,369.000
2022-12-03 18:39:18.500,368.750
2022-12-03 18:39:19.500,368.750
2022-12-03 18:39:20.500,368.500
2022-12-03 18:39:21.500,368.500
2022-12-03 18:39:22.500,368.250
2022-12-03 18:39:23.500,368.000
2022-12-03 18:39:24.500,368.000
2022-12-03 18:39:25.500,367.750
2022-12-03 18:39:26.500,367.750
2022-12-03 18:39:27.500,367.500
2022-12-03 18:39:28.500,367.250
2022-12-03 18:39:29.500,367.250
2022-12-03 18:39:30.500,367.000
2022-12-03 18:39:31.500,367.000
2022-12-03 18:39:32.500,366.750
2022-12-03 18:39:33.500,366.500
2022-12-03 18:39:34.500,366.500
2022-12-03 18:39:35.500,366.250
2022-12-03 18:39:36.500,366.250
2022-12-03 18:39:37.500,366.000
2022-12-03 18:39:38.500,365.750
2022-12-03 18:39:39.500,365.750
2022-12-03 18:39:40.500,365.500
2022-12-03 18:39:41.500,365.250
2022-12-03 18:39:42.500,365.250
2022-12-03 18:39:43.500,365.000
2022-12-03 18:39:44.500,365.000
2022-12-03 18:39:45.500,364.750
2022-12-03 18:39:46.500,364.500
2022-12-03 18:39:47.500,364.500
2022-12-03 18:39:48.500,364.250
2022-12-03 18:39:49.500,364.250
2022-12-03 18:39:50.500,364.000
2022-12-03 18:39:51.500,363.750
2022-12-03 18:39:52.500,363.750
2022-12-03 18:39:53.500,363.500
2022-12-03 18:39:54.500,363.500
2022-12-03 18:39:55.500,363.250
2022-12-03 18:39:56.500,363.000
2022-12-03 18:39:57.500,363.000
2022-12-03 18:39:58.500,362.750
2022-12-03 18:39:59.500,362.750
2022-12-03 18:40:00.500,362.500
2022-12-03 18:40:01.500,362.250
2022-12-03 18:40:02.500,362.250
2022-12-03 18:40:03.500,362.000
2022-12-03 18:40:04.500,361.750
2022-12-03 18:40:05.500,361.750
2022-12-03 18:40:06.500,361.500
2022-12-03 18:40:07.500,361.500
2022-12-03 18:40:08.500,361.250
2022-12-03 18:40:09.500,361.000
2022-12-03 18:40:10.500,361.000
2022-12-03 18:40:11.500,360.750
2022-12-03 18:40:12.500,360.750
2022-12-03 18:40:13.500,360.500
2022-12-03 18:40:14.500,360.250
2022-12-03 18:40:15.500,360.250
2022-12-03 18:40:16.500,360.000
2022-12-03 18:40:17.500,360.000
2022-12-03 18:40:18.500,359.750
2022-12-03 18:40:19.500,359.500
2022-12-03 18:40:20.500,359.500
2022-12-03 18:40:21.500,359.250
2022-12-03 18:40:22.500,359.250
2022-12-03 18:40:23.500,359.000
2022-12-03 18:40:24.500,358.750
2022-12-03 18:40:25.500,358.750
2022-12-03 18:40:26.500,358.500
2022-12-03 18:40:27.500,358.250
2022-12-03 18:40:28.500,358.250
2022-12-03 18:40:29.500,358.000
2022-12-03 18:40:30.500,358.000
2022-12-03 18:40:31.500,357.750
2022-12-03 18:40:32.500,357.500
2022-12-03 18:40:33.500,357.500
2022-12-03 18:40:34.500,357.250
2022-12-03 18:40:35.500,357.250
2022-12-03 18:40:36.500,357.000
2022-12-03 18:40:37.500,356.750
2022-12-03 18:40:38.500,356.750
2022-12-03 18:40:39.500,356.500
2022-12-03 18:40:40.500,356.500
2022-12-03 18:40:41.500,356.250
2022-12-03 18:40:42.500,356.000
2022-12-03 18:40:43.500,356.000
2022-12-03 18:40:44.500,355.750
2022-12-03 18:40:45.500,355.500
2022-12-03 18:40:46.500,355.500
2022-12-03 18:40:47.500,355.250
2022-12-03 18:40:48.500,355.250
2022-12-03 18:40:49.500,355.000
2022-12-03 18:40:50.500,355.000
2022-12-03 18:40:51.500,354.750
2022-12-03 18:40:52.500,354.750
2022-12-03 18:40:53.500,354.500
2022-12-03 18:40:54.500,354.250
2022-12-03 18:40:55.500,354.250
2022-12-03 18:40:56.500,354.000
2022-12-03 18:40:57.500,354.000
2022-12-03 18:40:58.500,353.750
2022-12-03 18:40:59.500,353.500
2022-12-03 18:41:00.500,353.500
2022-12-03 18:41:01.500,353.250
2022-12-03 18:41:02.500,353.250
2022-12-03 18:41:03.500,353.000
2022-12-03 18:41:04.500,353.000
2022-12-03 18:41:05.500,352.750
2022-12-03 18:41:06.500,352.500
2022-12-03 18:41:07.500,352.500
2022-12-03 18:41:08.500,352.250
2022-12-03 18:41:09.500,352.250
2022-12-03 18:41:10.500,352.000
2022-12-03 18:41:11.500,352.000
2022-12-03 18:41:12.500,351.750
2022-12-03 18:41:13.500,351.500
2022-12-03 18:41:14.500,351.500
2022-12-03 18:41:15.500,351.250
2022-12-03 18:41:16.500,351.250
2022-12-03 18:41:17.500,351.000
2022-12-03 18:41:18.500,351.000
2022-12-03 18:41:19.500,350.750
2022-12-03 18:41:20.500,350.500
2022-12-03 18:41:21.500,350.500
2022-12-03 18:41:22.500,350.250
2022-12-03 18:41:23.500,350.250
2022-12-03 18:41:24.500,350.000
2022-12-03 18:41:25.500,350.000
2022-12-03 18:41:26.500,349.750
2022-12-03 18:41:27.500,349.500
2022-12-03 18:41:28.500,349.500
2022-12-03 18:41:29.500,349.250
2022-12-03 18:41:30.500,349.250
2022-12-03 18:41:31.500,349.000
2022-12-03 18:41:32.500,349.000
2022-12-03 18:41:33.500,348.750
2022-12-03 18:41:34.500,348.500
2022-12-03 18:41:35.500,348.500
2022-12-03 18:41:36.500,348.250
2022-12-03 18:41:37.500,348.250
2022-12-03 18:41:38.500,348.000
2022-12-03 18:41:39.500,347.750
2022-12-03 18:41:40.500,347.750
2022-12-03 18:41:41.500,347.500
2022-12-03 18:41:42.500,347.500
2022-12-03 18:41:43.500,347.250
2022-12-03 18:41:44.500,347.250
2022-12-03 18:41:45.500,347.000
2022-12-03 18:41:46.500,346.750
2022-12-03 18:41:47.500,346.750
2022-12-03 18:41:48.500,346.500
2022-12-03 18:41:49.500,346.500
2022-12-03 18:41:50.500,346.250
2022-12-03 18:41:51.500,346.250
2022-12-03 18:41:52.500,346.000
2022-12-03 18:41:53.500,345.750
2022-12-03 18:41:54.500,345.750
2022-12-03 18:41:55.500,345.500
2022-12-03 18:41:56.500,345.500
2022-12-03 18:41:57.500,345.250
2022-12-03 18:41:58.500,345.250
2022-12-03 18:41:59.500,345.000
2022-12-03 18:42:00.500,344.750
2022-12-03 18:42:01.500,344.750
2022-12-03 18:42:02.500,344.500
2022-12-03 18:42:03.500,344.500
2022-12-03 18:42:04.500,344.250
2022-12-03 18:42:05.500,344.250
2022-12-03 18:42:06.500,344.000
2022-12-03 18:42:07.500,343.750
2022-12-03 18:42:08.500,343.750
2022-12-03 18:42:09.500,343.500
2022-12-03 18:42:10.500,343.500
2022-12-03 18:42:11.500,343.250
2022-12-03 18:42:12.500,343.000
2022-12-03 18:42:13.500,343.000
2022-12-03 18:42:14.500,342.750
2022-12-03 18:42:15.500,342.750
2022-12-03 18:42:16.500,342.500
2022-12-03 18:42:17.500,342.500
2022-12-03 18:42:18.500,342.250
2022-12-03 18:42:19.500,342.000
2022-12-03 18:42:20.500,342.000
2022-12-03 18:42:21.500,341.750
2022-12-03 18:42:22.500,341.750
2022-12-03 18:42:23.500,341.500
2022-12-03 18:42:24.500,341.500
2022-12-03 18:42:25.500,341.250
2022-12-03 18:42:26.500,341.000
2022-12-03 18:42:27.500,341.000
2022-12-03 18:42:28.500,340.750
2022-12-03 18:42:29.500,340.750
2022-12-03 18:42:30.500,340.500
2022-12-03 18:42:31.500,340.500
2022-12-03 18:42:32.500,340.250
2022-12-03 18:42:33.500,340.000
2022-12-03 18:42:34.500,340.000
2022-12-03 18:42:35.500,339.750
2022-12-03 18:42:36.500,339.750
2022-12-03 18:42:37.500,339.500
2022-12-03 18:42:38.500,339.500
2022-12-03 18:42:39.500,339.250
2022-12-03 18:42:40.500,339.000
2022-12-03 18:42:41.500,339.000
2022-12-03 18:42:42.500,338.750
2022-12-03 18:42:43.500,338.750
2022-12-03 18:42:44.500,338.500
2022-12-03 18:42:45.500,338.250
2022-12-03 18:42:46.500,338.250
2022-12-03 18:42:47.500,338.000
2022-12-03 18:42:48.500,338.000
2022-12-03 18:42:49.500,337.750
2022-12-03 18:42:50.500,337.750
2022-12-03 18:42:51.500,337.500
2022-12-03 18:42:52.500,337.250
2022-12-03 18:42:53.500,337.250
2022-12-03 18:42:54.500,337.000
2022-12-03 18:42:55.500,337.000
2022-12-03 18:42:56.500,336.750
2022-12-03 18:42:57.500,336.750
2022-12-03 18:42:58.500,336.500
2022-12-03 18:42:59.500,336.250
2022-12-03 18:43:00.500,336.250
2022-12-03 18:43:01.500,336.000
2022-12-03 18:43:02.500,336.000
2022-12-03 18:43:03.500,335.750
2022-12-03 18:43:04.500,335.750
2022-12-03 18:43:05.500,335.500
2022-12-03 18:43:06.500,335.250
2022-12-03 18:43:07.500,335.250
2022-12-03 18:43:08.500,335.000
2022-12-03 18:43:09.500,335.000
2022-12-03 18:43:10.500,334.750
2022-12-03 18:43:11.500,334.500
2022-12-03 18:43:12.500,334.500
2022-12-03 18:43:13.500,334.250
2022-12-03 18:43:14.500,334.250
2022-12-03 18:43:15.500,334.000
2022-12-03 18:43:16.500,334.000
2022-12-03 18:43:17.500,333.750
2022-12-03 18:43:18.500,333.500
2022-12-03 18:43:19.500,333.500
2022-12-03 18:43:20.500,333.250
2022-12-03 18:43:21.500,333.250
2022-12-03 18:43:22.500,333.000
2022-12-03 18:43:23.500,333.000
2022-12-03 18:43:24.500,332.750
2022-12-03 18:43:25.500,332.500
2022-12-03 18:43:26.500,332.500
2022-12-03 18:43:27.500,332.250
2022-12-03 18:43:28.500,332.250
2022-12-03 18:43:29.500,332.000
2022-12-03 18:43:30.500,332.000
2022-12-03 18:43:31.500,331.750
2022-12-03 18:43:32.500,331.500
2022-12-03 18:43:33.500,331.500
2022-12-03 18:43:34.500,331.250
2022-12-03 18:43:35.500,331.250
2022-12-03 18:43:36.500,331.000
2022-12-03 18:43:37.500,330.750
2022-12-03 18:43:38.500,330.750
2022-12-03 18:43:39.500,330.500
2022-12-03 18:43:40.500,330.500
2022-12-03 18:43:41.500,330.250
2022-12-03 18:43:42.500,330.250
2022-12-03 18:43:43.500,330.000
2022-12-03 18:43:44.500,329.750
2022-12-03 18:43:45.500,329.750
2022-12-03 18:43:46.500,329.500
2022-12-03 18:43:47.500,329.500
2022-12-03 18:43:48.500,329.250
2022-12-03 18:43:49.500,329.250
2022-12-03 18:43:50.500,329.000
2022-12-03 18:43:51.500,328.750
2022-12-03 18:43:52.500,328.750
2022-12-03 18:43:53.500,328.500
2022-12-03 18:43:54.500,328.500
2022-12-03 18:43:55.500,328.250
2022-12-03 18:43:56.500,328.000
2022-12-03 18:43:57.500,328.000
2022-12-03 18:43:58.500,327.750
2022-12-03 18:43:59.500,327.750
2022-12-03 18:44:00.500,327.500
2022-12-03 18:44:01.500,327.500
2022-12-03 18:44:02.500,327.250
2022-12-03 18:44:03.500,327.000
2022-12-03 18:44:04.500,327.000
2022-12-03 18:44:05.500,326.750
2022-12-03 18:44:06.500,326.750
2022-12-03 18:44:07.500,326.500
2022-12-03 18:44:08.500,326.500
2022-12-03 18:44:09.500,326.250
2022-12-03 18:44:10.500,326.000
2022-12-03 18:44:11.500,326.000
2022-12-03 18:44:12.500,325.750
2022-12-03 18:44:13.500,325.750
2022-12-03 18:44:14.500,325.500
2022-12-03 18:44:15.500,325.500
2022-12-03 18:44:16.500,325.250
2022-12-03 18:44:17.500,325.000
2022-12-03 18:44:18.500,325.000
2022-12-03 18:44:19.500,324.750
2022-12-03 18:44:20.500,324.750
2022-12-03 18:44:21.500,324.500
2022-12-03 18:44:22.500,324.250
2022-12-03 18:44:23.500,324.250
2022-12-03 18:44:24.500,324.000
2022-12-03 18:44:25.500,324.000
2022-12-03 18:44:26.500,323.750
2022-12-03 18:44:27.500,323.750
2022-12-03 18:44:28.500,323.500
2022-12-03 18:44:29.500,323.250
2022-12-03 18:44:30.500,323.250
2022-12-03 18:44:31.500,323.000
2022-12-03 18:44:32.500,323.000
2022-12-03 18:44:33.500,322.750
2022-12-03 18:44:34.500,322.750
2022-12-03 18:44:35.500,322.500
2022-12-03 18:44:36.500,322.250
2022-12-03 18:44:37.500,322.250
2022-12-03 18:44:38.500,322.000
2022-12-03 18:44:39.500,322.000
2022-12-03 18:44:40.500,321.750
2022-12-03 18:44:41.500,321.500
2022-12-03 18:44:42.500,321.500
2022-12-03 18:44:43.500,321.250
2022-12-03 18:44:44.500,321.250
2022-12-03 18:44:45.500,321.000
2022-12-03 18:44:46.500,321.000
2022-12-03 18:44:47.500,320.750
2022-12-03 18:44:48.500,320.500
2022-12-03 18:44:49.500,320.500
2022-12-03 18:44:50.500,320.250
2022-12-03 18:44:51.500,320.250
2022-12-03 18:44:52.500,320.000
2022-12-03 18:44:53.500,319.750
2022-12-03 18:44:54.500,319.750
2022-12-03 18:44:55.500,319.500
2022-12-03 18:44:56.500,319.500
2022-12-03 18:44:57.500,319.250
2022-12-03 18:44:58.500,319.250
2022-12-03 18:44:59.500,319.000
2022-12-03 18:45:00.500,318.750
2022-12-03 18:45:01.500,318.750
2022-12-03 18:45:02.500,318.500
2022-12-03 18:45:03.500,318.500
2022-12-03 18:45:04.500,318.250
2022-12-03 18:45:05.500,318.250
2022-12-03 18:45:06.500,318.000
2022-12-03 18:45:07.500,317.750
2022-12-03 18:45:08.500,317.750
2022-12-03 18:45:09.500,317.500
2022-12-03 18:45:10.500,317.500
2022-12-03 18:45:11.500,317.250
2022-12-03 18:45:12.500,317.000
2022-12-03 18:45:13.500,317.000
2022-12-03 18:45:14.500,316.750
2022-12-03 18:45:15.500,316.750
2022-12-03 18:45:16.500,316.500
2022-12-03 18:45:17.500,316.500
2022-12-03 18:45:18.500,316.250
2022-12-03 18:45:19.500,316.000
2022-12-03 18:45:20.500,316.000
2022-12-03 18:45:21.500,315.750
2022-12-03 18:45:22.500,315.750
2022-12-03 18:45:23.500,315.500
2022-12-03 18:45:24.500,315.500
2022-12-03 18:45:25.500,315.250
2022-12-03 18:45:26.500,315.000
2022-12-03 18:45:27.500,315.000
2022-12-03 18:45:28.500,314.750
2022-12-03 18:45:29.500,314.750
2022-12-03 18:45:30.500,314.500
2022-12-03 18:45:31.500,314.250
2022-12-03 18:45:32.500,314.250
2022-12-03 18:45:33.500,314.000
2022-12-03 18:45:34.500,314.000
2022-12-03 18:45:35.500,313.750
2022-12-03 18:45:36.500,313.750
2022-12-03 18:45:37.500,313.500
2022-12-03 18:45:38.500,313.250
2022-12-03 18:45:39.500,313.250
2022-12-03 18:45:40.500,313.000
2022-12-03 18:45:41.500,313.000
2022-12-03 18:45:42.500,312.750
2022-12-03 18:45:43.500,312.750
2022-12-03 18:45:44.500,312.500
2022-12-03 18:45:45.500,312.250
2022-12-03 18:45:46.500,312.250
2022-12-03 18:45:47.500,312.000
2022-12-03 18:45:48.500,312.000
2022-12-03 18:45:49.500,311.750
2022-12-03 18:45:50.500,311.500
2022-12-03 18:45:51.500,311.500
2022-12-03 18:45:52.500,311.250
2022-12-03 18:45:53.500,311.250
2022-12-03 18:45:54.500,311.000
2022-12-03 18:45:55.500,311.000
2022-12-03 18:45:56.500,310.750
2022-12-03 18:45:57.500,310.500
2022-12-03 18:45:58.500,310.500
2022-12-03 18:45:59.500,310.250
2022-12-03 18:46:00.500,310.250
2022-12-03 18:46:01.500,310.000
2022-12-03 18:46:02.500,309.750
2022-12-03 18:46:03.500,309.750
2022-12-03 18:46:04.500,309.500
2022-12-03 18:46:05.500,309.500
2022-12-03 18:46:06.500,309.250
2022-12-03 18:46:07.500,309.250
2022-12-03 18:46:08.500,309.000
2022-12-03 18:46:09.500,308.750
2022-12-03 18:46:10.500,308.750
2022-12-03 18:46:11.500,308.500
2022-12-03 18:46:12.500,308.500
2022-12-03 18:46:13.500,308.250
2022-12-03 18:46:14.500,308.000
2022-12-03 18:46:15.500,308.000
2022-12-03 18:46:16.500,307.750
2022-12-03 18:46:17.500,307.750
2022-12-03 18:46:18.500,307.500
2022-12-03 18:46:19.500,307.500
2022-12-03 18:46:20.500,307.250
2022-12-03 18:46:21.500,307.000
2022-12-03 18:46:22.500,307.000
2022-12-03 18:46:23.500,306.750
2022-12-03 18:46:24.500,306.750
2022-12-03 18:46:25.500,306.500
2022-12-03 18:46:26.500,306.250
2022-12-03 18:46:27.500,306.250
2022-12-03 18:46:28.500,306.000
2022-12-03 18:46:29.500,306.000
2022-12-03 18:46:30.500,305.750
2022-12-03 18:46:31.500,305.750
2022-12-03 18:46:32.500,305.500
2022-12-03 18:46:33.500,305.250
2022-12-03 18:46:34.500,305.250
2022-12-03 18:46:35.500,305.000
2022-12-03 18:46:36.500,305.000
2022-12-03 18:46:37.500,304.750
2022-12-03 18:46:38.500,304.500
2022-12-03 18:46:39.500,304.500
2022-12-03 18:46:40.500,304.250
2022-12-03 18:46:41.500,304.250
2022-12-03 18:46:42.500,304.000
2022-12-03 18:46:43.500,304.000
2022-12-03 18:46:44.500,303.750
2022-12-03 18:46:45.500,303.500
2022-12-03 18:46:46.500,303.500
2022-12-03 18:46:47.500,303.250
2022-12-03 18:46:48.500,303.250
2022-12-03 18:46:49.500,303.000
2022-12-03 18:46:50.500,302.750
2022-12-03 18:46:51.500,302.750
2022-12-03 18:46:52.500,302.500
2022-12-03 18:46:53.500,302.500
2022-12-03 18:46:54.500,302.250
2022-12-03 18:46:55.500,302.250
2022-12-03 18:46:56.500,302.000
2022-12-03 18:46:57.500,301.750
2022-12-03 18:46:58.500,301.750
2022-12-03 18:46:59.500,301.500
2022-12-03 18:47:00.500,301.500
2022-12-03 18:47:01.500,301.250
2022-12-03 18:47:02.500,301.000
2022-12-03 18:47:03.500,301.000
2022-12-03 18:47:04.500,300.750
2022-12-03 18:47:05.500,300.750
2022-12-03 18:47:06.500,300.500
2022-12-03 18:47:07.500,300.500
2022-12-03 18:47:08.500,300.250
2022-12-03 18:47:09.500,300.000
2022-12-03 18:47:10.500,300.000
2022-12-03 18:47:11.500,299.750
2022-12-03 18:47:12.500,299.750
2022-12-03 18:47:13.500,299.500
2022-12-03 18:47:14.500,299.250
2022-12-03 18:47:15.500,299.250
2022-12-03 18:47:16.500,299.000
2022-12-03 18:47:17.500,299.000
2022-12-03 18:47:18.500,298.750
2022-12-03 18:47:19.500,298.750
2022-12-03 18:47:20.500,298.500
2022-12-03 18:47:21.500,298.250
2022-12-03 18:47:22.500,298.250
2022-12-03 18:47:23.500,298.000
2022-12-03 18:47:24.500,298.000
2022-12-03 18:47:25.500,297.750
2022-12-03 18:47:26.500,297.500
2022-12-03 18:47:27.500,297.500
2022-12-03 18:47:28.500,297.250
2022-12-03 18:47:29.500,297.250
2022-12-03 18:47:30.500,297.000
2022-12-03 18:47:31.500,297.000
2022-12-03 18:47:32.500,296.750
2022-12-03 18:47:33.500,296.500
2022-12-03 18:47:34.500,296.500
2022-12-03 18:47:35.500,296.250
2022-12-03 18:47:36.500,296.250
2022-12-03 18:47:37.500,296.000
2022-12-03 18:47:38.500,295.750
2022-12-03 18:47:39.500,295.750
2022-12-03 18:47:40.500,295.500
2022-12-03 18:47:41.500,295.500
2022-12-03 18:47:42.500,295.250
2022-12-03 18:47:43.500,295.250
2022-12-03 18:47:44.500,295.000
2022-12-03 18:47:45.500,294.750
2022-12-03 18:47:46.500,294.750
2022-12-03 18:47:47.500,294.500
2022-12-03 18:47:48.500,294.500
2022-12-03 18:47:49.500,294.250
2022-12-03 18:47:50.500,294.000
2022-12-03 18:47:51.500,294.000
2022-12-03 18:47:52.500,293.750
2022-12-03 18:47:53.500,293.750
2022-12-03 18:47:54.500,293.500
2022-12-03 18:47:55.500,293.250
2022-12-03 18:47:56.500,293.250
2022-12-03 18:47:57.500,293.000
2022-12-03 18:47:58.500,293.000
2022-12-03 18:47:59.500,292.750
2022-12-03 18:48:00.500,292.750
2022-12-03 18:48:01.500,292.500
2022-12-03 18:48:02.500,292.250
2022-12-03 18:48:03.500,292.250
2022-12-03 18:48:04.500,292.000
2022-12-03 18:48:05.500,292.000
2022-12-03 18:48:06.500,291.750
2022-12-03 18:48:07.500,291.500
2022-12-03 18:48:08.500,291.500
2022-12-03 18:48:09.500,291.250
2022-12-03 18:48:10.500,291.250
2022-12-03 18:48:11.500,291.000
2022-12-03 18:48:12.500,291.000
2022-12-03 18:48:13.500,290.750
2022-12-03 18:48:14.500,290.500
2022-12-03 18:48:15.500,290.500
2022-12-03 18:48:16.500,290.250
2022-12-03 18:48:17.500,290.250
2022-12-03 18:48:18.500,290.000
2022-12-03 18:48:19.500,289.750
2022-12-03 18:48:20.500,289.750
2022-12-03 18:48:21.500,289.500
2022-12-03 18:48:22.500,289.500
2022-12-03 18:48:23.500,289.250
2022-12-03 18:48:24.500,289.250
2022-12-03 18:48:25.500,289.000
2022-12-03 18:48:26.500,288.750
2022-12-03 18:48:27.500,288.750
2022-12-03 18:48:28.500,288.500
2022-12-03 18:48:29.500,288.500
2022-12-03 18:48:30.500,288.250
2022-12-03 18:48:31.500,288.000
2022-12-03 18:48:32.500,288.000
2022-12-03 18:48:33.500,287.750
2022-12-03 18:48:34.500,287.750
2022-12-03 18:48:35.500,287.500
2022-12-03 18:48:36.500,287.500
2022-12-03 18:48:37.500,287.250
2022-12-03 18:48:38.500,287.000
2022-12-03 18:48:39.500,287.000
2022-12-03 18:48:40.500,286.750
2022-12-03 18:48:41.500,286.750
2022-12-03 18:48:42.500,286.500
2022-12-03 18:48:43.500,286.250
2022-12-03 18:48:44.500,286.250
2022-12-03 18:48:45.500,286.000
2022-12-03 18:48:46.500,286.000
2022-12-03 18:48:47.500,285.750
2022-12-03 18:48:48.500,285.750
2022-12-03 18:48:49.500,285.500
2022-12-03 18:48:50.500,285.250
2022-12-03 18:48:51.500,285.250
2022-12-03 18:48:52.500,285.000
2022-12-03 18:48:53.500,285.000
2022-12-03 18:48:54.500,284.750
2022-12-03 18:48:55.500,284.500
2022-12-03 18:48:56.500,284.500
2022-12-03 18:48:57.500,284.250
2022-12-03 18:48:58.500,284.250
2022-12-03 18:48:59.500,284.000
2022-12-03 18:49:00.500,283.750
2022-12-03 18:49:01.500,283.750
2022-12-03 18:49:02.500,283.500
2022-12-03 18:49:03.500,283.500
2022-12-03 18:49:04.500,283.250
2022-12-03 18:49:05.500,283.250
2022-12-03 18:49:06.500,283.000
2022-12-03 18:49:07.500,282.750
2022-12-03 18:49:08.500,282.750
2022-12-03 18:49:09.500,282.500
2022-12-03 18:49:10.500,282.500
2022-12-03 18:49:11.500,282.250
2022-12-03 18:49:12.500,282.000
2022-12-03 18:49:13.500,282.000
2022-12-03 18:49:14.500,281.750
2022-12-03 18:49:15.500,281.750
2022-12-03 18:49:16.500,281.500
2022-12-03 18:49:17.500,281.250
2022-12-03 18:49:18.500,281.250
2022-12-03 18:49:19.500,281.000
2022-12-03 18:49:20.500,281.000
2022-12-03 18:49:21.500,280.750
2022-12-03 18:49:22.500,280.750
2022-12-03 18:49:23.500,280.500
2022-12-03 18:49:24.500,280.250
2022-12-03 18:49:25.500,280.250
2022-12-03 18:49:26.500,280.000
2022-12-03 18:49:27.500,280.000
2022-12-03 18:49:28.500,279.750
2022-12-03 18:49:29.500,279.500
2022-12-03 18:49:30.500,279.500
2022-12-03 18:49:31.500,279.250
2022-12-03 18:49:32.500,279.250
2022-12-03 18:49:33.500,279.000
2022-12-03 18:49:34.500,278.750
2022-12-03 18:49:35.500,278.750
2022-12-03 18:49:36.500,278.500
2022-12-03 18:49:37.500,278.500
2022-12-03 18:49:38.500,278.250
2022-12-03 18:49:39.500,278.250
2022-12-03 18:49:40.500,278.000
2022-12-03 18:49:41.500,277.750
2022-12-03 18:49:42.500,277.750
2022-12-03 18:49:43.500,277.500
2022-12-03 18:49:44.500,277.500
2022-12-03 18:49:45.500,277.250
2022-12-03 18:49:46.500,277.000
2022-12-03 18:49:47.500,277.000
2022-12-03 18:49:48.500,276.750
2022-12-03 18:49:49.500,276.750
2022-12-03 18:49:50.500,276.500
2022-12-03 18:49:51.500,276.500
2022-12-03 18:49:52.500,276.250
2022-12-03 18:49:53.500,276.000
2022-12-03 18:49:54.500,276.000
2022-12-03 18:49:55.500,275.750
2022-12-03 18:49:56.500,275.750
2022-12-03 18:49:57.500,275.500
2022-12-03 18:49:58.500,275.250
2022-12-03 18:49:59.500,275.250
2022-12-03 18:50:00.500,275.000
2022-12-03 18:50:01.500,275.000
2022-12-03 18:50:02.500,274.750
2022-12-03 18:50:03.500,274.500
2022-12-03 18:50:04.500,274.500
2022-12-03 18:50:05.500,274.250
2022-12-03 18:50:06.500,274.250
2022-12-03 18:50:07.500,274.000
2022-12-03 18:50:08.500,274.000
2022-12-03 18:50:09.500,273.750
2022-12-03 18:50:10.500,273.500
2022-12-03 18:50:11.500,273.500
2022-12-03 18:50:12.500,273.250
2022-12-03 18:50:13.500,273.250
2022-12-03 18:50:14.500,273.000
2022-12-03 18:50:15.500,272.750
2022-12-03 18:50:16.500,272.750
2022-12-03 18:50:17.500,272.500
2022-12-03 18:50:18.500,272.500
2022-12-03 18:50:19.500,272.250
2022-12-03 18:50:20.500,272.000
2022-12-03 18:50:21.500,272.000
2022-12-03 18:50:22.500,271.750
2022-12-03 18:50:23.500,271.750
2022-12-03 18:50:24.500,271.500
2022-12-03 18:50:25.500,271.500
2022-12-03 18:50:26.500,271.250
2022-12-03 18:50:27.500,271.000
2022-12-03 18:50:28.500,271.000
2022-12-03 18:50:29.500,270.750
2022-12-03 18:50:30.500,270.750
2022-12-03 18:50:31.500,270.500
2022-12-03 18:50:32.500,270.250
2022-12-03 18:50:33.500,270.250
2022-12-03 18:50:34.500,270.000
2022-12-03 18:50:35.500,270.000
2022-12-03 18:50:36.500,269.750
2022-12-03 18:50:37.500,269.500
2022-12-03 18:50:38.500,269.500
2022-12-03 18:50:39.500,269.250
2022-12-03 18:50:40.500,269.250
2022-12-03 18:50:41.500,269.000
2022-12-03 18:50:42.500,268.750
2022-12-03 18:50:43.500,268.750
2022-12-03 18:50:44.500,268.500
2022-12-03 18:50:45.500,268.500
2022-12-03 18:50:46.500,268.250
2022-12-03 18:50:47.500,268.250
2022-12-03 18:50:48.500,268.000
2022-12-03 18:50:49.500,267.750
2022-12-03 18:50:50.500,267.750
2022-12-03 18:50:51.500,267.500
2022-12-03 18:50:52.500,267.500
2022-12-03 18:50:53.500,267.250
2022-12-03 18:50:54.500,267.000
2022-12-03 18:50:55.500,267.000
2022-12-03 18:50:56.500,266.750
2022-12-03 18:50:57.500,266.750
2022-12-03 18:50:58.500,266.500
2022-12-03 18:50:59.500,266.500
2022-12-03 18:51:00.500,266.250
2022-12-03 18:51:01.500,266.000
2022-12-03 18:51:02.500,266.000
2022-12-03 18:51:03.500,265.750
2022-12-03 18:51:04.500,265.750
2022-12-03 18:51:05.500,265.500
2022-12-03 18:51:06.500,265.250
2022-12-03 18:51:07.500,265.250
2022-12-03 18:51:08.500,265.000
2022-12-03 18:51:09.500,265.000
2022-12-03 18:51:10.500,264.750
2022-12-03 18:51:11.500,264.500
2022-12-03 18:51:12.500,264.500
2022-12-03 18:51:13.500,264.250
2022-12-03 18:51:14.500,264.250
2022-12-03 18:51:15.500,264.000
2022-12-03 18:51:16.500,263.750
2022-12-03 18:51:17.500,263.750
2022-12-03 18:51:18.500,263.500
2022-12-03 18:51:19.500,263.500
2022-12-03 18:51:20.500,263.250
2022-12-03 18:51:21.500,263.250
2022-12-03 18:51:22.500,263.000
2022-12-03 18:51:23.500,262.750
2022-12-03 18:51:24.500,262.750
2022-12-03 18:51:25.500,262.500
2022-12-03 18:51:26.500,262.500
2022-12-03 18:51:27.500,262.250
2022-12-03 18:51:28.500,262.000
2022-12-03 18:51:29.500,262.000
2022-12-03 18:51:30.500,261.750
2022-12-03 18:51:31.500,261.750
2022-12-03 18:51:32.500,261.500
2022-12-03 18:51:33.500,261.250
2022-12-03 18:51:34.500,261.250
2022-12-03 18:51:35.500,261.000
2022-12-03 18:51:36.500,261.000
2022-12-03 18:51:37.500,260.750
2022-12-03 18:51:38.500,260.500
2022-12-03 18:51:39.500,260.500
2022-12-03 18:51:40.500,260.250
2022-12-03 18:51:41.500,260.250
2022-12-03 18:51:42.500,260.000
2022-12-03 18:51:43.500,260.000
2022-12-03 18:51:44.500,259.750
2022-12-03 18:51:45.500,259.500
2022-12-03 18:51:46.500,259.500
2022-12-03 18:51:47.500,259.250
2022-12-03 18:51:48.500,259.250
2022-12-03 18:51:49.500,259.000
2022-12-03 18:51:50.500,258.750
2022-12-03 18:51:51.500,258.750
2022-12-03 18:51:52.500,258.500
2022-12-03 18:51:53.500,258.500
2022-12-03 18:51:54.500,258.250
2022-12-03 18:51:55.500,258.000
2022-12-03 18:51:56.500,258.000
2022-12-03 18:51:57.500,257.750
2022-12-03 18:51:58.500,257.750
2022-12-03 18:51:59.500,257.500
2022-12-03 18:52:00.500,257.250
2022-12-03 18:52:01.500,257.250
2022-12-03 18:52:02.500,257.000
2022-12-03 18:52:03.500,257.000
2022-12-03 18:52:04.500,256.750
2022-12-03 18:52:05.500,256.750
2022-12-03 18:52:06.500,256.500
2022-12-03 18:52:07.500,256.250
2022-12-03 18:52:08.500,256.250
2022-12-03 18:52:09.500,256.000
2022-12-03 18:52:10.500,256.000
2022-12-03 18:52:11.500,255.750
2022-12-03 18:52:12.500,255.500
2022-12-03 18:52:13.500,255.500
2022-12-03 18:52:14.500,255.250
2022-12-03 18:52:15.500,255.250
2022-12-03 18:52:16.500,255.000
2022-12-03 18:52:17.500,254.750
2022-12-03 18:52:18.500,254.750
2022-12-03 18:52:19.500,254.500
2022-12-03 18:52:20.500,254.500
2022-12-03 18:52:21.500,254.250
2022-12-03 18:52:22.500,254.250
2022-12-03 18:52:23.500,254.000
2022-12-03 18:52:24.500,253.750
2022-12-03 18:52:25.500,253.750
2022-12-03 18:52:26.500,253.500
2022-12-03 18:52:27.500,253.500
2022-12-03 18:52:28.500,253.250
2022-12-03 18:52:29.500,253.000
2022-12-03 18:52:30.500,253.000
2022-12-03 18:52:31.500,252.750
2022-12-03 18:52:32.500,252.750
2022-12-03 18:52:33.500,252.500
2022-12-03 18:52:34.500,252.250
2022-12-03 18:52:35.500,252.250
2022-12-03 18:52:36.500,252.000
2022-12-03 18:52:37.500,252.000
2022-12-03 18:52:38.500,251.750
2022-12-03 18:52:39.500,251.500
2022-12-03 18:52:40.500,251.500
2022-12-03 18:52:41.500,251.250
2022-12-03 18:52:42.500,251.250
2022-12-03 18:52:43.500,251.000
2022-12-03 18:52:44.500,250.750
2022-12-03 18:52:45.500,250.750
2022-12-03 18:52:46.500,250.500
2022-12-03 18:52:47.500,250.500
2022-12-03 18:52:48.500,250.250
2022-12-03 18:52:49.500,250.250
2022-12-03 18:52:50.500,250.000
2022-12-03 18:52:51.500,249.750
2022-12-03 18:52:52.500,249.750
2022-12-03 18:52:53.500,249.500
2022-12-03 18:52:54.500,249.500
2022-12-03 18:52:55.500,249.250
2022-12-03 18:52:56.500,249.000
2022-12-03 18:52:57.500,249.000
2022-12-03 18:52:58.500,248.750
2022-12-03 18:52:59.500,248.750
2022-12-03 18:53:00.500,248.500
2022-12-03 18:53:01.500,248.250
2022-12-03 18:53:02.500,248.250
2022-12-03 18:53:03.500,248.000
2022-12-03 18:53:04.500,248.000
2022-12-03 18:53:05.500,247.750
2022-12-03 18:53:06.500,247.500
2022-12-03 18:53:07.500,247.500
2022-12-03 18:53:08.500,247.250
2022-12-03 18:53:09.500,247.250
2022-12-03 18:53:10.500,247.000
2022-12-03 18:53:11.500,247.000
2022-12-03 18:53:12.500,246.750
2022-12-03 18:53:13.500,246.500
2022-12-03 18:53:14.500,246.500
2022-12-03 18:53:15.500,246.250
2022-12-03 18:53:16.500,246.250
2022-12-03 18:53:17.500,246.000
2022-12-03 18:53:18.500,245.750
2022-12-03 18:53:19.500,245.750
2022-12-03 18:53:20.500,245.500
2022-12-03 18:53:21.500,245.500
2022-12-03 18:53:22.500,245.250
2022-12-03 18:53:23.500,245.000
2022-12-03 18:53:24.500,245.000
2022-12-03 18:53:25.500,244.750
2022-12-03 18:53:26.500,244.750
2022-12-03 18:53:27.500,244.500
2022-12-03 18:53:28.500,244.250
2022-12-03 18:53:29.500,244.250
2022-12-03 18:53:30.500,244.000
2022-12-03 18:53:31.500,244.000
2022-12-03 18:53:32.500,243.750
2022-12-03 18:53:33.500,243.500
2022-12-03 18:53:34.500,243.500
2022-12-03 18:53:35.500,243.250
2022-12-03 18:53:36.500,243.250
2022-12-03 18:53:37.500,243.000
2022-12-03 18:53:38.500,242.750
2022-12-03 18:53:39.500,242.750
2022-12-03 18:53:40.500,242.500
2022-12-03 18:53:41.500,242.500
2022-12-03 18:53:42.500,242.250
2022-12-03 18:53:43.500,242.250
2022-12-03 18:53:44.500,242.000
2022-12-03 18:53:45.500,241.750
2022-12-03 18:53:46.500,241.750
2022-12-03 18:53:47.500,241.500
2022-12-03 18:53:48.500,241.500
2022-12-03 18:53:49.500,241.250
2022-12-03 18:53:50.500,241.000
2022-12-03 18:53:51.500,241.000
2022-12-03 18:53:52.500,240.750
2022-12-03 18:53:53.500,240.750
2022-12-03 18:53:54.500,240.500
2022-12-03 18:53:55.500,240.250
2022-12-03 18:53:56.500,240.250
2022-12-03 18:53:57.500,240.000
2022-12-03 18:53:58.500,240.000
2022-12-03 18:53:59.500,239.750
2022-12-03 18:54:00.500,239.500
2022-12-03 18:54:01.500,239.500
2022-12-03 18:54:02.500,239.250
2022-12-03 18:54:03.500,239.250
2022-12-03 18:54:04.500,239.000
2022-12-03 18:54:05.500,238.750
2022-12-03 18:54:06.500,238.750
2022-12-03 18:54:07.500,238.500
2022-12-03 18:54:08.500,238.500
2022-12-03 18:54:09.500,238.250
2022-12-03 18:54:10.500,238.000
2022-12-03 18:54:11.500,238.000
2022-12-03 18:54:12.500,237.750
2022-12-03 18:54:13.500,237.750
2022-12-03 18:54:14.500,237.500
2022-12-03 18:54:15.500,237.500
2022-12-03 18:54:16.500,237.250
2022-12-03 18:54:17.500,237.000
2022-12-03 18:54:18.500,237.000
2022-12-03 18:54:19.500,236.750
2022-12-03 18:54:20.500,236.750
2022-12-03 18:54:21.500,236.500
2022-12-03 18:54:22.500,236.250
2022-12-03 18:54:23.500,236.250
2022-12-03 18:54:24.500,236.000
2022-12-03 18:54:25.500,236.000
2022-12-03 18:54:26.500,235.750
2022-12-03 18:54:27.500,235.500
2022-12-03 18:54:28.500,235.500
2022-12-03 18:54:29.500,235.250
2022-12-03 18:54:30.500,235.250
2022-12-03 18:54:31.500,235.000
2022-12-03 18:54:32.500,234.750
2022-12-03 18:54:33.500,234.750
2022-12-03 18:54:34.500,234.500
2022-12-03 18:54:35.500,234.500
2022-12-03 18:54:36.500,234.250
2022-12-03 18:54:37.500,234.000
2022-12-03 18:54:38.500,234.000
2022-12-03 18:54:39.500,233.750
2022-12-03 18:54:40.500,233.750
2022-12-03 18:54:41.500,233.500
2022-12-03 18:54:42.500,233.250
2022-12-03 18:54:43.500,233.250
2022-12-03 18:54:44.500,233.000
2022-12-03 18:54:45.500,233.000
2022-12-03 18:54:46.500,232.750
2022-12-03 18:54:47.500,232.500
2022-12-03 18:54:48.500,232.500
2022-12-03 18:54:49.500,232.250
2022-12-03 18:54:50.500,232.250
2022-12-03 18:54:51.500,232.000
2022-12-03 18:54:52.500,232.000
2022-12-03 18:54:53.500,231.750
2022-12-03 18:54:54.500,231.500
2022-12-03 18:54:55.500,231.500
2022-12-03 18:54:56.500,231.250
2022-12-03 18:54:57.500,231.250
2022-12-03 18:54:58.500,231.000
2022-12-03 18:54:59.500,230.750
2022-12-03 18:55:00.500,230.750
2022-12-03 18:55:01.500,230.500
2022-12-03 18:55:02.500,230.500
2022-12-03 18:55:03.500,230.250
2022-12-03 18:55:04.500,230.000
2022-12-03 18:55:05.500,230.000
2022-12-03 18:55:06.500,229.750
2022-12-03 18:55:07.500,229.750
2022-12-03 18:55:08.500,229.500
2022-12-03 18:55:09.500,229.250
2022-12-03 18:55:10.500,229.250
2022-12-03 18:55:11.500,229.000
2022-12-03 18:55:12.500,229.000
2022-12-03 18:55:13.500,228.750
2022-12-03 18:55:14.500,228.500
2022-12-03 18:55:15.500,228.500
2022-12-03 18:55:16.500,228.250
2022-12-03 18:55:17.500,228.250
2022-12-03 18:55:18.500,228.000
2022-12-03 18:55:19.500,227.750
2022-12-03 18:55:20.500,227.750
2022-12-03 18:55:21.500,227.500
2022-12-03 18:55:22.500,227.500
2022-12-03 18:55:23.500,227.250
2022-12-03 18:55:24.500,227.000
2022-12-03 18:55:25.500,227.000
2022-12-03 18:55:26.500,226.750
2022-12-03 18:55:27.500,226.750
2022-12-03 18:55:28.500,226.500
2022-12-03 18:55:29.500,226.250
2022-12-03 18:55:30.500,226.250
2022-12-03 18:55:31.500,226.000
2022-12-03 18:55:32.500,226.000
2022-12-03 18:55:33.500,225.750
2022-12-03 18:55:34.500,225.750
2022-12-03 18:55:35.500,225.500
2022-12-03 18:55:36.500,225.250
2022-12-03 18:55:37.500,225.250
2022-12-03 18:55:38.500,225.000
2022-12-03 18:55:39.500,225.000
2022-12-03 18:55:40.500,224.750
2022-12-03 18:55:41.500,224.500
2022-12-03 18:55:42.500,224.500
2022-12-03 18:55:43.500,224.250
2022-12-03 18:55:44.500,224.250
2022-12-03 18:55:45.500,224.000
2022-12-03 18:55:46.500,223.750
2022-12-03 18:55:47.500,223.750
2022-12-03 18:55:48.500,223.500
2022-12-03 18:55:49.500,223.500
2022-12-03 18:55:50.500,223.250
2022-12-03 18:55:51.500,223.000
2022-12-03 18:55:52.500,223.000
2022-12-03 18:55:53.500,222.750
2022-12-03 18:55:54.500,222.750
2022-12-03 18:55:55.500,222.500
2022-12-03 18:55:56.500,222.250
2022-12-03 18:55:57.500,222.250
2022-12-03 18:55:58.500,222.000
2022-12-03 18:55:59.500,222.000
2022-12-03 18:56:00.500,221.750
2022-12-03 18:56:01.500,221.500
2022-12-03 18:56:02.500,221.500
2022-12-03 18:56:03.500,221.250
2022-12-03 18:56:04.500,221.250
2022-12-03 18:56:05.500,221.000
2022-12-03 18:56:06.500,220.750
2022-12-03 18:56:07.500,220.750
2022-12-03 18:56:08.500,220.500
2022-12-03 18:56:09.500,220.500
2022-12-03 18:56:10.500,220.250
2022-12-03 18:56:11.500,220.000
2022-12-03 18:56:12.500,220.000
2022-12-03 18:56:13.500,219.750
2022-12-03 18:56:14.500,219.750
2022-12-03 18:56:15.500,219.500
2022-12-03 18:56:16.500,219.250
2022-12-03 18:56:17.500,219.250
2022-12-03 18:56:18.500,219.000
2022-12-03 18:56:19.500,219.000
2022-12-03 18:56:20.500,218.750
2022-12-03 18:56:21.500,218.500
2022-12-03 18:56:22.500,218.500
2022-12-03 18:56:23.500,218.250
2022-12-03 18:56:24.500,218.250
2022-12-03 18:56:25.500,218.000
2022-12-03 18:56:26.500,217.750
2022-12-03 18:56:27.500,217.750
2022-12-03 18:56:28.500,217.500
2022-12-03 18:56:29.500,217.500
2022-12-03 18:56:30.500,217.250
2022-12-03 18:56:31.500,217.000
2022-12-03 18:56:32.500,217.000
2022-12-03 18:56:33.500,216.750
2022-12-03 18:56:34.500,216.750
2022-12-03 18:56:35.500,216.500
2022-12-03 18:56:36.500,216.500
2022-12-03 18:56:37.500,216.250
2022-12-03 18:56:38.500,216.000
2022-12-03 18:56:39.500,216.000
2022-12-03 18:56:40.500,215.750
2022-12-03 18:56:41.500,215.750
2022-12-03 18:56:42.500,215.500
2022-12-03 18:56:43.500,215.250
2022-12-03 18:56:44.500,215.250
2022-12-03 18:56:45.500,215.000
2022-12-03 18:56:46.500,215.000
2022-12-03 18:56:47.500,214.750
2022-12-03 18:56:48.500,214.500
2022-12-03 18:56:49.500,214.500
2022-12-03 18:56:50.500,214.250
2022-12-03 18:56:51.500,214.250
2022-12-03 18:56:52.500,214.000
2022-12-03 18:56:53.500,213.750
2022-12-03 18:56:54.500,213.750
2022-12-03 18:56:55.500,213.500
2022-12-03 18:56:56.500,213.500
2022-12-03 18:56:57.500,213.250
2022-12-03 18:56:58.500,213.000
2022-12-03 18:56:59.500,213.000
2022-12-03 18:57:00.500,212.750
2022-12-03 18:57:01.500,212.750
2022-12-03 18:57:02.500,212.500
2022-12-03 18:57:03.500,212.250
2022-12-03 18:57:04.500,212.250
2022-12-03 18:57:05.500,212.000
2022-12-03 18:57:06.500,212.000
2022-12-03 18:57:07.500,211.750
2022-12-03 18:57:08.500,211.500
2022-12-03 18:57:09.500,211.500
2022-12-03 18:57:10.500,211.250
2022-12-03 18:57:11.500,211.250
2022-12-03 18:57:12.500,211.000
2022-12-03 18:57:13.500,210.750
2022-12-03 18:57:14.500,210.750
2022-12-03 18:57:15.500,210.500
2022-12-03 18:57:16.500,210.500
2022-12-03 18:57:17.500,210.250
2022-12-03 18:57:18.500,210.000
2022-12-03 18:57:19.500,210.000
2022-12-03 18:57:20.500,209.750
2022-12-03 18:57:21.500,209.750
2022-12-03 18:57:22.500,209.500
2022-12-03 18:57:23.500,209.250
2022-12-03 18:57:24.500,209.250
2022-12-03 18:57:25.500,209.000
2022-12-03 18:57:26.500,209.000
2022-12-03 18:57:27.500,208.750
2022-12-03 18:57:28.500,208.500
2022-12-03 18:57:29.500,208.500
2022-12-03 18:57:30.500,208.250
2022-12-03 18:57:31.500,208.250
2022-12-03 18:57:32.500,208.000
2022-12-03 18:57:33.500,207.750
2022-12-03 18:57:34.500,207.750
2022-12-03 18:57:35.500,207.500
2022-12-03 18:57:36.500,207.500
2022-12-03 18:57:37.500,207.250
2022-12-03 18:57:38.500,207.000
2022-12-03 18:57:39.500,207.000
2022-12-03 18:57:40.500,206.750
2022-12-03 18:57:41.500,206.750
2022-12-03 18:57:42.500,206.500
2022-12-03 18:57:43.500,206.250
2022-12-03 18:57:44.500,206.250
2022-12-03 18:57:45.500,206.000
2022-12-03 18:57:46.500,206.000
2022-12-03 18:57:47.500,205.750
2022-12-03 18:57:48.500,205.500
2022-12-03 18:57:49.500,205.500
2022-12-03 18:57:50.500,205.250
2022-12-03 18:57:51.500,205.250
2022-12-03 18:57:52.500,205.000
2022-12-03 18:57:53.500,204.750
2022-12-03 18:57:54.500,204.750
2022-12-03 18:57:55.500,204.500
2022-12-03 18:57:56.500,204.500
2022-12-03 18:57:57.500,204.250
2022-12-03 18:57:58.500,204.000
2022-12-03 18:57:59.500,204.000
2022-12-03 18:58:00.500,203.750
2022-12-03 18:58:01.500,203.750
2022-12-03 18:58:02.500,203.500
2022-12-03 18:58:03.500,203.250
2022-12-03 18:58:04.500,203.250
2022-12-03 18:58:05.500,203.000
2022-12-03 18:58:06.500,203.000
2022-12-03 18:58:07.500,202.750
2022-12-03 18:58:08.500,202.500
2022-12-03 18:58:09.500,202.500
2022-12-03 18:58:10.500,202.250
2022-12-03 18:58:11.500,202.250
2022-12-03 18:58:12.500,202.000
2022-12-03 18:58:13.500,201.750
2022-12-03 18:58:14.500,201.750
2022-12-03 18:58:15.500,201.500
2022-12-03 18:58:16.500,201.500
2022-12-03 18:58:17.500,201.250
2022-12-03 18:58:18.500,201.000
2022-12-03 18:58:19.500,201.000
2022-12-03 18:58:20.500,200.750
2022-12-03 18:58:21.500,200.750
2022-12-03 18:58:22.500,200.500
2022-12-03 18:58:23.500,200.250
2022-12-03 18:58:24.500,200.250
2022-12-03 18:58:25.500,200.000
2022-12-03 18:58:26.500,200.000
2022-12-03 18:58:27.500,199.750
2022-12-03 18:58:28.500,199.500
2022-12-03 18:58:29.500,199.500
2022-12-03 18:58:30.500,199.250
2022-12-03 18:58:31.500,199.250
2022-12-03 18:58:32.500,199.000
2022-12-03 18:58:33.500,198.750
2022-12-03 18:58:34.500,198.750