isotime,frequency
2022-11-30 15:39:37.500,1657.500
2022-11-30 15:39:38.500,1657.500
2022-11-30 15:39:39.500,1657.250
2022-11-30 15:39:40.500,1657.250
2022-11-30 15:39:41.500,1657.000
2022-11-30 15:39:42.500,1657.000
2022-11-30 15:39:43.500,1656.750
2022-11-30 15:39:44.500,1656.750
2022-11-30 15:39:45.500,1656.500
2022-11-30 15:39:46.500,1656.500
2022-11-30 15:39:47.500,1656.250
2022-11-30 15:39:48.500,1656.250
2022-11-30 15:39:49.500,1656.000
2022-11-30 15:39:50.500,1656.000
2022-11-30 15:39:51.500,1655.750
2022-11-30 15:39:52.500,1655.750
2022-11-30 15:39:53.500,1655.500
2022-11-30 15:39:54.500,1655.500
2022-11-30 15:39:55.500,1655.250
2022-11-30 15:39:56.500,1655.250
2022-11-30 15:39:57.500,1655.000
2022-11-30 15:39:58.500,1655.000
2022-11-30 15:39:59.500,1654.750
2022-11-30 15:40:00.500,1654.750
2022-11-30 15:40:01.500,1654.500
2022-11-30 15:40:02.500,1654.500
2022-11-30 15:40:03.500,1654.000
2022-11-30 15:40:04.500,1654.250
2022-11-30 15:40:05.500,1654.000
2022-11-30 15:40:06.500,1654.000
2022-11-30 15:40:07.500,1653.750
2022-11-30 15:40:08.500,1653.750
2022-11-30 15:40:09.500,1653.500
2022-11-30 15:40:10.500,1653.500
2022-11-30 15:40:11.500,1653.250
2022-11-30 15:40:12.500,1653.250
2022-11-30 15:40:13.500,1652.750
2022-11-30 15:40:14.500,1653.000
2022-11-30 15:40:15.500,1653.000
2022-11-30 15:40:16.500,1652.750
2022-11-30 15:40:17.500,1652.750
2022-11-30 15:40:18.500,1652.500
2022-11-30 15:40:19.500,1652.250
2022-11-30 15:40:20.500,1652.250
2022-11-30 15:40:21.500,1652.000
2022-11-30 15:40:22.500,1652.000
2022-11-30 15:40:23.500,1651.750
2022-11-30 15:40:24.500,1651.750
2022-11-30 15:40:25.500,1651.250
2022-11-30 15:40:26.500,1651.500
2022-11-30 15:40:27.500,1651.500
2022-11-30 15:40:28.500,1651.250
2022-11-30 15:40:29.500,1651.250
2022-11-30 15:40:30.500,1651.000
2022-11-30 15:40:31.500,1651.000
2022-11-30 15:40:32.500,1650.750
2022-11-30 15:40:33.500,1650.500
2022-11-30 15:40:34.500,1650.500
2022-11-30 15:40:35.500,1650.500
2022-11-30 15:40:36.500,1650.250
2022-11-30 15:40:37.500,1650.250
2022-11-30 15:40:38.500,1650.000
2022-11-30 15:40:39.500,1650.000
2022-11-30 15:40:40.500,1649.750
2022-11-30 15:40:41.500,1649.750
2022-11-30 15:40:42.500,1649.500
2022-11-30 15:40:43.500,1649.250
2022-11-30 15:40:44.500,1649.250
2022-11-30 15:40:45.500,1649.250
2022-11-30 15:40:46.500,1649.000
2022-11-30 15:40:47.500,1649.000
2022-11-30 15:40:48.500,1648.750
2022-11-30 15:40:49.500,1648.750
2022-11-30 15:40:50.500,1648.500
2022-11-30 15:40:51.500,1648.500
2022-11-30 15:40:52.500,1648.250
2022-11-30 15:40:53.500,1648.250
2022-11-30 15:40:54.500,1648.000
2022-11-30 15:40:55.500,1648.000
2022-11-30 15:40:56.500,1647.750
2022-11-30 15:40:57.500,1647.750
2022-11-30 15:40:58.500,1647.500
2022-11-30 15:40:59.500,1647.500
2022-11-30 15:41:00.500,1647.250
2022-11-30 15:41:01.500,1647.250
2022-11-30 15:41:02.500,1647.000
2022-11-30 15:41:03.500,1647.000
2022-11-30 15:41:04.500,1646.750
2022-11-30 15:41:05.500,1646.750
2022-11-30 15:41:06.500,1646.500
2022-11-30 15:41:07.500,1646.500
2022-11-30 15:41:08.500,1646.250
2022-11-30 15:41:09.500,1646.250
2022-11-30 15:41:10.500,1646.000
2022-11-30 15:41:11.500,1646.000
2022-11-30 15:41:12.500,1645.750
2022-11-30 15:41:13.500,1645.750
2022-11-30 15:41:14.500,1645.500
2022-11-30 15:41:15.500,1645.500
2022-11-30 15:41:16.500,1645.250
2022-11-30 15:41:17.500,1645.250
2022-11-30 15:41:18.500,1645.000
2022-11-30 15:41:19.500,1645.000
2022-11-30 15:41:20.500,1644.750
2022-11-30 15:41:21.500,1644.750
2022-11-30 15:41:22.500,1644.500
2022-11-30 15:41:23.500,1644.500
2022-11-30 15:41:24.500,1644.250
2022-11-30 15:41:25.500,1644.250
2022-11-30 15:41:26.500,1644.000
2022-11-30 15:41:27.500,1644.000
2022-11-30 15:41:28.500,1643.750
2022-11-30 15:41:29.500,1643.750
2022-11-30 15:41:30.500,1643.500
2022-11-30 15:41:31.500,1643.500
2022-11-30 15:41:32.500,1643.250
2022-11-30 15:41:33.500,1643.250
2022-11-30 15:41:34.500,1643.000
2022-11-30 15:41:35.500,1643.000
2022-11-30 15:41:36.500,1642.750
2022-11-30 15:41:37.500,1642.750
2022-11-30 15:41:38.500,1642.500
2022-11-30 15:41:39.500,1642.500
2022-11-30 15:41:40.500,1642.000
2022-11-30 15:41:41.500,1642.250
2022-11-30 15:41:42.500,1642.000
2022-11-30 15:41:43.500,1642.000
2022-11-30 15:41:44.500,1641.750
2022-11-30 15:41:45.500,1641.750
2022-11-30 15:41:46.500,1641.500
2022-11-30 15:41:47.500,1641.500
2022-11-30 15:41:48.500,1641.250
2022-11-30 15:41:49.500,1641.250
2022-11-30 15:41:50.500,1640.750
2022-11-30 15:41:51.500,1641.000
2022-11-30 15:41:52.500,1640.750
2022-11-30 15:41:53.500,1640.750
2022-11-30 15:41:54.500,1640.500
2022-11-30 15:41:55.500,1640.500
2022-11-30 15:41:56.500,1640.250
2022-11-30 15:41:57.500,1640.250
2022-11-30 15:41:58.500,1640.000
2022-11-30 15:41:59.500,1640.000
2022-11-30 15:42:00.500,1639.500
2022-11-30 15:42:01.500,1639.750
2022-11-30 15:42:02.500,1639.750
2022-11-30 15:42:03.500,1639.500
2022-11-30 15:42:04.500,1639.250
2022-11-30 15:42:05.500,1639.250
2022-11-30 15:42:06.500,1639.000
2022-11-30 15:42:07.500,1639.000
2022-11-30 15:42:08.500,1638.750
2022-11-30 15:42:09.500,1638.750
2022-11-30 15:42:10.500,1638.250
2022-11-30 15:42:11.500,1638.500
2022-11-30 15:42:12.500,1638.250
2022-11-30 15:42:13.500,1638.250
2022-11-30 15:42:14.500,1638.000
2022-11-30 15:42:15.500,1638.000
2022-11-30 15:42:16.500,1637.750
2022-11-30 15:42:17.500,1637.750
2022-11-30 15:42:18.500,1637.500
2022-11-30 15:42:19.500,1637.500
2022-11-30 15:42:20.500,1637.000
2022-11-30 15:42:21.500,1637.250
2022-11-30 15:42:22.500,1637.250
2022-11-30 15:42:23.500,1637.000
2022-11-30 15:42:24.500,1636.750
2022-11-30 15:42:25.500,1636.750
2022-11-30 15:42:26.500,1636.500
2022-11-30 15:42:27.500,1636.500
2022-11-30 15:42:28.500,1636.250
2022-11-30 15:42:29.500,1636.250
2022-11-30 15:42:30.500,1635.750
2022-11-30 15:42:31.500,1636.000
2022-11-30 15:42:32.500,1636.000
2022-11-30 15:42:33.500,1635.750
2022-11-30 15:42:34.500,1635.500
2022-11-30 15:42:35.500,1635.500
2022-11-30 15:42:36.500,1635.250
2022-11-30 15:42:37.500,1635.250
2022-11-30 15:42:38.500,1635.000
2022-11-30 15:42:39.500,1635.000
2022-11-30 15:42:40.500,1634.500
2022-11-30 15:42:41.500,1634.750
2022-11-30 15:42:42.500,1634.750
2022-11-30 15:42:43.500,1634.500
2022-11-30 15:42:44.500,1634.250
2022-11-30 15:42:45.500,1634.250
2022-11-30 15:42:46.500,1634.000
2022-11-30 15:42:47.500,1634.000
2022-11-30 15:42:48.500,1633.750
2022-11-30 15:42:49.500,1633.750
2022-11-30 15:42:50.500,1633.500
2022-11-30 15:42:51.500,1633.500
2022-11-30 15:42:52.500,1633.250
2022-11-30 15:42:53.500,1633.250
2022-11-30 15:42:54.500,1633.000
2022-11-30 15:42:55.500,1633.000
2022-11-30 15:42:56.500,1632.750
2022-11-30 15:42:57.500,1632.750
2022-11-30 15:42:58.500,1632.250
2022-11-30 15:42:59.500,1632.500
2022-11-30 15:43:00.500,1632.500
2022-11-30 15:43:01.500,1632.250
2022-11-30 15:43:02.500,1632.000
2022-11-30 15:43:03.500,1632.000
2022-11-30 15:43:04.500,1631.750
2022-11-30 15:43:05.500,1631.750
2022-11-30 15:43:06.500,1631.500
2022-11-30 15:43:07.500,1631.500
2022-11-30 15:43:08.500,1631.000
2022-11-30 15:43:09.500,1631.250
2022-11-30 15:43:10.500,1631.250
2022-11-30 15:43:11.500,1631.000
2022-11-30 15:43:12.500,1630.750
2022-11-30 15:43:13.500,1630.750
2022-11-30 15:43:14.500,1630.500
2022-11-30 15:43:15.500,1630.500
2022-11-30 15:43:16.500,1630.250
2022-11-30 15:43:17.500,1630.250
2022-11-30 15:43:18.500,1630.000
2022-11-30 15:43:19.500,1630.000
2022-11-30 15:43:20.500,1629.750
2022-11-30 15:43:21.500,1629.750
2022-11-30 15:43:22.500,1629.500
2022-11-30 15:43:23.500,1629.500
2022-11-30 15:43:24.500,1629.250
2022-11-30 15:43:25.500,1629.250
2022-11-30 15:43:26.500,1628.750
2022-11-30 15:43:27.500,1629.000
2022-11-30 15:43:28.500,1628.750
2022-11-30 15:43:29.500,1628.750
2022-11-30 15:43:30.500,1628.500
2022-11-30 15:43:31.500,1628.500
2022-11-30 15:43:32.500,1628.250
2022-11-30 15:43:33.500,1628.250
2022-11-30 15:43:34.500,1628.000
2022-11-30 15:43:35.500,1628.000
2022-11-30 15:43:36.500,1627.500
2022-11-30 15:43:37.500,1627.750
2022-11-30 15:43:38.500,1627.500
2022-11-30 15:43:39.500,1627.500
2022-11-30 15:43:40.500,1627.250
2022-11-30 15:43:41.500,1627.250
2022-11-30 15:43:42.500,1627.000
2022-11-30 15:43:43.500,1627.000
2022-11-30 15:43:44.500,1626.500
2022-11-30 15:43:45.500,1626.750
2022-11-30 15:43:46.500,1626.500
2022-11-30 15:43:47.500,1626.500
2022-11-30 15:43:48.500,1626.250
2022-11-30 15:43:49.500,1626.250
2022-11-30 15:43:50.500,1626.000
2022-11-30 15:43:51.500,1626.000
2022-11-30 15:43:52.500,1625.750
2022-11-30 15:43:53.500,1625.750
2022-11-30 15:43:54.500,1625.250
2022-11-30 15:43:55.500,1625.500
2022-11-30 15:43:56.500,1625.250
2022-11-30 15:43:57.500,1625.250
2022-11-30 15:43:58.500,1625.000
2022-11-30 15:43:59.500,1625.000
2022-11-30 15:44:00.500,1624.750
2022-11-30 15:44:01.500,1624.750
2022-11-30 15:44:02.500,1624.500
2022-11-30 15:44:03.500,1624.500
2022-11-30 15:44:04.500,1624.250
2022-11-30 15:44:05.500,1624.250
2022-11-30 15:44:06.500,1624.000
2022-11-30 15:44:07.500,1624.000
2022-11-30 15:44:08.500,1623.750
2022-11-30 15:44:09.500,1623.750
2022-11-30 15:44:10.500,1623.500
2022-11-30 15:44:11.500,1623.500
2022-11-30 15:44:12.500,1623.250
2022-11-30 15:44:13.500,1623.250
2022-11-30 15:44:14.500,1623.000
2022-11-30 15:44:15.500,1623.000
2022-11-30 15:44:16.500,1622.750
2022-11-30 15:44:17.500,1622.750
2022-11-30 15:44:18.500,1622.500
2022-11-30 15:44:19.500,1622.500
2022-11-30 15:44:20.500,1622.250
2022-11-30 15:44:21.500,1622.250
2022-11-30 15:44:22.500,1622.000
2022-11-30 15:44:23.500,1622.000
2022-11-30 15:44:24.500,1621.750
2022-11-30 15:44:25.500,1621.750
2022-11-30 15:44:26.500,1621.500
2022-11-30 15:44:27.500,1621.500
2022-11-30 15:44:28.500,1621.250
2022-11-30 15:44:29.500,1621.250
2022-11-30 15:44:30.500,1621.000
2022-11-30 15:44:31.500,1621.000
2022-11-30 15:44:32.500,1620.750
2022-11-30 15:44:33.500,1620.750
2022-11-30 15:44:34.500,1620.500
2022-11-30 15:44:35.500,1620.500
2022-11-30 15:44:36.500,1620.250
2022-11-30 15:44:37.500,1620.250
2022-11-30 15:44:38.500,1620.000
2022-11-30 15:44:39.500,1620.000
2022-11-30 15:44:40.500,1619.750
2022-11-30 15:44:41.500,1619.750
2022-11-30 15:44:42.500,1619.500
2022-11-30 15:44:43.500,1619.250
2022-11-30 15:44:44.500,1619.250
2022-11-30 15:44:45.500,1619.250
2022-11-30 15:44:46.500,1619.000
2022-11-30 15:44:47.500,1619.000
2022-11-30 15:44:48.500,1618.750
2022-11-30 15:44:49.500,1618.750
2022-11-30 15:44:50.500,1618.500
2022-11-30 15:44:51.500,1618.250
2022-11-30 15:44:52.500,1618.250
2022-11-30 15:44:53.500,1618.250
2022-11-30 15:44:54.500,1618.000
2022-11-30 15:44:55.500,1618.000
2022-11-30 15:44:56.500,1617.750
2022-11-30 15:44:57.500,1617.750
2022-11-30 15:44:58.500,1617.500
2022-11-30 15:44:59.500,1617.250
2022-11-30 15:45:00.500,1617.250
2022-11-30 15:45:01.500,1617.250
2022-11-30 15:45:02.500,1617.000
2022-11-30 15:45:03.500,1617.000
2022-11-30 15:45:04.500,1616.750
2022-11-30 15:45:05.500,1616.750
2022-11-30 15:45:06.500,1616.500
2022-11-30 15:45:07.500,1616.500
2022-11-30 15:45:08.500,1616.250
2022-11-30 15:45:09.500,1616.250
2022-11-30 15:45:10.500,1615.750
2022-11-30 15:45:11.500,1616.000
2022-11-30 15:45:12.500,1616.000
2022-11-30 15:45:13.500,1615.750
2022-11-30 15:45:14.500,1615.750
2022-11-30 15:45:15.500,1615.500
2022-11-30 15:45:16.500,1615.500
2022-11-30 15:45:17.500,1615.250
2022-11-30 15:45:18.500,1615.250
2022-11-30 15:45:19.500,1614.750
2022-11-30 15:45:20.500,1615.000
2022-11-30 15:45:21.500,1615.000
2022-11-30 15:45:22.500,1614.750
2022-11-30 15:45:23.500,1614.500
2022-11-30 15:45:24.500,1614.500
2022-11-30 15:45:25.500,1614.250
2022-11-30 15:45:26.500,1614.250
2022-11-30 15:45:27.500,1614.250
2022-11-30 15:45:28.500,1614.000
2022-11-30 15:45:29.500,1614.000
2022-11-30 15:45:30.500,1613.750
2022-11-30 15:45:31.500,1613.750
2022-11-30 15:45:32.500,1613.500
2022-11-30 15:45:33.500,1613.500
2022-11-30 15:45:34.500,1613.250
2022-11-30 15:45:35.500,1613.250
2022-11-30 15:45:36.500,1612.750
2022-11-30 15:45:37.500,1613.000
2022-11-30 15:45:38.500,1613.000
2022-11-30 15:45:39.500,1612.750
2022-11-30 15:45:40.500,1612.750
2022-11-30 15:45:41.500,1612.500
2022-11-30 15:45:42.500,1612.500
2022-11-30 15:45:43.500,1612.250
2022-11-30 15:45:44.500,1612.250
2022-11-30 15:45:45.500,1612.000
2022-11-30 15:45:46.500,1612.000
2022-11-30 15:45:47.500,1611.750
2022-11-30 15:45:48.500,1611.750
2022-11-30 15:45:49.500,1611.500
2022-11-30 15:45:50.500,1611.500
2022-11-30 15:45:51.500,1611.000
2022-11-30 15:45:52.500,1611.250
2022-11-30 15:45:53.500,1611.250
2022-11-30 15:45:54.500,1611.000
2022-11-30 15:45:55.500,1611.000
2022-11-30 15:45:56.500,1610.750
2022-11-30 15:45:57.500,1610.750
2022-11-30 15:45:58.500,1610.500
2022-11-30 15:45:59.500,1610.500
2022-11-30 15:46:00.500,1610.250
2022-11-30 15:46:01.500,1610.250
2022-11-30 15:46:02.500,1610.000
2022-11-30 15:46:03.500,1610.000
2022-11-30 15:46:04.500,1609.750
2022-11-30 15:46:05.500,1609.750
2022-11-30 15:46:06.500,1609.500
2022-11-30 15:46:07.500,1609.500
2022-11-30 15:46:08.500,1609.500
2022-11-30 15:46:09.500,1609.250
2022-11-30 15:46:10.500,1609.250
2022-11-30 15:46:11.500,1609.000
2022-11-30 15:46:12.500,1609.000
2022-11-30 15:46:13.500,1608.750
2022-11-30 15:46:14.500,1608.750
2022-11-30 15:46:15.500,1608.250
2022-11-30 15:46:16.500,1608.500
2022-11-30 15:46:17.500,1608.500
2022-11-30 15:46:18.500,1608.250
2022-11-30 15:46:19.500,1608.000
2022-11-30 15:46:20.500,1608.000
2022-11-30 15:46:21.500,1607.750
2022-11-30 15:46:22.500,1607.750
2022-11-30 15:46:23.500,1607.750
2022-11-30 15:46:24.500,1607.500
2022-11-30 15:46:25.500,1607.500
2022-11-30 15:46:26.500,1607.250
2022-11-30 15:46:27.500,1607.250
2022-11-30 15:46:28.500,1607.000
2022-11-30 15:46:29.500,1607.000
2022-11-30 15:46:30.500,1606.750
2022-11-30 15:46:31.500,1606.750
2022-11-30 15:46:32.500,1606.750
2022-11-30 15:46:33.500,1606.500
2022-11-30 15:46:34.500,1606.250
2022-11-30 15:46:35.500,1606.250
2022-11-30 15:46:36.500,1606.000
2022-11-30 15:46:37.500,1606.000
2022-11-30 15:46:38.500,1606.000
2022-11-30 15:46:39.500,1605.750
2022-11-30 15:46:40.500,1605.750
2022-11-30 15:46:41.500,1605.500
2022-11-30 15:46:42.500,1605.500
2022-11-30 15:46:43.500,1605.250
2022-11-30 15:46:44.500,1605.250
2022-11-30 15:46:45.500,1605.000
2022-11-30 15:46:46.500,1605.000
2022-11-30 15:46:47.500,1605.000
2022-11-30 15:46:48.500,1604.750
2022-11-30 15:46:49.500,1604.500
2022-11-30 15:46:50.500,1604.500
2022-11-30 15:46:51.500,1604.250
2022-11-30 15:46:52.500,1604.250
2022-11-30 15:46:53.500,1604.250
2022-11-30 15:46:54.500,1604.000
2022-11-30 15:46:55.500,1604.000
2022-11-30 15:46:56.500,1603.750
2022-11-30 15:46:57.500,1603.750
2022-11-30 15:46:58.500,1603.500
2022-11-30 15:46:59.500,1603.500
2022-11-30 15:47:00.500,1603.250
2022-11-30 15:47:01.500,1603.250
2022-11-30 15:47:02.500,1603.250
2022-11-30 15:47:03.500,1603.000
2022-11-30 15:47:04.500,1603.000
2022-11-30 15:47:05.500,1602.750
2022-11-30 15:47:06.500,1602.500
2022-11-30 15:47:07.500,1602.500
2022-11-30 15:47:08.500,1602.500
2022-11-30 15:47:09.500,1602.250
2022-11-30 15:47:10.500,1602.250
2022-11-30 15:47:11.500,1602.000
2022-11-30 15:47:12.500,1602.000
2022-11-30 15:47:13.500,1601.750
2022-11-30 15:47:14.500,1601.750
2022-11-30 15:47:15.500,1601.500
2022-11-30 15:47:16.500,1601.500
2022-11-30 15:47:17.500,1601.250
2022-11-30 15:47:18.500,1601.250
2022-11-30 15:47:19.500,1601.000
2022-11-30 15:47:20.500,1601.000
2022-11-30 15:47:21.500,1600.750
2022-11-30 15:47:22.500,1600.750
2022-11-30 15:47:23.500,1600.750
2022-11-30 15:47:24.500,1600.500
2022-11-30 15:47:25.500,1600.500
2022-11-30 15:47:26.500,1600.250
2022-11-30 15:47:27.500,1600.250
2022-11-30 15:47:28.500,1600.000
2022-11-30 15:47:29.500,1600.000
2022-11-30 15:47:30.500,1599.750
2022-11-30 15:47:31.500,1599.750
2022-11-30 15:47:32.500,1599.500
2022-11-30 15:47:33.500,1599.500
2022-11-30 15:47:34.500,1599.250
2022-11-30 15:47:35.500,1599.250
2022-11-30 15:47:36.500,1599.000
2022-11-30 15:47:37.500,1599.000
2022-11-30 15:47:38.500,1599.000
2022-11-30 15:47:39.500,1598.750
2022-11-30 15:47:40.500,1598.750
2022-11-30 15:47:41.500,1598.500
2022-11-30 15:47:42.500,1598.500
2022-11-30 15:47:43.500,1598.250
2022-11-30 15:47:44.500,1598.250
2022-11-30 15:47:45.500,1598.000
2022-11-30 15:47:46.500,1598.000
2022-11-30 15:47:47.500,1597.750
2022-11-30 15:47:48.500,1597.750
2022-11-30 15:47:49.500,1597.500
2022-11-30 15:47:50.500,1597.500
2022-11-30 15:47:51.500,1597.250
2022-11-30 15:47:52.500,1597.250
2022-11-30 15:47:53.500,1596.750
2022-11-30 15:47:54.500,1597.000
2022-11-30 15:47:55.500,1597.000
2022-11-30 15:47:56.500,1596.750
2022-11-30 15:47:57.500,1596.750
2022-11-30 15:47:58.500,1596.500
2022-11-30 15:47:59.500,1596.500
2022-11-30 15:48:00.500,1596.250
2022-11-30 15:48:01.500,1596.250
2022-11-30 15:48:02.500,1596.000
2022-11-30 15:48:03.500,1596.000
2022-11-30 15:48:04.500,1595.750
2022-11-30 15:48:05.500,1595.750
2022-11-30 15:48:06.500,1595.500
2022-11-30 15:48:07.500,1595.500
2022-11-30 15:48:08.500,1595.500
2022-11-30 15:48:09.500,1595.250
2022-11-30 15:48:10.500,1595.250
2022-11-30 15:48:11.500,1595.000
2022-11-30 15:48:12.500,1594.750
2022-11-30 15:48:13.500,1594.750
2022-11-30 15:48:14.500,1594.750
2022-11-30 15:48:15.500,1594.500
2022-11-30 15:48:16.500,1594.500
2022-11-30 15:48:17.500,1594.250
2022-11-30 15:48:18.500,1594.250
2022-11-30 15:48:19.500,1594.000
2022-11-30 15:48:20.500,1594.000
2022-11-30 15:48:21.500,1593.500
2022-11-30 15:48:22.500,1593.750
2022-11-30 15:48:23.500,1593.500
2022-11-30 15:48:24.500,1593.500
2022-11-30 15:48:25.500,1593.250
2022-11-30 15:48:26.500,1593.250
2022-11-30 15:48:27.500,1593.000
2022-11-30 15:48:28.500,1593.000
2022-11-30 15:48:29.500,1593.000
2022-11-30 15:48:30.500,1592.750
2022-11-30 15:48:31.500,1592.750
2022-11-30 15:48:32.500,1592.500
2022-11-30 15:48:33.500,1592.500
2022-11-30 15:48:34.500,1592.250
2022-11-30 15:48:35.500,1592.250
2022-11-30 15:48:36.500,1592.000
2022-11-30 15:48:37.500,1592.000
2022-11-30 15:48:38.500,1591.750
2022-11-30 15:48:39.500,1591.750
2022-11-30 15:48:40.500,1591.500
2022-11-30 15:48:41.500,1591.500
2022-11-30 15:48:42.500,1591.000
2022-11-30 15:48:43.500,1591.250
2022-11-30 15:48:44.500,1591.250
2022-11-30 15:48:45.500,1591.000
2022-11-30 15:48:46.500,1591.000
2022-11-30 15:48:47.500,1590.750
2022-11-30 15:48:48.500,1590.500
2022-11-30 15:48:49.500,1590.500
2022-11-30 15:48:50.500,1590.500
2022-11-30 15:48:51.500,1590.250
2022-11-30 15:48:52.500,1590.250
2022-11-30 15:48:53.500,1590.000
2022-11-30 15:48:54.500,1590.000
2022-11-30 15:48:55.500,1589.750
2022-11-30 15:48:56.500,1589.750
2022-11-30 15:48:57.500,1589.500
2022-11-30 15:48:58.500,1589.500
2022-11-30 15:48:59.500,1589.250
2022-11-30 15:49:00.500,1589.250
2022-11-30 15:49:01.500,1589.000
2022-11-30 15:49:02.500,1589.000
2022-11-30 15:49:03.500,1589.250
2022-11-30 15:49:04.500,1588.750
2022-11-30 15:49:05.500,1588.750
2022-11-30 15:49:06.500,1588.500
2022-11-30 15:49:07.500,1588.250
2022-11-30 15:49:08.500,1588.250
2022-11-30 15:49:09.500,1588.250
2022-11-30 15:49:10.500,1588.000
2022-11-30 15:49:11.500,1588.000
2022-11-30 15:49:12.500,1587.750
2022-11-30 15:49:13.500,1587.750
2022-11-30 15:49:14.500,1587.500
2022-11-30 15:49:15.500,1587.500
2022-11-30 15:49:16.500,1587.250
2022-11-30 15:49:17.500,1587.250
2022-11-30 15:49:18.500,1587.000
2022-11-30 15:49:19.500,1587.000
2022-11-30 15:49:20.500,1586.750
2022-11-30 15:49:21.500,1586.750
2022-11-30 15:49:22.500,1586.500
2022-11-30 15:49:23.500,1586.500
2022-11-30 15:49:24.500,1586.500
2022-11-30 15:49:25.500,1586.250
2022-11-30 15:49:26.500,1586.250
2022-11-30 15:49:27.500,1586.000
2022-11-30 15:49:28.500,1585.750
2022-11-30 15:49:29.500,1585.750
2022-11-30 15:49:30.500,1585.750
2022-11-30 15:49:31.500,1585.500
2022-11-30 15:49:32.500,1585.500
2022-11-30 15:49:33.500,1585.250
2022-11-30 15:49:34.500,1585.250
2022-11-30 15:49:35.500,1585.000
2022-11-30 15:49:36.500,1585.000
2022-11-30 15:49:37.500,1584.500
2022-11-30 15:49:38.500,1584.750
2022-11-30 15:49:39.500,1584.500
2022-11-30 15:49:40.500,1584.500
2022-11-30 15:49:41.500,1584.250
2022-11-30 15:49:42.500,1584.250
2022-11-30 15:49:43.500,1584.250
2022-11-30 15:49:44.500,1584.000
2022-11-30 15:49:45.500,1584.000
2022-11-30 15:49:46.500,1583.750
2022-11-30 15:49:47.500,1583.750
2022-11-30 15:49:48.500,1583.500
2022-11-30 15:49:49.500,1583.500
2022-11-30 15:49:50.500,1583.250
2022-11-30 15:49:51.500,1583.250
2022-11-30 15:49:52.500,1583.000
2022-11-30 15:49:53.500,1583.000
2022-11-30 15:49:54.500,1582.750
2022-11-30 15:49:55.500,1582.750
2022-11-30 15:49:56.500,1582.500
2022-11-30 15:49:57.500,1582.500
2022-11-30 15:49:58.500,1582.250
2022-11-30 15:49:59.500,1582.250
2022-11-30 15:50:00.500,1582.000
2022-11-30 15:50:01.500,1582.000
2022-11-30 15:50:02.500,1581.750
2022-11-30 15:50:03.500,1581.750
2022-11-30 15:50:04.500,1581.750
2022-11-30 15:50:05.500,1581.500
2022-11-30 15:50:06.500,1581.500
2022-11-30 15:50:07.500,1581.250
2022-11-30 15:50:08.500,1581.250
2022-11-30 15:50:09.500,1581.000
2022-11-30 15:50:10.500,1581.000
2022-11-30 15:50:11.500,1580.750
2022-11-30 15:50:12.500,1580.750
2022-11-30 15:50:13.500,1580.500
2022-11-30 15:50:14.500,1580.500
2022-11-30 15:50:15.500,1580.250
2022-11-30 15:50:16.500,1580.250
2022-11-30 15:50:17.500,1580.000
2022-11-30 15:50:18.500,1580.000
2022-11-30 15:50:19.500,1579.750
2022-11-30 15:50:20.500,1579.750
2022-11-30 15:50:21.500,1579.500
2022-11-30 15:50:22.500,1579.500
2022-11-30 15:50:23.500,1579.500
2022-11-30 15:50:24.500,1579.250
2022-11-30 15:50:25.500,1579.250
2022-11-30 15:50:26.500,1579.000
2022-11-30 15:50:27.500,1579.000
2022-11-30 15:50:28.500,1578.750
2022-11-30 15:50:29.500,1578.750
2022-11-30 15:50:30.500,1578.500
2022-11-30 15:50:31.500,1578.500
2022-11-30 15:50:32.500,1578.250
2022-11-30 15:50:33.500,1578.250
2022-11-30 15:50:34.500,1578.000
2022-11-30 15:50:35.500,1578.000
2022-11-30 15:50:36.500,1577.750
2022-11-30 15:50:37.500,1577.750
2022-11-30 15:50:38.500,1577.500
2022-11-30 15:50:39.500,1577.500
2022-11-30 15:50:40.500,1577.250
2022-11-30 15:50:41.500,1577.250
2022-11-30 15:50:42.500,1576.750
2022-11-30 15:50:43.500,1577.000
2022-11-30 15:50:44.500,1577.000
2022-11-30 15:50:45.500,1576.750
2022-11-30 15:50:46.500,1576.500
2022-11-30 15:50:47.500,1576.500
2022-11-30 15:50:48.500,1576.500
2022-11-30 15:50:49.500,1576.250
2022-11-30 15:50:50.500,1576.250
2022-11-30 15:50:51.500,1576.000
2022-11-30 15:50:52.500,1576.000
2022-11-30 15:50:53.500,1575.750
2022-11-30 15:50:54.500,1575.750
2022-11-30 15:50:55.500,1575.500
2022-11-30 15:50:56.500,1575.500
2022-11-30 15:50:57.500,1575.250
2022-11-30 15:50:58.500,1575.250
2022-11-30 15:50:59.500,1575.000
2022-11-30 15:51:00.500,1575.000
2022-11-30 15:51:01.500,1574.500
2022-11-30 15:51:02.500,1574.750
2022-11-30 15:51:03.500,1574.750
2022-11-30 15:51:04.500,1574.500
2022-11-30 15:51:05.500,1574.250
2022-11-30 15:51:06.500,1574.250
2022-11-30 15:51:07.500,1574.250
2022-11-30 15:51:08.500,1574.000
2022-11-30 15:51:09.500,1574.000
2022-11-30 15:51:10.500,1573.750
2022-11-30 15:51:11.500,1573.750
2022-11-30 15:51:12.500,1573.500
2022-11-30 15:51:13.500,1573.500
2022-11-30 15:51:14.500,1573.250
2022-11-30 15:51:15.500,1573.250
2022-11-30 15:51:16.500,1573.000
2022-11-30 15:51:17.500,1573.000
2022-11-30 15:51:18.500,1572.750
2022-11-30 15:51:19.500,1572.750
2022-11-30 15:51:20.500,1572.500
2022-11-30 15:51:21.500,1572.500
2022-11-30 15:51:22.500,1572.250
2022-11-30 15:51:23.500,1572.250
2022-11-30 15:51:24.500,1572.000
2022-11-30 15:51:25.500,1572.000
2022-11-30 15:51:26.500,1571.500
2022-11-30 15:51:27.500,1571.750
2022-11-30 15:51:28.500,1571.750
2022-11-30 15:51:29.500,1571.500
2022-11-30 15:51:30.500,1571.250
2022-11-30 15:51:31.500,1571.250
2022-11-30 15:51:32.500,1571.250
2022-11-30 15:51:33.500,1571.000
2022-11-30 15:51:34.500,1571.000
2022-11-30 15:51:35.500,1570.750
2022-11-30 15:51:36.500,1570.750
2022-11-30 15:51:37.500,1570.500
2022-11-30 15:51:38.500,1570.500
2022-11-30 15:51:39.500,1570.250
2022-11-30 15:51:40.500,1570.250
2022-11-30 15:51:41.500,1570.000
2022-11-30 15:51:42.500,1570.000
2022-11-30 15:51:43.500,1569.750
2022-11-30 15:51:44.500,1569.750
2022-11-30 15:51:45.500,1569.500
2022-11-30 15:51:46.500,1569.500
2022-11-30 15:51:47.500,1569.250
2022-11-30 15:51:48.500,1569.250
2022-11-30 15:51:49.500,1569.000
2022-11-30 15:51:50.500,1569.000
2022-11-30 15:51:51.500,1569.000
2022-11-30 15:51:52.500,1568.750
2022-11-30 15:51:53.500,1568.500
2022-11-30 15:51:54.500,1568.500
2022-11-30 15:51:55.500,1568.500
2022-11-30 15:51:56.500,1568.250
2022-11-30 15:51:57.500,1568.250
2022-11-30 15:51:58.500,1568.000
2022-11-30 15:51:59.500,1568.000
2022-11-30 15:52:00.500,1567.750
2022-11-30 15:52:01.500,1567.750
2022-11-30 15:52:02.500,1567.500
2022-11-30 15:52:03.500,1567.500
2022-11-30 15:52:04.500,1567.250
2022-11-30 15:52:05.500,1567.250
2022-11-30 15:52:06.500,1567.000
2022-11-30 15:52:07.500,1567.000
2022-11-30 15:52:08.500,1566.750
2022-11-30 15:52:09.500,1566.750
2022-11-30 15:52:10.500,1566.500
2022-11-30 15:52:11.500,1566.500
2022-11-30 15:52:12.500,1566.250
2022-11-30 15:52:13.500,1566.250
2022-11-30 15:52:14.500,1565.750
2022-11-30 15:52:15.500,1566.000
2022-11-30 15:52:16.500,1566.000
2022-11-30 15:52:17.500,1565.750
2022-11-30 15:52:18.500,1565.500
2022-11-30 15:52:19.500,1565.500
2022-11-30 15:52:20.500,1565.750
2022-11-30 15:52:21.500,1565.250
2022-11-30 15:52:22.500,1565.250
2022-11-30 15:52:23.500,1565.000
2022-11-30 15:52:24.500,1564.750
2022-11-30 15:52:25.500,1564.750
2022-11-30 15:52:26.500,1564.750
2022-11-30 15:52:27.500,1564.500
2022-11-30 15:52:28.500,1564.500
2022-11-30 15:52:29.500,1564.250
2022-11-30 15:52:30.500,1564.250
2022-11-30 15:52:31.500,1564.000
2022-11-30 15:52:32.500,1564.000
2022-11-30 15:52:33.500,1563.750
2022-11-30 15:52:34.500,1563.750
2022-11-30 15:52:35.500,1563.500
2022-11-30 15:52:36.500,1563.500
2022-11-30 15:52:37.500,1563.250
2022-11-30 15:52:38.500,1563.250
2022-11-30 15:52:39.500,1563.000
2022-11-30 15:52:40.500,1563.000
2022-11-30 15:52:41.500,1562.750
2022-11-30 15:52:42.500,1562.750
2022-11-30 15:52:43.500,1562.500
2022-11-30 15:52:44.500,1562.500
2022-11-30 15:52:45.500,1562.500
2022-11-30 15:52:46.500,1562.250
2022-11-30 15:52:47.500,1562.000
2022-11-30 15:52:48.500,1562.000
2022-11-30 15:52:49.500,1562.000
2022-11-30 15:52:50.500,1561.750
2022-11-30 15:52:51.500,1561.750
2022-11-30 15:52:52.500,1561.500
2022-11-30 15:52:53.500,1561.500
2022-11-30 15:52:54.500,1561.250
2022-11-30 15:52:55.500,1561.250
2022-11-30 15:52:56.500,1561.000
2022-11-30 15:52:57.500,1561.000
2022-11-30 15:52:58.500,1560.750
2022-11-30 15:52:59.500,1560.750
2022-11-30 15:53:00.500,1560.500
2022-11-30 15:53:01.500,1560.500
2022-11-30 15:53:02.500,1560.250
2022-11-30 15:53:03.500,1560.250
2022-11-30 15:53:04.500,1560.000
2022-11-30 15:53:05.500,1560.000
2022-11-30 15:53:06.500,1559.750
2022-11-30 15:53:07.500,1559.750
2022-11-30 15:53:08.500,1559.500
2022-11-30 15:53:09.500,1559.500
2022-11-30 15:53:10.500,1559.250
2022-11-30 15:53:11.500,1559.250
2022-11-30 15:53:12.500,1559.000
2022-11-30 15:53:13.500,1559.000
2022-11-30 15:53:14.500,1559.000
2022-11-30 15:53:15.500,1558.750
2022-11-30 15:53:16.500,1558.500
2022-11-30 15:53:17.500,1558.500
2022-11-30 15:53:18.500,1558.500
2022-11-30 15:53:19.500,1558.250
2022-11-30 15:53:20.500,1558.250
2022-11-30 15:53:21.500,1558.000
2022-11-30 15:53:22.500,1558.000
2022-11-30 15:53:23.500,1557.750
2022-11-30 15:53:24.500,1557.750
2022-11-30 15:53:25.500,1557.500
2022-11-30 15:53:26.500,1557.500
2022-11-30 15:53:27.500,1557.250
2022-11-30 15:53:28.500,1557.250
2022-11-30 15:53:29.500,1557.000
2022-11-30 15:53:30.500,1557.000
2022-11-30 15:53:31.500,1556.750
2022-11-30 15:53:32.500,1556.750
2022-11-30 15:53:33.500,1556.500
2022-11-30 15:53:34.500,1556.500
2022-11-30 15:53:35.500,1556.250
2022-11-30 15:53:36.500,1556.250
2022-11-30 15:53:37.500,1556.250
2022-11-30 15:53:38.500,1556.000
2022-11-30 15:53:39.500,1555.750
2022-11-30 15:53:40.500,1555.750
2022-11-30 15:53:41.500,1555.250
2022-11-30 15:53:42.500,1555.500
2022-11-30 15:53:43.500,1555.500
2022-11-30 15:53:44.500,1555.250
2022-11-30 15:53:45.500,1555.000
2022-11-30 15:53:46.500,1555.000
2022-11-30 15:53:47.500,1555.250
2022-11-30 15:53:48.500,1554.750
2022-11-30 15:53:49.500,1554.750
2022-11-30 15:53:50.500,1554.500
2022-11-30 15:53:51.500,1554.250
2022-11-30 15:53:52.500,1554.250
2022-11-30 15:53:53.500,1554.250
2022-11-30 15:53:54.500,1554.000
2022-11-30 15:53:55.500,1554.000
2022-11-30 15:53:56.500,1553.750
2022-11-30 15:53:57.500,1553.750
2022-11-30 15:53:58.500,1553.500
2022-11-30 15:53:59.500,1553.500
2022-11-30 15:54:00.500,1553.250
2022-11-30 15:54:01.500,1553.250
2022-11-30 15:54:02.500,1553.000
2022-11-30 15:54:03.500,1553.000
2022-11-30 15:54:04.500,1552.750
2022-11-30 15:54:05.500,1552.750
2022-11-30 15:54:06.500,1552.500
2022-11-30 15:54:07.500,1552.500
2022-11-30 15:54:08.500,1552.250
2022-11-30 15:54:09.500,1552.250
2022-11-30 15:54:10.500,1552.250
2022-11-30 15:54:11.500,1552.000
2022-11-30 15:54:12.500,1551.750
2022-11-30 15:54:13.500,1551.750
2022-11-30 15:54:14.500,1551.500
2022-11-30 15:54:15.500,1551.500
2022-11-30 15:54:16.500,1551.500
2022-11-30 15:54:17.500,1551.250
2022-11-30 15:54:18.500,1551.000
2022-11-30 15:54:19.500,1551.000
2022-11-30 15:54:20.500,1551.250
2022-11-30 15:54:21.500,1550.750
2022-11-30 15:54:22.500,1550.750
2022-11-30 15:54:23.500,1550.500
2022-11-30 15:54:24.500,1550.250
2022-11-30 15:54:25.500,1550.250
2022-11-30 15:54:26.500,1550.250
2022-11-30 15:54:27.500,1550.000
2022-11-30 15:54:28.500,1550.000
2022-11-30 15:54:29.500,1549.750
2022-11-30 15:54:30.500,1549.750
2022-11-30 15:54:31.500,1549.500
2022-11-30 15:54:32.500,1549.500
2022-11-30 15:54:33.500,1549.250
2022-11-30 15:54:34.500,1549.250
2022-11-30 15:54:35.500,1549.000
2022-11-30 15:54:36.500,1549.000
2022-11-30 15:54:37.500,1548.750
2022-11-30 15:54:38.500,1548.750
2022-11-30 15:54:39.500,1548.500
2022-11-30 15:54:40.500,1548.500
2022-11-30 15:54:41.500,1548.250
2022-11-30 15:54:42.500,1548.250
2022-11-30 15:54:43.500,1548.250
2022-11-30 15:54:44.500,1548.000
2022-11-30 15:54:45.500,1547.750
2022-11-30 15:54:46.500,1547.750
2022-11-30 15:54:47.500,1547.250
2022-11-30 15:54:48.500,1547.500
2022-11-30 15:54:49.500,1547.500
2022-11-30 15:54:50.500,1547.250
2022-11-30 15:54:51.500,1547.000
2022-11-30 15:54:52.500,1547.000
2022-11-30 15:54:53.500,1547.000
2022-11-30 15:54:54.500,1546.750
2022-11-30 15:54:55.500,1546.750
2022-11-30 15:54:56.500,1546.500
2022-11-30 15:54:57.500,1546.250
2022-11-30 15:54:58.500,1546.250
2022-11-30 15:54:59.500,1546.250
2022-11-30 15:55:00.500,1546.000
2022-11-30 15:55:01.500,1546.000
2022-11-30 15:55:02.500,1545.750
2022-11-30 15:55:03.500,1545.750
2022-11-30 15:55:04.500,1545.500
2022-11-30 15:55:05.500,1545.500
2022-11-30 15:55:06.500,1545.250
2022-11-30 15:55:07.500,1545.250
2022-11-30 15:55:08.500,1545.000
2022-11-30 15:55:09.500,1545.000
2022-11-30 15:55:10.500,1544.750
2022-11-30 15:55:11.500,1544.750
2022-11-30 15:55:12.500,1544.500
2022-11-30 15:55:13.500,1544.500
2022-11-30 15:55:14.500,1544.250
2022-11-30 15:55:15.500,1544.250
2022-11-30 15:55:16.500,1544.000
2022-11-30 15:55:17.500,1544.000
2022-11-30 15:55:18.500,1543.750
2022-11-30 15:55:19.500,1543.750
2022-11-30 15:55:20.500,1543.500
2022-11-30 15:55:21.500,1543.500
2022-11-30 15:55:22.500,1543.250
2022-11-30 15:55:23.500,1543.250
2022-11-30 15:55:24.500,1543.000
2022-11-30 15:55:25.500,1543.000
2022-11-30 15:55:26.500,1543.000
2022-11-30 15:55:27.500,1542.750
2022-11-30 15:55:28.500,1542.500
2022-11-30 15:55:29.500,1542.500
2022-11-30 15:55:30.500,1542.000
2022-11-30 15:55:31.500,1542.250
2022-11-30 15:55:32.500,1542.250
2022-11-30 15:55:33.500,1542.000
2022-11-30 15:55:34.500,1541.750
2022-11-30 15:55:35.500,1541.750
2022-11-30 15:55:36.500,1541.750
2022-11-30 15:55:37.500,1541.500
2022-11-30 15:55:38.500,1541.500
2022-11-30 15:55:39.500,1541.250
2022-11-30 15:55:40.500,1541.250
2022-11-30 15:55:41.500,1541.000
2022-11-30 15:55:42.500,1541.000
2022-11-30 15:55:43.500,1540.750
2022-11-30 15:55:44.500,1540.500
2022-11-30 15:55:45.500,1540.500
2022-11-30 15:55:46.500,1540.500
2022-11-30 15:55:47.500,1540.250
2022-11-30 15:55:48.500,1540.250
2022-11-30 15:55:49.500,1540.000
2022-11-30 15:55:50.500,1540.000
2022-11-30 15:55:51.500,1539.750
2022-11-30 15:55:52.500,1539.750
2022-11-30 15:55:53.500,1539.500
2022-11-30 15:55:54.500,1539.500
2022-11-30 15:55:55.500,1539.250
2022-11-30 15:55:56.500,1539.250
2022-11-30 15:55:57.500,1539.000
2022-11-30 15:55:58.500,1539.000
2022-11-30 15:55:59.500,1538.750
2022-11-30 15:56:00.500,1538.750
2022-11-30 15:56:01.500,1538.500
2022-11-30 15:56:02.500,1538.500
2022-11-30 15:56:03.500,1538.250
2022-11-30 15:56:04.500,1538.250
2022-11-30 15:56:05.500,1538.000
2022-11-30 15:56:06.500,1538.000
2022-11-30 15:56:07.500,1537.500
2022-11-30 15:56:08.500,1537.750
2022-11-30 15:56:09.500,1537.500
2022-11-30 15:56:10.500,1537.500
2022-11-30 15:56:11.500,1537.250
2022-11-30 15:56:12.500,1537.250
2022-11-30 15:56:13.500,1537.250
2022-11-30 15:56:14.500,1537.000
2022-11-30 15:56:15.500,1536.750
2022-11-30 15:56:16.500,1536.750
2022-11-30 15:56:17.500,1537.000
2022-11-30 15:56:18.500,1536.500
2022-11-30 15:56:19.500,1536.500
2022-11-30 15:56:20.500,1536.250
2022-11-30 15:56:21.500,1536.000
2022-11-30 15:56:22.500,1536.000
2022-11-30 15:56:23.500,1536.000
2022-11-30 15:56:24.500,1535.750
2022-11-30 15:56:25.500,1535.750
2022-11-30 15:56:26.500,1535.500
2022-11-30 15:56:27.500,1535.500
2022-11-30 15:56:28.500,1535.250
2022-11-30 15:56:29.500,1535.250
2022-11-30 15:56:30.500,1535.000
2022-11-30 15:56:31.500,1534.750
2022-11-30 15:56:32.500,1534.750
2022-11-30 15:56:33.500,1534.750
2022-11-30 15:56:34.500,1534.500
2022-11-30 15:56:35.500,1534.500
2022-11-30 15:56:36.500,1534.250
2022-11-30 15:56:37.500,1534.250
2022-11-30 15:56:38.500,1534.000
2022-11-30 15:56:39.500,1534.000
2022-11-30 15:56:40.500,1533.750
2022-11-30 15:56:41.500,1533.750
2022-11-30 15:56:42.500,1533.500
2022-11-30 15:56:43.500,1533.500
2022-11-30 15:56:44.500,1533.250
2022-11-30 15:56:45.500,1533.250
2022-11-30 15:56:46.500,1533.000
2022-11-30 15:56:47.500,1533.000
2022-11-30 15:56:48.500,1532.500
2022-11-30 15:56:49.500,1532.750
2022-11-30 15:56:50.500,1532.500
2022-11-30 15:56:51.500,1532.500
2022-11-30 15:56:52.500,1532.250
2022-11-30 15:56:53.500,1532.250
2022-11-30 15:56:54.500,1532.250
2022-11-30 15:56:55.500,1532.000
2022-11-30 15:56:56.500,1531.750
2022-11-30 15:56:57.500,1531.750
2022-11-30 15:56:58.500,1531.250
2022-11-30 15:56:59.500,1531.500
2022-11-30 15:57:00.500,1531.250
2022-11-30 15:57:01.500,1531.250
2022-11-30 15:57:02.500,1531.000
2022-11-30 15:57:03.500,1531.000
2022-11-30 15:57:04.500,1531.000
2022-11-30 15:57:05.500,1530.750
2022-11-30 15:57:06.500,1530.500
2022-11-30 15:57:07.500,1530.500
2022-11-30 15:57:08.500,1530.750
2022-11-30 15:57:09.500,1530.250
2022-11-30 15:57:10.500,1530.250
2022-11-30 15:57:11.500,1530.000
2022-11-30 15:57:12.500,1529.750
2022-11-30 15:57:13.500,1529.750
2022-11-30 15:57:14.500,1529.750
2022-11-30 15:57:15.500,1529.500
2022-11-30 15:57:16.500,1529.250
2022-11-30 15:57:17.500,1529.250
2022-11-30 15:57:18.500,1529.250
2022-11-30 15:57:19.500,1529.000
2022-11-30 15:57:20.500,1529.000
2022-11-30 15:57:21.500,1528.750
2022-11-30 15:57:22.500,1528.750
2022-11-30 15:57:23.500,1528.500
2022-11-30 15:57:24.500,1528.500
2022-11-30 15:57:25.500,1528.250
2022-11-30 15:57:26.500,1528.250
2022-11-30 15:57:27.500,1528.000
2022-11-30 15:57:28.500,1528.000
2022-11-30 15:57:29.500,1527.750
2022-11-30 15:57:30.500,1527.750
2022-11-30 15:57:31.500,1527.500
2022-11-30 15:57:32.500,1527.500
2022-11-30 15:57:33.500,1527.250
2022-11-30 15:57:34.500,1527.250
2022-11-30 15:57:35.500,1527.000
2022-11-30 15:57:36.500,1527.000
2022-11-30 15:57:37.500,1526.750
2022-11-30 15:57:38.500,1526.750
2022-11-30 15:57:39.500,1526.500
2022-11-30 15:57:40.500,1526.500
2022-11-30 15:57:41.500,1526.250
2022-11-30 15:57:42.500,1526.250
2022-11-30 15:57:43.500,1526.000
2022-11-30 15:57:44.500,1526.000
2022-11-30 15:57:45.500,1525.750
2022-11-30 15:57:46.500,1525.750
2022-11-30 15:57:47.500,1525.500
2022-11-30 15:57:48.500,1525.500
2022-11-30 15:57:49.500,1525.250
2022-11-30 15:57:50.500,1525.250
2022-11-30 15:57:51.500,1525.000
2022-11-30 15:57:52.500,1525.000
2022-11-30 15:57:53.500,1524.750
2022-11-30 15:57:54.500,1524.750
2022-11-30 15:57:55.500,1524.500
2022-11-30 15:57:56.500,1524.500
2022-11-30 15:57:57.500,1524.000
2022-11-30 15:57:58.500,1524.250
2022-11-30 15:57:59.500,1524.000
2022-11-30 15:58:00.500,1524.000
2022-11-30 15:58:01.500,1523.750
2022-11-30 15:58:02.500,1523.750
2022-11-30 15:58:03.500,1523.750
2022-11-30 15:58:04.500,1523.500
2022-11-30 15:58:05.500,1523.250
2022-11-30 15:58:06.500,1523.250
2022-11-30 15:58:07.500,1522.750
2022-11-30 15:58:08.500,1523.000
2022-11-30 15:58:09.500,1522.750
2022-11-30 15:58:10.500,1522.750
2022-11-30 15:58:11.500,1522.500
2022-11-30 15:58:12.500,1522.500
2022-11-30 15:58:13.500,1522.500
2022-11-30 15:58:14.500,1522.250
2022-11-30 15:58:15.500,1522.000
2022-11-30 15:58:16.500,1522.000
2022-11-30 15:58:17.500,1522.000
2022-11-30 15:58:18.500,1521.750
2022-11-30 15:58:19.500,1521.500
2022-11-30 15:58:20.500,1521.500
2022-11-30 15:58:21.500,1521.500
2022-11-30 15:58:22.500,1521.250
2022-11-30 15:58:23.500,1521.250
2022-11-30 15:58:24.500,1521.000
2022-11-30 15:58:25.500,1520.750
2022-11-30 15:58:26.500,1520.750
2022-11-30 15:58:27.500,1520.750
2022-11-30 15:58:28.500,1520.500
2022-11-30 15:58:29.500,1520.250
2022-11-30 15:58:30.500,1520.250
2022-11-30 15:58:31.500,1520.250
2022-11-30 15:58:32.500,1520.000
2022-11-30 15:58:33.500,1520.000
2022-11-30 15:58:34.500,1519.750
2022-11-30 15:58:35.500,1519.750
2022-11-30 15:58:36.500,1519.500
2022-11-30 15:58:37.500,1519.500
2022-11-30 15:58:38.500,1519.250
2022-11-30 15:58:39.500,1519.000
2022-11-30 15:58:40.500,1519.000
2022-11-30 15:58:41.500,1519.000
2022-11-30 15:58:42.500,1518.750
2022-11-30 15:58:43.500,1518.750
2022-11-30 15:58:44.500,1518.500
2022-11-30 15:58:45.500,1518.500
2022-11-30 15:58:46.500,1518.250
2022-11-30 15:58:47.500,1518.250
2022-11-30 15:58:48.500,1518.000
2022-11-30 15:58:49.500,1518.000
2022-11-30 15:58:50.500,1517.750
2022-11-30 15:58:51.500,1517.750
2022-11-30 15:58:52.500,1517.500
2022-11-30 15:58:53.500,1517.250
2022-11-30 15:58:54.500,1517.250
2022-11-30 15:58:55.500,1517.250
2022-11-30 15:58:56.500,1517.000
2022-11-30 15:58:57.500,1517.000
2022-11-30 15:58:58.500,1516.750
2022-11-30 15:58:59.500,1516.750
2022-11-30 15:59:00.500,1516.500
2022-11-30 15:59:01.500,1516.500
2022-11-30 15:59:02.500,1516.250
2022-11-30 15:59:03.500,1516.250
2022-11-30 15:59:04.500,1516.000
2022-11-30 15:59:05.500,1516.000
2022-11-30 15:59:06.500,1515.750
2022-11-30 15:59:07.500,1515.750
2022-11-30 15:59:08.500,1515.500
2022-11-30 15:59:09.500,1515.500
2022-11-30 15:59:10.500,1515.250
2022-11-30 15:59:11.500,1515.250
2022-11-30 15:59:12.500,1515.000
2022-11-30 15:59:13.500,1515.000
2022-11-30 15:59:14.500,1514.750
2022-11-30 15:59:15.500,1514.750
2022-11-30 15:59:16.500,1514.500
2022-11-30 15:59:17.500,1514.500
2022-11-30 15:59:18.500,1514.000
2022-11-30 15:59:19.500,1514.250
2022-11-30 15:59:20.500,1514.000
2022-11-30 15:59:21.500,1514.000
2022-11-30 15:59:22.500,1513.750
2022-11-30 15:59:23.500,1513.750
2022-11-30 15:59:24.500,1513.500
2022-11-30 15:59:25.500,1513.500
2022-11-30 15:59:26.500,1513.250
2022-11-30 15:59:27.500,1513.250
2022-11-30 15:59:28.500,1513.000
2022-11-30 15:59:29.500,1513.000
2022-11-30 15:59:30.500,1512.750
2022-11-30 15:59:31.500,1512.750
2022-11-30 15:59:32.500,1512.250
2022-11-30 15:59:33.500,1512.500
2022-11-30 15:59:34.500,1512.250
2022-11-30 15:59:35.500,1512.250
2022-11-30 15:59:36.500,1512.000
2022-11-30 15:59:37.500,1512.000
2022-11-30 15:59:38.500,1511.750
2022-11-30 15:59:39.500,1511.750
2022-11-30 15:59:40.500,1511.500
2022-11-30 15:59:41.500,1511.500
2022-11-30 15:59:42.500,1511.250
2022-11-30 15:59:43.500,1511.250
2022-11-30 15:59:44.500,1511.000
2022-11-30 15:59:45.500,1511.000
2022-11-30 15:59:46.500,1510.750
2022-11-30 15:59:47.500,1510.750
2022-11-30 15:59:48.500,1510.500
2022-11-30 15:59:49.500,1510.500
2022-11-30 15:59:50.500,1510.000
2022-11-30 15:59:51.500,1510.250
2022-11-30 15:59:52.500,1510.000
2022-11-30 15:59:53.500,1510.000
2022-11-30 15:59:54.500,1509.750
2022-11-30 15:59:55.500,1509.750
2022-11-30 15:59:56.500,1509.500
2022-11-30 15:59:57.500,1509.500
2022-11-30 15:59:58.500,1509.250
2022-11-30 15:59:59.500,1509.250
2022-11-30 16:00:00.500,1509.000
2022-11-30 16:00:01.500,1509.000
2022-11-30 16:00:02.500,1508.750
2022-11-30 16:00:03.500,1508.750
2022-11-30 16:00:04.500,1508.250
2022-11-30 16:00:05.500,1508.500
2022-11-30 16:00:06.500,1508.250
2022-11-30 16:00:07.500,1508.250
2022-11-30 16:00:08.500,1508.000
2022-11-30 16:00:09.500,1508.000
2022-11-30 16:00:10.500,1507.750
2022-11-30 16:00:11.500,1507.750
2022-11-30 16:00:12.500,1507.500
2022-11-30 16:00:13.500,1507.500
2022-11-30 16:00:14.500,1507.500
2022-11-30 16:00:15.500,1507.250
2022-11-30 16:00:16.500,1507.000
2022-11-30 16:00:17.500,1507.000
2022-11-30 16:00:18.500,1506.750
2022-11-30 16:00:19.500,1506.750
2022-11-30 16:00:20.500,1506.500
2022-11-30 16:00:21.500,1506.500
2022-11-30 16:00:22.500,1506.000
2022-11-30 16:00:23.500,1506.250
2022-11-30 16:00:24.500,1506.000
2022-11-30 16:00:25.500,1506.000
2022-11-30 16:00:26.500,1505.750
2022-11-30 16:00:27.500,1505.750
2022-11-30 16:00:28.500,1505.750
2022-11-30 16:00:29.500,1505.500
2022-11-30 16:00:30.500,1505.250
2022-11-30 16:00:31.500,1505.250
2022-11-30 16:00:32.500,1505.250
2022-11-30 16:00:33.500,1505.000
2022-11-30 16:00:34.500,1504.750
2022-11-30 16:00:35.500,1504.750
2022-11-30 16:00:36.500,1504.250
2022-11-30 16:00:37.500,1504.500
2022-11-30 16:00:38.500,1504.250
2022-11-30 16:00:39.500,1504.250
2022-11-30 16:00:40.500,1503.750
2022-11-30 16:00:41.500,1504.000
2022-11-30 16:00:42.500,1503.750
2022-11-30 16:00:43.500,1503.750
2022-11-30 16:00:44.500,1503.500
2022-11-30 16:00:45.500,1503.500
2022-11-30 16:00:46.500,1503.500
2022-11-30 16:00:47.500,1503.250
2022-11-30 16:00:48.500,1503.000
2022-11-30 16:00:49.500,1503.000
2022-11-30 16:00:50.500,1503.000
2022-11-30 16:00:51.500,1502.750
2022-11-30 16:00:52.500,1502.500
2022-11-30 16:00:53.500,1502.500
2022-11-30 16:00:54.500,1502.500
2022-11-30 16:00:55.500,1502.250
2022-11-30 16:00:56.500,1502.000
2022-11-30 16:00:57.500,1502.000
2022-11-30 16:00:58.500,1501.500
2022-11-30 16:00:59.500,1501.750
2022-11-30 16:01:00.500,1501.500
2022-11-30 16:01:01.500,1501.500
2022-11-30 16:01:02.500,1501.000
2022-11-30 16:01:03.500,1501.250
2022-11-30 16:01:04.500,1501.000
2022-11-30 16:01:05.500,1501.000
2022-11-30 16:01:06.500,1500.750
2022-11-30 16:01:07.500,1500.750
2022-11-30 16:01:08.500,1500.500
2022-11-30 16:01:09.500,1500.500
2022-11-30 16:01:10.500,1500.250
2022-11-30 16:01:11.500,1500.250
2022-11-30 16:01:12.500,1500.250
2022-11-30 16:01:13.500,1500.000
2022-11-30 16:01:14.500,1499.750
2022-11-30 16:01:15.500,1499.750
2022-11-30 16:01:16.500,1499.500
2022-11-30 16:01:17.500,1499.500
2022-11-30 16:01:18.500,1499.250
2022-11-30 16:01:19.500,1499.250
2022-11-30 16:01:20.500,1498.750
2022-11-30 16:01:21.500,1499.000
2022-11-30 16:01:22.500,1498.750
2022-11-30 16:01:23.500,1498.750
2022-11-30 16:01:24.500,1498.250
2022-11-30 16:01:25.500,1498.500
2022-11-30 16:01:26.500,1498.250
2022-11-30 16:01:27.500,1498.250
2022-11-30 16:01:28.500,1498.000
2022-11-30 16:01:29.500,1498.000
2022-11-30 16:01:30.500,1497.750
2022-11-30 16:01:31.500,1497.750
2022-11-30 16:01:32.500,1497.500
2022-11-30 16:01:33.500,1497.500
2022-11-30 16:01:34.500,1497.250
2022-11-30 16:01:35.500,1497.250
2022-11-30 16:01:36.500,1497.000
2022-11-30 16:01:37.500,1497.000
2022-11-30 16:01:38.500,1496.750
2022-11-30 16:01:39.500,1496.750
2022-11-30 16:01:40.500,1496.500
2022-11-30 16:01:41.500,1496.500
2022-11-30 16:01:42.500,1496.250
2022-11-30 16:01:43.500,1496.250
2022-11-30 16:01:44.500,1496.000
2022-11-30 16:01:45.500,1496.000
2022-11-30 16:01:46.500,1495.500
2022-11-30 16:01:47.500,1495.750
2022-11-30 16:01:48.500,1495.500
2022-11-30 16:01:49.500,1495.500
2022-11-30 16:01:50.500,1495.000
2022-11-30 16:01:51.500,1495.250
2022-11-30 16:01:52.500,1495.000
2022-11-30 16:01:53.500,1495.000
2022-11-30 16:01:54.500,1494.750
2022-11-30 16:01:55.500,1494.750
2022-11-30 16:01:56.500,1494.500
2022-11-30 16:01:57.500,1494.500
2022-11-30 16:01:58.500,1494.250
2022-11-30 16:01:59.500,1494.250
2022-11-30 16:02:00.500,1494.000
2022-11-30 16:02:01.500,1494.000
2022-11-30 16:02:02.500,1493.750
2022-11-30 16:02:03.500,1493.750
2022-11-30 16:02:04.500,1493.500
2022-11-30 16:02:05.500,1493.500
2022-11-30 16:02:06.500,1493.250
2022-11-30 16:02:07.500,1493.250
2022-11-30 16:02:08.500,1493.000
2022-11-30 16:02:09.500,1493.000
2022-11-30 16:02:10.500,1492.750
2022-11-30 16:02:11.500,1492.750
2022-11-30 16:02:12.500,1492.500
2022-11-30 16:02:13.500,1492.500
2022-11-30 16:02:14.500,1492.250
2022-11-30 16:02:15.500,1492.250
2022-11-30 16:02:16.500,1492.000
2022-11-30 16:02:17.500,1492.000
2022-11-30 16:02:18.500,1491.750
2022-11-30 16:02:19.500,1491.750
2022-11-30 16:02:20.500,1491.500
2022-11-30 16:02:21.500,1491.500
2022-11-30 16:02:22.500,1491.250
2022-11-30 16:02:23.500,1491.250
2022-11-30 16:02:24.500,1491.000
2022-11-30 16:02:25.500,1491.000
2022-11-30 16:02:26.500,1490.750
2022-11-30 16:02:27.500,1490.750
2022-11-30 16:02:28.500,1490.500
2022-11-30 16:02:29.500,1490.500
2022-11-30 16:02:30.500,1490.250
2022-11-30 16:02:31.500,1490.250
2022-11-30 16:02:32.500,1490.000
2022-11-30 16:02:33.500,1490.000
2022-11-30 16:02:34.500,1489.750
2022-11-30 16:02:35.500,1489.750
2022-11-30 16:02:36.500,1489.500
2022-11-30 16:02:37.500,1489.500
2022-11-30 16:02:38.500,1489.250
2022-11-30 16:02:39.500,1489.250
2022-11-30 16:02:40.500,1489.000
2022-11-30 16:02:41.500,1489.000
2022-11-30 16:02:42.500,1488.750
2022-11-30 16:02:43.500,1488.750
2022-11-30 16:02:44.500,1488.500
2022-11-30 16:02:45.500,1488.500
2022-11-30 16:02:46.500,1488.250
2022-11-30 16:02:47.500,1488.250
2022-11-30 16:02:48.500,1488.000
2022-11-30 16:02:49.500,1488.000
2022-11-30 16:02:50.500,1487.750
2022-11-30 16:02:51.500,1487.750
2022-11-30 16:02:52.500,1487.500
2022-11-30 16:02:53.500,1487.250
2022-11-30 16:02:54.500,1487.250
2022-11-30 16:02:55.500,1487.250
2022-11-30 16:02:56.500,1487.000
2022-11-30 16:02:57.500,1486.750
2022-11-30 16:02:58.500,1486.750
2022-11-30 16:02:59.500,1486.750
2022-11-30 16:03:00.500,1486.500
2022-11-30 16:03:01.500,1486.250
2022-11-30 16:03:02.500,1486.250
2022-11-30 16:03:03.500,1486.250
2022-11-30 16:03:04.500,1486.000
2022-11-30 16:03:05.500,1485.750
2022-11-30 16:03:06.500,1485.750
2022-11-30 16:03:07.500,1485.750
2022-11-30 16:03:08.500,1485.500
2022-11-30 16:03:09.500,1485.250
2022-11-30 16:03:10.500,1485.250
2022-11-30 16:03:11.500,1485.250
2022-11-30 16:03:12.500,1485.000
2022-11-30 16:03:13.500,1484.750
2022-11-30 16:03:14.500,1484.750
2022-11-30 16:03:15.500,1484.750
2022-11-30 16:03:16.500,1484.500
2022-11-30 16:03:17.500,1484.250
2022-11-30 16:03:18.500,1484.250
2022-11-30 16:03:19.500,1484.500
2022-11-30 16:03:20.500,1484.000
2022-11-30 16:03:21.500,1483.750
2022-11-30 16:03:22.500,1483.750
2022-11-30 16:03:23.500,1483.250
2022-11-30 16:03:24.500,1483.500
2022-11-30 16:03:25.500,1483.250
2022-11-30 16:03:26.500,1483.250
2022-11-30 16:03:27.500,1482.750
2022-11-30 16:03:28.500,1483.000
2022-11-30 16:03:29.500,1482.750
2022-11-30 16:03:30.500,1482.750
2022-11-30 16:03:31.500,1482.250
2022-11-30 16:03:32.500,1482.500
2022-11-30 16:03:33.500,1482.250
2022-11-30 16:03:34.500,1482.250
2022-11-30 16:03:35.500,1482.000
2022-11-30 16:03:36.500,1482.000
2022-11-30 16:03:37.500,1481.750
2022-11-30 16:03:38.500,1481.750
2022-11-30 16:03:39.500,1481.500
2022-11-30 16:03:40.500,1481.500
2022-11-30 16:03:41.500,1481.250
2022-11-30 16:03:42.500,1481.250
2022-11-30 16:03:43.500,1481.000
2022-11-30 16:03:44.500,1481.000
2022-11-30 16:03:45.500,1480.750
2022-11-30 16:03:46.500,1480.750
2022-11-30 16:03:47.500,1480.500
2022-11-30 16:03:48.500,1480.500
2022-11-30 16:03:49.500,1480.250
2022-11-30 16:03:50.500,1480.250
2022-11-30 16:03:51.500,1480.000
2022-11-30 16:03:52.500,1480.000
2022-11-30 16:03:53.500,1479.750
2022-11-30 16:03:54.500,1479.750
2022-11-30 16:03:55.500,1479.500
2022-11-30 16:03:56.500,1479.500
2022-11-30 16:03:57.500,1479.250
2022-11-30 16:03:58.500,1479.250
2022-11-30 16:03:59.500,1479.000
2022-11-30 16:04:00.500,1479.000
2022-11-30 16:04:01.500,1478.750
2022-11-30 16:04:02.500,1478.750
2022-11-30 16:04:03.500,1478.500
2022-11-30 16:04:04.500,1478.500
2022-11-30 16:04:05.500,1478.250
2022-11-30 16:04:06.500,1478.250
2022-11-30 16:04:07.500,1478.000
2022-11-30 16:04:08.500,1478.000
2022-11-30 16:04:09.500,1477.750
2022-11-30 16:04:10.500,1477.750
2022-11-30 16:04:11.500,1477.500
2022-11-30 16:04:12.500,1477.500
2022-11-30 16:04:13.500,1477.250
2022-11-30 16:04:14.500,1477.250
2022-11-30 16:04:15.500,1477.000
2022-11-30 16:04:16.500,1477.000
2022-11-30 16:04:17.500,1476.750
2022-11-30 16:04:18.500,1476.750
2022-11-30 16:04:19.500,1476.500
2022-11-30 16:04:20.500,1476.500
2022-11-30 16:04:21.500,1476.250
2022-11-30 16:04:22.500,1476.250
2022-11-30 16:04:23.500,1476.000
2022-11-30 16:04:24.500,1476.000
2022-11-30 16:04:25.500,1475.750
2022-11-30 16:04:26.500,1475.500
2022-11-30 16:04:27.500,1475.500
2022-11-30 16:04:28.500,1475.750
2022-11-30 16:04:29.500,1475.250
2022-11-30 16:04:30.500,1475.000
2022-11-30 16:04:31.500,1475.000
2022-11-30 16:04:32.500,1475.250
2022-11-30 16:04:33.500,1474.750
2022-11-30 16:04:34.500,1474.500
2022-11-30 16:04:35.500,1474.500
2022-11-30 16:04:36.500,1474.000
2022-11-30 16:04:37.500,1474.250
2022-11-30 16:04:38.500,1474.000
2022-11-30 16:04:39.500,1474.000
2022-11-30 16:04:40.500,1473.500
2022-11-30 16:04:41.500,1473.750
2022-11-30 16:04:42.500,1473.500
2022-11-30 16:04:43.500,1473.500
2022-11-30 16:04:44.500,1473.000
2022-11-30 16:04:45.500,1473.250
2022-11-30 16:04:46.500,1473.000
2022-11-30 16:04:47.500,1473.000
2022-11-30 16:04:48.500,1472.500
2022-11-30 16:04:49.500,1472.750
2022-11-30 16:04:50.500,1472.500
2022-11-30 16:04:51.500,1472.500
2022-11-30 16:04:52.500,1472.000
2022-11-30 16:04:53.500,1472.250
2022-11-30 16:04:54.500,1472.000
2022-11-30 16:04:55.500,1472.000
2022-11-30 16:04:56.500,1471.750
2022-11-30 16:04:57.500,1471.750
2022-11-30 16:04:58.500,1471.500
2022-11-30 16:04:59.500,1471.500
2022-11-30 16:05:00.500,1471.250
2022-11-30 16:05:01.500,1471.250
2022-11-30 16:05:02.500,1471.000
2022-11-30 16:05:03.500,1471.000
2022-11-30 16:05:04.500,1470.750
2022-11-30 16:05:05.500,1470.750
2022-11-30 16:05:06.500,1470.500
2022-11-30 16:05:07.500,1470.500
2022-11-30 16:05:08.500,1470.250
2022-11-30 16:05:09.500,1470.250
2022-11-30 16:05:10.500,1470.000
2022-11-30 16:05:11.500,1470.000
2022-11-30 16:05:12.500,1469.750
2022-11-30 16:05:13.500,1469.750
2022-11-30 16:05:14.500,1469.500
2022-11-30 16:05:15.500,1469.500
2022-11-30 16:05:16.500,1469.250
2022-11-30 16:05:17.500,1469.250
2022-11-30 16:05:18.500,1469.000
2022-11-30 16:05:19.500,1469.000
2022-11-30 16:05:20.500,1468.750
2022-11-30 16:05:21.500,1468.750
2022-11-30 16:05:22.500,1468.500
2022-11-30 16:05:23.500,1468.500
2022-11-30 16:05:24.500,1468.250
2022-11-30 16:05:25.500,1468.250
2022-11-30 16:05:26.500,1468.000
2022-11-30 16:05:27.500,1467.500
2022-11-30 16:05:28.500,1467.750
2022-11-30 16:05:29.500,1467.500
2022-11-30 16:05:30.500,1467.500
2022-11-30 16:05:31.500,1467.000
2022-11-30 16:05:32.500,1467.250
2022-11-30 16:05:33.500,1467.000
2022-11-30 16:05:34.500,1467.000
2022-11-30 16:05:35.500,1466.500
2022-11-30 16:05:36.500,1466.750
2022-11-30 16:05:37.500,1466.500
2022-11-30 16:05:38.500,1466.500
2022-11-30 16:05:39.500,1466.000
2022-11-30 16:05:40.500,1466.250
2022-11-30 16:05:41.500,1466.000
2022-11-30 16:05:42.500,1466.000
2022-11-30 16:05:43.500,1465.750
2022-11-30 16:05:44.500,1465.750
2022-11-30 16:05:45.500,1465.500
2022-11-30 16:05:46.500,1465.500
2022-11-30 16:05:47.500,1465.250
2022-11-30 16:05:48.500,1465.250
2022-11-30 16:05:49.500,1465.000
2022-11-30 16:05:50.500,1465.000
2022-11-30 16:05:51.500,1464.750
2022-11-30 16:05:52.500,1464.750
2022-11-30 16:05:53.500,1464.500
2022-11-30 16:05:54.500,1464.500
2022-11-30 16:05:55.500,1464.250
2022-11-30 16:05:56.500,1464.250
2022-11-30 16:05:57.500,1464.000
2022-11-30 16:05:58.500,1464.000
2022-11-30 16:05:59.500,1463.750
2022-11-30 16:06:00.500,1463.750
2022-11-30 16:06:01.500,1463.500
2022-11-30 16:06:02.500,1463.500
2022-11-30 16:06:03.500,1463.250
2022-11-30 16:06:04.500,1463.250
2022-11-30 16:06:05.500,1463.000
2022-11-30 16:06:06.500,1463.000
2022-11-30 16:06:07.500,1462.750
2022-11-30 16:06:08.500,1462.500
2022-11-30 16:06:09.500,1462.500
2022-11-30 16:06:10.500,1462.500
2022-11-30 16:06:11.500,1462.250
2022-11-30 16:06:12.500,1462.000
2022-11-30 16:06:13.500,1462.000
2022-11-30 16:06:14.500,1462.000
2022-11-30 16:06:15.500,1461.750
2022-11-30 16:06:16.500,1461.500
2022-11-30 16:06:17.500,1461.500
2022-11-30 16:06:18.500,1461.500
2022-11-30 16:06:19.500,1461.250
2022-11-30 16:06:20.500,1461.000
2022-11-30 16:06:21.500,1461.000
2022-11-30 16:06:22.500,1461.000
2022-11-30 16:06:23.500,1460.750
2022-11-30 16:06:24.500,1460.500
2022-11-30 16:06:25.500,1460.500
2022-11-30 16:06:26.500,1460.250
2022-11-30 16:06:27.500,1460.250
2022-11-30 16:06:28.500,1460.000
2022-11-30 16:06:29.500,1460.000
2022-11-30 16:06:30.500,1459.750
2022-11-30 16:06:31.500,1459.750
2022-11-30 16:06:32.500,1459.500
2022-11-30 16:06:33.500,1459.500
2022-11-30 16:06:34.500,1459.250
2022-11-30 16:06:35.500,1459.250
2022-11-30 16:06:36.500,1459.000
2022-11-30 16:06:37.500,1459.000
2022-11-30 16:06:38.500,1458.750
2022-11-30 16:06:39.500,1458.750
2022-11-30 16:06:40.500,1458.500
2022-11-30 16:06:41.500,1458.500
2022-11-30 16:06:42.500,1458.250
2022-11-30 16:06:43.500,1458.000
2022-11-30 16:06:44.500,1458.000
2022-11-30 16:06:45.500,1458.000
2022-11-30 16:06:46.500,1457.750
2022-11-30 16:06:47.500,1457.750
2022-11-30 16:06:48.500,1457.500
2022-11-30 16:06:49.500,1457.500
2022-11-30 16:06:50.500,1457.250
2022-11-30 16:06:51.500,1456.750
2022-11-30 16:06:52.500,1457.000
2022-11-30 16:06:53.500,1456.750
2022-11-30 16:06:54.500,1456.750
2022-11-30 16:06:55.500,1456.250
2022-11-30 16:06:56.500,1456.500
2022-11-30 16:06:57.500,1456.250
2022-11-30 16:06:58.500,1456.250
2022-11-30 16:06:59.500,1456.250
2022-11-30 16:07:00.500,1456.000
2022-11-30 16:07:01.500,1455.750
2022-11-30 16:07:02.500,1455.750
2022-11-30 16:07:03.500,1455.500
2022-11-30 16:07:04.500,1455.500
2022-11-30 16:07:05.500,1455.250
2022-11-30 16:07:06.500,1455.250
2022-11-30 16:07:07.500,1455.000
2022-11-30 16:07:08.500,1455.000
2022-11-30 16:07:09.500,1454.750
2022-11-30 16:07:10.500,1454.750
2022-11-30 16:07:11.500,1454.500
2022-11-30 16:07:12.500,1454.500
2022-11-30 16:07:13.500,1454.250
2022-11-30 16:07:14.500,1454.250
2022-11-30 16:07:15.500,1454.000
2022-11-30 16:07:16.500,1454.000
2022-11-30 16:07:17.500,1453.750
2022-11-30 16:07:18.500,1453.750
2022-11-30 16:07:19.500,1453.500
2022-11-30 16:07:20.500,1453.250
2022-11-30 16:07:21.500,1453.250
2022-11-30 16:07:22.500,1453.250
2022-11-30 16:07:23.500,1453.000
2022-11-30 16:07:24.500,1452.750
2022-11-30 16:07:25.500,1452.750
2022-11-30 16:07:26.500,1452.750
2022-11-30 16:07:27.500,1452.500
2022-11-30 16:07:28.500,1452.250
2022-11-30 16:07:29.500,1452.250
2022-11-30 16:07:30.500,1452.250
2022-11-30 16:07:31.500,1452.000
2022-11-30 16:07:32.500,1451.500
2022-11-30 16:07:33.500,1451.750
2022-11-30 16:07:34.500,1451.500
2022-11-30 16:07:35.500,1451.500
2022-11-30 16:07:36.500,1451.000
2022-11-30 16:07:37.500,1451.250
2022-11-30 16:07:38.500,1451.000
2022-11-30 16:07:39.500,1451.000
2022-11-30 16:07:40.500,1450.750
2022-11-30 16:07:41.500,1450.750
2022-11-30 16:07:42.500,1450.500
2022-11-30 16:07:43.500,1450.500
2022-11-30 16:07:44.500,1450.250
2022-11-30 16:07:45.500,1450.250
2022-11-30 16:07:46.500,1450.000
2022-11-30 16:07:47.500,1450.000
2022-11-30 16:07:48.500,1449.750
2022-11-30 16:07:49.500,1449.750
2022-11-30 16:07:50.500,1449.500
2022-11-30 16:07:51.500,1449.500
2022-11-30 16:07:52.500,1449.250
2022-11-30 16:07:53.500,1449.250
2022-11-30 16:07:54.500,1449.000
2022-11-30 16:07:55.500,1449.000
2022-11-30 16:07:56.500,1448.750
2022-11-30 16:07:57.500,1448.500
2022-11-30 16:07:58.500,1448.500
2022-11-30 16:07:59.500,1448.500
2022-11-30 16:08:00.500,1448.250
2022-11-30 16:08:01.500,1448.000
2022-11-30 16:08:02.500,1448.000
2022-11-30 16:08:03.500,1448.000
2022-11-30 16:08:04.500,1447.750
2022-11-30 16:08:05.500,1447.500
2022-11-30 16:08:06.500,1447.500
2022-11-30 16:08:07.500,1447.250
2022-11-30 16:08:08.500,1447.250
2022-11-30 16:08:09.500,1446.750
2022-11-30 16:08:10.500,1447.000
2022-11-30 16:08:11.500,1446.750
2022-11-30 16:08:12.500,1446.750
2022-11-30 16:08:13.500,1446.500
2022-11-30 16:08:14.500,1446.500
2022-11-30 16:08:15.500,1446.250
2022-11-30 16:08:16.500,1446.250
2022-11-30 16:08:17.500,1446.000
2022-11-30 16:08:18.500,1446.000
2022-11-30 16:08:19.500,1445.750
2022-11-30 16:08:20.500,1445.750
2022-11-30 16:08:21.500,1445.500
2022-11-30 16:08:22.500,1445.500
2022-11-30 16:08:23.500,1445.250
2022-11-30 16:08:24.500,1445.250
2022-11-30 16:08:25.500,1445.000
2022-11-30 16:08:26.500,1444.750
2022-11-30 16:08:27.500,1444.750
2022-11-30 16:08:28.500,1444.750
2022-11-30 16:08:29.500,1444.500
2022-11-30 16:08:30.500,1444.250
2022-11-30 16:08:31.500,1444.250
2022-11-30 16:08:32.500,1444.250
2022-11-30 16:08:33.500,1444.000
2022-11-30 16:08:34.500,1443.500
2022-11-30 16:08:35.500,1443.750
2022-11-30 16:08:36.500,1443.500
2022-11-30 16:08:37.500,1443.500
2022-11-30 16:08:38.500,1443.000
2022-11-30 16:08:39.500,1443.250
2022-11-30 16:08:40.500,1443.000
2022-11-30 16:08:41.500,1443.000
2022-11-30 16:08:42.500,1442.750
2022-11-30 16:08:43.500,1442.750
2022-11-30 16:08:44.500,1442.500
2022-11-30 16:08:45.500,1442.500
2022-11-30 16:08:46.500,1442.250
2022-11-30 16:08:47.500,1442.250
2022-11-30 16:08:48.500,1442.000
2022-11-30 16:08:49.500,1442.000
2022-11-30 16:08:50.500,1441.750
2022-11-30 16:08:51.500,1441.750
2022-11-30 16:08:52.500,1441.500
2022-11-30 16:08:53.500,1441.500
2022-11-30 16:08:54.500,1441.250
2022-11-30 16:08:55.500,1441.000
2022-11-30 16:08:56.500,1441.000
2022-11-30 16:08:57.500,1441.000
2022-11-30 16:08:58.500,1440.750
2022-11-30 16:08:59.500,1440.750
2022-11-30 16:09:00.500,1440.500
2022-11-30 16:09:01.500,1440.500
2022-11-30 16:09:02.500,1440.250
2022-11-30 16:09:03.500,1440.250
2022-11-30 16:09:04.500,1440.000
2022-11-30 16:09:05.500,1439.750
2022-11-30 16:09:06.500,1439.750
2022-11-30 16:09:07.500,1439.750
2022-11-30 16:09:08.500,1439.500
2022-11-30 16:09:09.500,1439.250
2022-11-30 16:09:10.500,1439.250
2022-11-30 16:09:11.500,1439.000
2022-11-30 16:09:12.500,1439.000
2022-11-30 16:09:13.500,1438.750
2022-11-30 16:09:14.500,1438.750
2022-11-30 16:09:15.500,1438.500
2022-11-30 16:09:16.500,1438.500
2022-11-30 16:09:17.500,1438.000
2022-11-30 16:09:18.500,1438.250
2022-11-30 16:09:19.500,1438.000
2022-11-30 16:09:20.500,1438.000
2022-11-30 16:09:21.500,1437.750
2022-11-30 16:09:22.500,1437.750
2022-11-30 16:09:23.500,1437.500
2022-11-30 16:09:24.500,1437.500
2022-11-30 16:09:25.500,1437.250
2022-11-30 16:09:26.500,1437.250
2022-11-30 16:09:27.500,1437.000
2022-11-30 16:09:28.500,1437.000
2022-11-30 16:09:29.500,1436.750
2022-11-30 16:09:30.500,1436.500
2022-11-30 16:09:31.500,1436.500
2022-11-30 16:09:32.500,1436.500
2022-11-30 16:09:33.500,1436.250
2022-11-30 16:09:34.500,1436.000
2022-11-30 16:09:35.500,1436.000
2022-11-30 16:09:36.500,1435.750
2022-11-30 16:09:37.500,1435.750
2022-11-30 16:09:38.500,1435.250
2022-11-30 16:09:39.500,1435.500
2022-11-30 16:09:40.500,1435.250
2022-11-30 16:09:41.500,1435.250
2022-11-30 16:09:42.500,1435.000
2022-11-30 16:09:43.500,1435.000
2022-11-30 16:09:44.500,1434.750
2022-11-30 16:09:45.500,1434.750
2022-11-30 16:09:46.500,1434.500
2022-11-30 16:09:47.500,1434.500
2022-11-30 16:09:48.500,1434.250
2022-11-30 16:09:49.500,1434.250
2022-11-30 16:09:50.500,1434.000
2022-11-30 16:09:51.500,1434.000
2022-11-30 16:09:52.500,1433.750
2022-11-30 16:09:53.500,1433.750
2022-11-30 16:09:54.500,1433.500
2022-11-30 16:09:55.500,1433.250
2022-11-30 16:09:56.500,1433.250
2022-11-30 16:09:57.500,1433.250
2022-11-30 16:09:58.500,1433.000
2022-11-30 16:09:59.500,1433.000
2022-11-30 16:10:00.500,1432.750
2022-11-30 16:10:01.500,1432.500
2022-11-30 16:10:02.500,1432.500
2022-11-30 16:10:03.500,1432.500
2022-11-30 16:10:04.500,1432.250
2022-11-30 16:10:05.500,1432.000
2022-11-30 16:10:06.500,1432.000
2022-11-30 16:10:07.500,1431.750
2022-11-30 16:10:08.500,1431.750
2022-11-30 16:10:09.500,1431.500
2022-11-30 16:10:10.500,1431.500
2022-11-30 16:10:11.500,1431.250
2022-11-30 16:10:12.500,1431.250
2022-11-30 16:10:13.500,1431.000
2022-11-30 16:10:14.500,1431.000
2022-11-30 16:10:15.500,1430.750
2022-11-30 16:10:16.500,1430.750
2022-11-30 16:10:17.500,1430.500
2022-11-30 16:10:18.500,1430.500
2022-11-30 16:10:19.500,1430.250
2022-11-30 16:10:20.500,1430.250
2022-11-30 16:10:21.500,1430.000
2022-11-30 16:10:22.500,1429.750
2022-11-30 16:10:23.500,1429.750
2022-11-30 16:10:24.500,1429.750
2022-11-30 16:10:25.500,1429.500
2022-11-30 16:10:26.500,1429.250
2022-11-30 16:10:27.500,1429.250
2022-11-30 16:10:28.500,1429.000
2022-11-30 16:10:29.500,1429.000
2022-11-30 16:10:30.500,1428.500
2022-11-30 16:10:31.500,1428.750
2022-11-30 16:10:32.500,1428.500
2022-11-30 16:10:33.500,1428.500
2022-11-30 16:10:34.500,1428.250
2022-11-30 16:10:35.500,1428.250
2022-11-30 16:10:36.500,1428.000
2022-11-30 16:10:37.500,1428.000
2022-11-30 16:10:38.500,1427.750
2022-11-30 16:10:39.500,1427.750
2022-11-30 16:10:40.500,1427.500
2022-11-30 16:10:41.500,1427.500
2022-11-30 16:10:42.500,1427.250
2022-11-30 16:10:43.500,1427.000
2022-11-30 16:10:44.500,1427.000
2022-11-30 16:10:45.500,1427.000
2022-11-30 16:10:46.500,1426.750
2022-11-30 16:10:47.500,1426.750
2022-11-30 16:10:48.500,1426.500
2022-11-30 16:10:49.500,1426.250
2022-11-30 16:10:50.500,1426.250
2022-11-30 16:10:51.500,1426.250
2022-11-30 16:10:52.500,1426.000
2022-11-30 16:10:53.500,1425.750
2022-11-30 16:10:54.500,1425.750
2022-11-30 16:10:55.500,1425.750
2022-11-30 16:10:56.500,1425.500
2022-11-30 16:10:57.500,1425.250
2022-11-30 16:10:58.500,1425.250
2022-11-30 16:10:59.500,1425.000
2022-11-30 16:11:00.500,1425.000
2022-11-30 16:11:01.500,1424.750
2022-11-30 16:11:02.500,1424.750
2022-11-30 16:11:03.500,1424.500
2022-11-30 16:11:04.500,1424.500
2022-11-30 16:11:05.500,1424.250
2022-11-30 16:11:06.500,1424.250
2022-11-30 16:11:07.500,1424.000
2022-11-30 16:11:08.500,1424.000
2022-11-30 16:11:09.500,1423.750
2022-11-30 16:11:10.500,1423.500
2022-11-30 16:11:11.500,1423.500
2022-11-30 16:11:12.500,1423.500
2022-11-30 16:11:13.500,1423.250
2022-11-30 16:11:14.500,1423.000
2022-11-30 16:11:15.500,1423.000
2022-11-30 16:11:16.500,1422.750
2022-11-30 16:11:17.500,1422.750
2022-11-30 16:11:18.500,1422.250
2022-11-30 16:11:19.500,1422.500
2022-11-30 16:11:20.500,1422.250
2022-11-30 16:11:21.500,1422.250
2022-11-30 16:11:22.500,1422.000
2022-11-30 16:11:23.500,1422.000
2022-11-30 16:11:24.500,1421.750
2022-11-30 16:11:25.500,1421.750
2022-11-30 16:11:26.500,1421.500
2022-11-30 16:11:27.500,1421.500
2022-11-30 16:11:28.500,1421.250
2022-11-30 16:11:29.500,1421.250
2022-11-30 16:11:30.500,1421.000
2022-11-30 16:11:31.500,1421.000
2022-11-30 16:11:32.500,1420.750
2022-11-30 16:11:33.500,1420.750
2022-11-30 16:11:34.500,1420.500
2022-11-30 16:11:35.500,1420.500
2022-11-30 16:11:36.500,1420.250
2022-11-30 16:11:37.500,1420.000
2022-11-30 16:11:38.500,1420.000
2022-11-30 16:11:39.500,1419.750
2022-11-30 16:11:40.500,1419.750
2022-11-30 16:11:41.500,1419.500
2022-11-30 16:11:42.500,1419.500
2022-11-30 16:11:43.500,1419.250
2022-11-30 16:11:44.500,1419.250
2022-11-30 16:11:45.500,1419.000
2022-11-30 16:11:46.500,1419.000
2022-11-30 16:11:47.500,1418.750
2022-11-30 16:11:48.500,1418.750
2022-11-30 16:11:49.500,1418.500
2022-11-30 16:11:50.500,1418.500
2022-11-30 16:11:51.500,1418.250
2022-11-30 16:11:52.500,1418.250
2022-11-30 16:11:53.500,1418.000
2022-11-30 16:11:54.500,1417.750
2022-11-30 16:11:55.500,1417.750
2022-11-30 16:11:56.500,1417.750
2022-11-30 16:11:57.500,1417.500
2022-11-30 16:11:58.500,1417.000
2022-11-30 16:11:59.500,1417.250
2022-11-30 16:12:00.500,1417.000
2022-11-30 16:12:01.500,1417.000
2022-11-30 16:12:02.500,1416.750
2022-11-30 16:12:03.500,1416.750
2022-11-30 16:12:04.500,1416.500
2022-11-30 16:12:05.500,1416.500
2022-11-30 16:12:06.500,1416.250
2022-11-30 16:12:07.500,1416.250
2022-11-30 16:12:08.500,1416.000
2022-11-30 16:12:09.500,1416.000
2022-11-30 16:12:10.500,1415.750
2022-11-30 16:12:11.500,1415.750
2022-11-30 16:12:12.500,1415.500
2022-11-30 16:12:13.500,1415.500
2022-11-30 16:12:14.500,1415.250
2022-11-30 16:12:15.500,1415.250
2022-11-30 16:12:16.500,1415.000
2022-11-30 16:12:17.500,1414.750
2022-11-30 16:12:18.500,1414.750
2022-11-30 16:12:19.500,1414.500
2022-11-30 16:12:20.500,1414.500
2022-11-30 16:12:21.500,1414.000
2022-11-30 16:12:22.500,1414.250
2022-11-30 16:12:23.500,1414.000
2022-11-30 16:12:24.500,1414.000
2022-11-30 16:12:25.500,1413.750
2022-11-30 16:12:26.500,1413.750
2022-11-30 16:12:27.500,1413.500
2022-11-30 16:12:28.500,1413.500
2022-11-30 16:12:29.500,1413.250
2022-11-30 16:12:30.500,1413.250
2022-11-30 16:12:31.500,1413.000
2022-11-30 16:12:32.500,1413.000
2022-11-30 16:12:33.500,1412.750
2022-11-30 16:12:34.500,1412.500
2022-11-30 16:12:35.500,1412.500
2022-11-30 16:12:36.500,1412.250
2022-11-30 16:12:37.500,1412.250
2022-11-30 16:12:38.500,1412.250
2022-11-30 16:12:39.500,1412.000
2022-11-30 16:12:40.500,1411.750
2022-11-30 16:12:41.500,1411.750
2022-11-30 16:12:42.500,1411.500
2022-11-30 16:12:43.500,1411.500
2022-11-30 16:12:44.500,1411.000
2022-11-30 16:12:45.500,1411.250
2022-11-30 16:12:46.500,1411.000
2022-11-30 16:12:47.500,1411.000
2022-11-30 16:12:48.500,1411.000
2022-11-30 16:12:49.500,1410.750
2022-11-30 16:12:50.500,1410.500
2022-11-30 16:12:51.500,1410.500
2022-11-30 16:12:52.500,1410.500
2022-11-30 16:12:53.500,1410.250
2022-11-30 16:12:54.500,1410.500
2022-11-30 16:12:55.500,1410.000
2022-11-30 16:12:56.500,1409.750
2022-11-30 16:12:57.500,1409.750
2022-11-30 16:12:58.500,1409.750
2022-11-30 16:12:59.500,1409.500
2022-11-30 16:13:00.500,1409.500
2022-11-30 16:13:01.500,1409.250
2022-11-30 16:13:02.500,1409.250
2022-11-30 16:13:03.500,1409.000
2022-11-30 16:13:04.500,1409.000
2022-11-30 16:13:05.500,1408.750
2022-11-30 16:13:06.500,1408.750
2022-11-30 16:13:07.500,1408.500
2022-11-30 16:13:08.500,1408.500
2022-11-30 16:13:09.500,1408.250
2022-11-30 16:13:10.500,1408.250
2022-11-30 16:13:11.500,1408.000
2022-11-30 16:13:12.500,1408.000
2022-11-30 16:13:13.500,1407.750
2022-11-30 16:13:14.500,1407.750
2022-11-30 16:13:15.500,1407.500
2022-11-30 16:13:16.500,1407.500
2022-11-30 16:13:17.500,1407.500
2022-11-30 16:13:18.500,1407.250
2022-11-30 16:13:19.500,1407.000
2022-11-30 16:13:20.500,1407.000
2022-11-30 16:13:21.500,1406.750
2022-11-30 16:13:22.500,1406.750
2022-11-30 16:13:23.500,1406.250
2022-11-30 16:13:24.500,1406.500
2022-11-30 16:13:25.500,1406.250
2022-11-30 16:13:26.500,1406.250
2022-11-30 16:13:27.500,1406.250
2022-11-30 16:13:28.500,1406.000
2022-11-30 16:13:29.500,1405.750
2022-11-30 16:13:30.500,1405.750
2022-11-30 16:13:31.500,1405.500
2022-11-30 16:13:32.500,1405.500
2022-11-30 16:13:33.500,1405.500
2022-11-30 16:13:34.500,1405.250
2022-11-30 16:13:35.500,1405.000
2022-11-30 16:13:36.500,1405.000
2022-11-30 16:13:37.500,1405.000
2022-11-30 16:13:38.500,1404.750
2022-11-30 16:13:39.500,1404.750
2022-11-30 16:13:40.500,1404.500
2022-11-30 16:13:41.500,1404.500
2022-11-30 16:13:42.500,1404.250
2022-11-30 16:13:43.500,1404.250
2022-11-30 16:13:44.500,1404.000
2022-11-30 16:13:45.500,1404.000
2022-11-30 16:13:46.500,1403.750
2022-11-30 16:13:47.500,1403.750
2022-11-30 16:13:48.500,1403.500
2022-11-30 16:13:49.500,1403.500
2022-11-30 16:13:50.500,1403.250
2022-11-30 16:13:51.500,1403.250
2022-11-30 16:13:52.500,1403.000
2022-11-30 16:13:53.500,1403.000
2022-11-30 16:13:54.500,1402.750
2022-11-30 16:13:55.500,1402.750
2022-11-30 16:13:56.500,1402.500
2022-11-30 16:13:57.500,1402.500
2022-11-30 16:13:58.500,1402.250
2022-11-30 16:13:59.500,1402.250
2022-11-30 16:14:00.500,1402.000
2022-11-30 16:14:01.500,1402.000
2022-11-30 16:14:02.500,1401.750
2022-11-30 16:14:03.500,1401.750
2022-11-30 16:14:04.500,1401.500
2022-11-30 16:14:05.500,1401.500
2022-11-30 16:14:06.500,1401.250
2022-11-30 16:14:07.500,1401.250
2022-11-30 16:14:08.500,1401.250
2022-11-30 16:14:09.500,1401.000
2022-11-30 16:14:10.500,1400.750
2022-11-30 16:14:11.500,1400.750
2022-11-30 16:14:12.500,1400.750
2022-11-30 16:14:13.500,1400.500
2022-11-30 16:14:14.500,1400.750
2022-11-30 16:14:15.500,1400.250
2022-11-30 16:14:16.500,1400.000
2022-11-30 16:14:17.500,1400.000
2022-11-30 16:14:18.500,1400.000
2022-11-30 16:14:19.500,1399.750
2022-11-30 16:14:20.500,1399.750
2022-11-30 16:14:21.500,1399.500
2022-11-30 16:14:22.500,1399.500
2022-11-30 16:14:23.500,1399.250
2022-11-30 16:14:24.500,1399.250
2022-11-30 16:14:25.500,1399.000
2022-11-30 16:14:26.500,1398.750
2022-11-30 16:14:27.500,1398.750
2022-11-30 16:14:28.500,1398.750
2022-11-30 16:14:29.500,1398.500
2022-11-30 16:14:30.500,1398.500
2022-11-30 16:14:31.500,1398.250
2022-11-30 16:14:32.500,1398.250
2022-11-30 16:14:33.500,1398.000
2022-11-30 16:14:34.500,1398.000
2022-11-30 16:14:35.500,1397.750
2022-11-30 16:14:36.500,1397.750
2022-11-30 16:14:37.500,1397.500
2022-11-30 16:14:38.500,1397.500
2022-11-30 16:14:39.500,1397.250
2022-11-30 16:14:40.500,1397.250
2022-11-30 16:14:41.500,1397.000
2022-11-30 16:14:42.500,1397.000
2022-11-30 16:14:43.500,1396.750
2022-11-30 16:14:44.500,1396.750
2022-11-30 16:14:45.500,1396.500
2022-11-30 16:14:46.500,1396.500
2022-11-30 16:14:47.500,1396.250
2022-11-30 16:14:48.500,1396.250
2022-11-30 16:14:49.500,1396.250
2022-11-30 16:14:50.500,1396.000
2022-11-30 16:14:51.500,1395.750
2022-11-30 16:14:52.500,1395.750
2022-11-30 16:14:53.500,1395.500
2022-11-30 16:14:54.500,1395.500
2022-11-30 16:14:55.500,1395.500
2022-11-30 16:14:56.500,1395.250
2022-11-30 16:14:57.500,1395.000
2022-11-30 16:14:58.500,1395.000
2022-11-30 16:14:59.500,1395.000
2022-11-30 16:15:00.500,1394.750
2022-11-30 16:15:01.500,1394.750
2022-11-30 16:15:02.500,1394.500
2022-11-30 16:15:03.500,1394.250
2022-11-30 16:15:04.500,1394.250
2022-11-30 16:15:05.500,1394.250
2022-11-30 16:15:06.500,1394.000
2022-11-30 16:15:07.500,1394.000
2022-11-30 16:15:08.500,1393.750
2022-11-30 16:15:09.500,1393.750
2022-11-30 16:15:10.500,1393.500
2022-11-30 16:15:11.500,1393.500
2022-11-30 16:15:12.500,1393.250
2022-11-30 16:15:13.500,1393.250
2022-11-30 16:15:14.500,1393.000
2022-11-30 16:15:15.500,1393.000
2022-11-30 16:15:16.500,1392.750
2022-11-30 16:15:17.500,1392.750
2022-11-30 16:15:18.500,1392.500
2022-11-30 16:15:19.500,1392.500
2022-11-30 16:15:20.500,1392.250
2022-11-30 16:15:21.500,1392.250
2022-11-30 16:15:22.500,1392.000
2022-11-30 16:15:23.500,1392.000
2022-11-30 16:15:24.500,1391.750
2022-11-30 16:15:25.500,1391.750
2022-11-30 16:15:26.500,1391.500
2022-11-30 16:15:27.500,1391.500
2022-11-30 16:15:28.500,1391.250
2022-11-30 16:15:29.500,1391.250
2022-11-30 16:15:30.500,1391.000
2022-11-30 16:15:31.500,1391.000
2022-11-30 16:15:32.500,1390.500
2022-11-30 16:15:33.500,1390.750
2022-11-30 16:15:34.500,1390.500
2022-11-30 16:15:35.500,1390.500
2022-11-30 16:15:36.500,1390.250
2022-11-30 16:15:37.500,1390.250
2022-11-30 16:15:38.500,1389.750
2022-11-30 16:15:39.500,1390.000
2022-11-30 16:15:40.500,1389.750
2022-11-30 16:15:41.500,1389.750
2022-11-30 16:15:42.500,1389.750
2022-11-30 16:15:43.500,1389.500
2022-11-30 16:15:44.500,1389.000
2022-11-30 16:15:45.500,1389.250
2022-11-30 16:15:46.500,1389.000
2022-11-30 16:15:47.500,1389.000
2022-11-30 16:15:48.500,1389.000
2022-11-30 16:15:49.500,1388.750
2022-11-30 16:15:50.500,1388.500
2022-11-30 16:15:51.500,1388.500
2022-11-30 16:15:52.500,1388.250
2022-11-30 16:15:53.500,1388.250
2022-11-30 16:15:54.500,1388.250
2022-11-30 16:15:55.500,1388.000
2022-11-30 16:15:56.500,1387.750
2022-11-30 16:15:57.500,1387.750
2022-11-30 16:15:58.500,1387.500
2022-11-30 16:15:59.500,1387.500
2022-11-30 16:16:00.500,1387.500
2022-11-30 16:16:01.500,1387.250
2022-11-30 16:16:02.500,1387.000
2022-11-30 16:16:03.500,1387.000
2022-11-30 16:16:04.500,1387.000
2022-11-30 16:16:05.500,1386.750
2022-11-30 16:16:06.500,1386.750
2022-11-30 16:16:07.500,1386.500
2022-11-30 16:16:08.500,1386.500
2022-11-30 16:16:09.500,1386.250
2022-11-30 16:16:10.500,1386.250
2022-11-30 16:16:11.500,1386.000
2022-11-30 16:16:12.500,1386.000
2022-11-30 16:16:13.500,1385.750
2022-11-30 16:16:14.500,1385.750
2022-11-30 16:16:15.500,1385.500
2022-11-30 16:16:16.500,1385.500
2022-11-30 16:16:17.500,1385.250
2022-11-30 16:16:18.500,1385.250
2022-11-30 16:16:19.500,1385.000
2022-11-30 16:16:20.500,1385.000
2022-11-30 16:16:21.500,1384.750
2022-11-30 16:16:22.500,1384.750
2022-11-30 16:16:23.500,1384.500
2022-11-30 16:16:24.500,1384.500
2022-11-30 16:16:25.500,1384.250
2022-11-30 16:16:26.500,1384.250
2022-11-30 16:16:27.500,1384.000
2022-11-30 16:16:28.500,1384.000
2022-11-30 16:16:29.500,1383.750
2022-11-30 16:16:30.500,1383.750
2022-11-30 16:16:31.500,1383.500
2022-11-30 16:16:32.500,1383.500
2022-11-30 16:16:33.500,1383.250
2022-11-30 16:16:34.500,1383.250
2022-11-30 16:16:35.500,1383.000
2022-11-30 16:16:36.500,1383.000
2022-11-30 16:16:37.500,1382.750
2022-11-30 16:16:38.500,1382.750
2022-11-30 16:16:39.500,1382.500
2022-11-30 16:16:40.500,1382.500
2022-11-30 16:16:41.500,1382.250
2022-11-30 16:16:42.500,1382.250
2022-11-30 16:16:43.500,1382.000
2022-11-30 16:16:44.500,1382.000
2022-11-30 16:16:45.500,1381.750
2022-11-30 16:16:46.500,1381.750
2022-11-30 16:16:47.500,1381.500
2022-11-30 16:16:48.500,1381.500
2022-11-30 16:16:49.500,1381.250
2022-11-30 16:16:50.500,1381.250
2022-11-30 16:16:51.500,1381.250
2022-11-30 16:16:52.500,1381.000
2022-11-30 16:16:53.500,1380.750
2022-11-30 16:16:54.500,1380.750
2022-11-30 16:16:55.500,1380.500
2022-11-30 16:16:56.500,1380.500
2022-11-30 16:16:57.500,1380.500
2022-11-30 16:16:58.500,1380.250
2022-11-30 16:16:59.500,1380.000
2022-11-30 16:17:00.500,1380.000
2022-11-30 16:17:01.500,1379.750
2022-11-30 16:17:02.500,1379.750
2022-11-30 16:17:03.500,1379.750
2022-11-30 16:17:04.500,1379.500
2022-11-30 16:17:05.500,1379.250
2022-11-30 16:17:06.500,1379.250
2022-11-30 16:17:07.500,1379.000
2022-11-30 16:17:08.500,1379.000
2022-11-30 16:17:09.500,1379.000
2022-11-30 16:17:10.500,1378.750
2022-11-30 16:17:11.500,1378.500
2022-11-30 16:17:12.500,1378.500
2022-11-30 16:17:13.500,1378.500
2022-11-30 16:17:14.500,1378.250
2022-11-30 16:17:15.500,1378.250
2022-11-30 16:17:16.500,1378.000
2022-11-30 16:17:17.500,1377.750
2022-11-30 16:17:18.500,1377.750
2022-11-30 16:17:19.500,1377.500
2022-11-30 16:17:20.500,1377.500
2022-11-30 16:17:21.500,1377.500
2022-11-30 16:17:22.500,1377.250
2022-11-30 16:17:23.500,1377.250
2022-11-30 16:17:24.500,1377.000
2022-11-30 16:17:25.500,1377.000
2022-11-30 16:17:26.500,1376.750
2022-11-30 16:17:27.500,1376.750
2022-11-30 16:17:28.500,1376.500
2022-11-30 16:17:29.500,1376.500
2022-11-30 16:17:30.500,1376.250
2022-11-30 16:17:31.500,1376.250
2022-11-30 16:17:32.500,1376.000
2022-11-30 16:17:33.500,1376.000
2022-11-30 16:17:34.500,1375.750
2022-11-30 16:17:35.500,1375.750
2022-11-30 16:17:36.500,1375.500
2022-11-30 16:17:37.500,1375.500
2022-11-30 16:17:38.500,1375.250
2022-11-30 16:17:39.500,1375.250
2022-11-30 16:17:40.500,1375.000
2022-11-30 16:17:41.500,1375.000
2022-11-30 16:17:42.500,1374.750
2022-11-30 16:17:43.500,1374.750
2022-11-30 16:17:44.500,1374.500
2022-11-30 16:17:45.500,1374.500
2022-11-30 16:17:46.500,1374.250
2022-11-30 16:17:47.500,1374.250
2022-11-30 16:17:48.500,1374.000
2022-11-30 16:17:49.500,1374.000
2022-11-30 16:17:50.500,1373.750
2022-11-30 16:17:51.500,1373.750
2022-11-30 16:17:52.500,1373.500
2022-11-30 16:17:53.500,1373.500
2022-11-30 16:17:54.500,1373.250
2022-11-30 16:17:55.500,1373.250
2022-11-30 16:17:56.500,1373.000
2022-11-30 16:17:57.500,1373.000
2022-11-30 16:17:58.500,1372.750
2022-11-30 16:17:59.500,1372.750
2022-11-30 16:18:00.500,1372.500
2022-11-30 16:18:01.500,1372.500
2022-11-30 16:18:02.500,1372.250
2022-11-30 16:18:03.500,1372.250
2022-11-30 16:18:04.500,1372.000
2022-11-30 16:18:05.500,1372.000
2022-11-30 16:18:06.500,1371.750
2022-11-30 16:18:07.500,1371.750
2022-11-30 16:18:08.500,1371.500
2022-11-30 16:18:09.500,1371.500
2022-11-30 16:18:10.500,1371.250
2022-11-30 16:18:11.500,1371.250
2022-11-30 16:18:12.500,1371.000
2022-11-30 16:18:13.500,1371.000
2022-11-30 16:18:14.500,1370.750
2022-11-30 16:18:15.500,1370.750
2022-11-30 16:18:16.500,1370.250
2022-11-30 16:18:17.500,1370.500
2022-11-30 16:18:18.500,1370.250
2022-11-30 16:18:19.500,1370.250
2022-11-30 16:18:20.500,1370.000
2022-11-30 16:18:21.500,1370.000
2022-11-30 16:18:22.500,1369.750
2022-11-30 16:18:23.500,1369.750
2022-11-30 16:18:24.500,1369.500
2022-11-30 16:18:25.500,1369.500
2022-11-30 16:18:26.500,1369.250
2022-11-30 16:18:27.500,1369.250
2022-11-30 16:18:28.500,1369.000
2022-11-30 16:18:29.500,1369.000
2022-11-30 16:18:30.500,1368.750
2022-11-30 16:18:31.500,1368.750
2022-11-30 16:18:32.500,1368.500
2022-11-30 16:18:33.500,1368.500
2022-11-30 16:18:34.500,1368.250
2022-11-30 16:18:35.500,1368.250
2022-11-30 16:18:36.500,1368.000
2022-11-30 16:18:37.500,1368.000
2022-11-30 16:18:38.500,1367.750
2022-11-30 16:18:39.500,1367.750
2022-11-30 16:18:40.500,1367.500
2022-11-30 16:18:41.500,1367.500
2022-11-30 16:18:42.500,1367.000
2022-11-30 16:18:43.500,1367.250
2022-11-30 16:18:44.500,1367.000
2022-11-30 16:18:45.500,1367.000
2022-11-30 16:18:46.500,1366.750
2022-11-30 16:18:47.500,1366.750
2022-11-30 16:18:48.500,1366.750
2022-11-30 16:18:49.500,1366.500
2022-11-30 16:18:50.500,1366.250
2022-11-30 16:18:51.500,1366.250
2022-11-30 16:18:52.500,1366.000
2022-11-30 16:18:53.500,1366.000
2022-11-30 16:18:54.500,1366.000
2022-11-30 16:18:55.500,1365.750
2022-11-30 16:18:56.500,1365.500
2022-11-30 16:18:57.500,1365.500
2022-11-30 16:18:58.500,1365.250
2022-11-30 16:18:59.500,1365.250
2022-11-30 16:19:00.500,1365.250
2022-11-30 16:19:01.500,1365.000
2022-11-30 16:19:02.500,1364.500
2022-11-30 16:19:03.500,1364.750
2022-11-30 16:19:04.500,1364.500
2022-11-30 16:19:05.500,1364.500
2022-11-30 16:19:06.500,1364.250
2022-11-30 16:19:07.500,1364.250
2022-11-30 16:19:08.500,1364.250
2022-11-30 16:19:09.500,1364.000
2022-11-30 16:19:10.500,1363.750
2022-11-30 16:19:11.500,1363.750
2022-11-30 16:19:12.500,1363.500
2022-11-30 16:19:13.500,1363.500
2022-11-30 16:19:14.500,1363.500
2022-11-30 16:19:15.500,1363.250
2022-11-30 16:19:16.500,1363.000
2022-11-30 16:19:17.500,1363.000
2022-11-30 16:19:18.500,1362.750
2022-11-30 16:19:19.500,1362.750
2022-11-30 16:19:20.500,1362.750
2022-11-30 16:19:21.500,1362.500
2022-11-30 16:19:22.500,1362.000
2022-11-30 16:19:23.500,1362.250
2022-11-30 16:19:24.500,1362.000
2022-11-30 16:19:25.500,1362.000
2022-11-30 16:19:26.500,1361.750
2022-11-30 16:19:27.500,1361.750
2022-11-30 16:19:28.500,1361.750
2022-11-30 16:19:29.500,1361.500
2022-11-30 16:19:30.500,1361.250
2022-11-30 16:19:31.500,1361.250
2022-11-30 16:19:32.500,1361.000
2022-11-30 16:19:33.500,1361.000
2022-11-30 16:19:34.500,1361.000
2022-11-30 16:19:35.500,1360.750
2022-11-30 16:19:36.500,1360.750
2022-11-30 16:19:37.500,1360.500
2022-11-30 16:19:38.500,1360.250
2022-11-30 16:19:39.500,1360.250
2022-11-30 16:19:40.500,1360.250
2022-11-30 16:19:41.500,1360.000
2022-11-30 16:19:42.500,1360.000
2022-11-30 16:19:43.500,1359.750
2022-11-30 16:19:44.500,1359.500
2022-11-30 16:19:45.500,1359.500
2022-11-30 16:19:46.500,1359.250
2022-11-30 16:19:47.500,1359.250
2022-11-30 16:19:48.500,1359.250
2022-11-30 16:19:49.500,1359.000
2022-11-30 16:19:50.500,1359.000
2022-11-30 16:19:51.500,1358.750
2022-11-30 16:19:52.500,1358.500
2022-11-30 16:19:53.500,1358.500
2022-11-30 16:19:54.500,1358.500
2022-11-30 16:19:55.500,1358.250
2022-11-30 16:19:56.500,1358.250
2022-11-30 16:19:57.500,1358.000
2022-11-30 16:19:58.500,1357.750
2022-11-30 16:19:59.500,1357.750
2022-11-30 16:20:00.500,1357.750
2022-11-30 16:20:01.500,1357.500
2022-11-30 16:20:02.500,1357.500
2022-11-30 16:20:03.500,1357.250
2022-11-30 16:20:04.500,1357.000
2022-11-30 16:20:05.500,1357.000
2022-11-30 16:20:06.500,1357.000
2022-11-30 16:20:07.500,1356.750
2022-11-30 16:20:08.500,1356.750
2022-11-30 16:20:09.500,1356.500
2022-11-30 16:20:10.500,1356.500
2022-11-30 16:20:11.500,1356.250
2022-11-30 16:20:12.500,1356.000
2022-11-30 16:20:13.500,1356.000
2022-11-30 16:20:14.500,1356.000
2022-11-30 16:20:15.500,1355.750
2022-11-30 16:20:16.500,1355.750
2022-11-30 16:20:17.500,1355.500
2022-11-30 16:20:18.500,1355.500
2022-11-30 16:20:19.500,1355.250
2022-11-30 16:20:20.500,1355.000
2022-11-30 16:20:21.500,1355.000
2022-11-30 16:20:22.500,1355.000
2022-11-30 16:20:23.500,1354.750
2022-11-30 16:20:24.500,1354.750
2022-11-30 16:20:25.500,1354.500
2022-11-30 16:20:26.500,1354.250
2022-11-30 16:20:27.500,1354.250
2022-11-30 16:20:28.500,1354.250
2022-11-30 16:20:29.500,1354.000
2022-11-30 16:20:30.500,1354.000
2022-11-30 16:20:31.500,1353.750
2022-11-30 16:20:32.500,1353.750
2022-11-30 16:20:33.500,1353.500
2022-11-30 16:20:34.500,1353.250
2022-11-30 16:20:35.500,1353.250
2022-11-30 16:20:36.500,1353.250
2022-11-30 16:20:37.500,1353.000
2022-11-30 16:20:38.500,1353.000
2022-11-30 16:20:39.500,1352.750
2022-11-30 16:20:40.500,1352.500
2022-11-30 16:20:41.500,1352.500
2022-11-30 16:20:42.500,1352.500
2022-11-30 16:20:43.500,1352.250
2022-11-30 16:20:44.500,1352.250
2022-11-30 16:20:45.500,1352.000
2022-11-30 16:20:46.500,1352.000
2022-11-30 16:20:47.500,1351.750
2022-11-30 16:20:48.500,1351.500
2022-11-30 16:20:49.500,1351.500
2022-11-30 16:20:50.500,1351.500
2022-11-30 16:20:51.500,1351.250
2022-11-30 16:20:52.500,1351.250
2022-11-30 16:20:53.500,1351.000
2022-11-30 16:20:54.500,1351.000
2022-11-30 16:20:55.500,1350.750
2022-11-30 16:20:56.500,1350.500
2022-11-30 16:20:57.500,1350.500
2022-11-30 16:20:58.500,1350.500
2022-11-30 16:20:59.500,1350.250
2022-11-30 16:21:00.500,1350.250
2022-11-30 16:21:01.500,1350.000
2022-11-30 16:21:02.500,1349.750
2022-11-30 16:21:03.500,1349.750
2022-11-30 16:21:04.500,1349.500
2022-11-30 16:21:05.500,1349.500
2022-11-30 16:21:06.500,1349.500
2022-11-30 16:21:07.500,1349.250
2022-11-30 16:21:08.500,1349.500
2022-11-30 16:21:09.500,1349.000
2022-11-30 16:21:10.500,1348.750
2022-11-30 16:21:11.500,1348.750
2022-11-30 16:21:12.500,1348.750
2022-11-30 16:21:13.500,1348.500
2022-11-30 16:21:14.500,1348.500
2022-11-30 16:21:15.500,1348.250
2022-11-30 16:21:16.500,1348.000
2022-11-30 16:21:17.500,1348.000
2022-11-30 16:21:18.500,1347.750
2022-11-30 16:21:19.500,1347.750
2022-11-30 16:21:20.500,1347.750
2022-11-30 16:21:21.500,1347.500
2022-11-30 16:21:22.500,1347.500
2022-11-30 16:21:23.500,1347.250
2022-11-30 16:21:24.500,1347.000
2022-11-30 16:21:25.500,1347.000
2022-11-30 16:21:26.500,1346.750
2022-11-30 16:21:27.500,1346.750
2022-11-30 16:21:28.500,1346.750
2022-11-30 16:21:29.500,1346.500
2022-11-30 16:21:30.500,1346.500
2022-11-30 16:21:31.500,1346.250
2022-11-30 16:21:32.500,1346.000
2022-11-30 16:21:33.500,1346.000
2022-11-30 16:21:34.500,1345.750
2022-11-30 16:21:35.500,1345.750
2022-11-30 16:21:36.500,1345.750
2022-11-30 16:21:37.500,1345.500
2022-11-30 16:21:38.500,1345.000
2022-11-30 16:21:39.500,1345.250
2022-11-30 16:21:40.500,1345.000
2022-11-30 16:21:41.500,1345.000
2022-11-30 16:21:42.500,1344.750
2022-11-30 16:21:43.500,1344.750
2022-11-30 16:21:44.500,1344.750
2022-11-30 16:21:45.500,1344.500
2022-11-30 16:21:46.500,1344.250
2022-11-30 16:21:47.500,1344.250
2022-11-30 16:21:48.500,1344.000
2022-11-30 16:21:49.500,1344.000
2022-11-30 16:21:50.500,1343.750
2022-11-30 16:21:51.500,1343.750
2022-11-30 16:21:52.500,1343.750
2022-11-30 16:21:53.500,1343.500
2022-11-30 16:21:54.500,1343.250
2022-11-30 16:21:55.500,1343.250
2022-11-30 16:21:56.500,1343.000
2022-11-30 16:21:57.500,1343.000
2022-11-30 16:21:58.500,1342.750
2022-11-30 16:21:59.500,1342.750
2022-11-30 16:22:00.500,1342.750
2022-11-30 16:22:01.500,1342.500
2022-11-30 16:22:02.500,1342.250
2022-11-30 16:22:03.500,1342.250
2022-11-30 16:22:04.500,1342.000
2022-11-30 16:22:05.500,1342.000
2022-11-30 16:22:06.500,1341.750
2022-11-30 16:22:07.500,1341.750
2022-11-30 16:22:08.500,1341.250
2022-11-30 16:22:09.500,1341.500
2022-11-30 16:22:10.500,1341.250
2022-11-30 16:22:11.500,1341.250
2022-11-30 16:22:12.500,1341.000
2022-11-30 16:22:13.500,1341.000
2022-11-30 16:22:14.500,1340.750
2022-11-30 16:22:15.500,1340.750
2022-11-30 16:22:16.500,1340.250
2022-11-30 16:22:17.500,1340.500
2022-11-30 16:22:18.500,1340.250
2022-11-30 16:22:19.500,1340.250
2022-11-30 16:22:20.500,1340.000
2022-11-30 16:22:21.500,1340.000
2022-11-30 16:22:22.500,1339.750
2022-11-30 16:22:23.500,1339.750
2022-11-30 16:22:24.500,1339.500
2022-11-30 16:22:25.500,1339.500
2022-11-30 16:22:26.500,1339.250
2022-11-30 16:22:27.500,1339.250
2022-11-30 16:22:28.500,1339.000
2022-11-30 16:22:29.500,1339.000
2022-11-30 16:22:30.500,1338.750
2022-11-30 16:22:31.500,1338.750
2022-11-30 16:22:32.500,1338.250
2022-11-30 16:22:33.500,1338.500
2022-11-30 16:22:34.500,1338.250
2022-11-30 16:22:35.500,1338.250
2022-11-30 16:22:36.500,1338.000
2022-11-30 16:22:37.500,1338.000
2022-11-30 16:22:38.500,1337.750
2022-11-30 16:22:39.500,1337.750
2022-11-30 16:22:40.500,1337.250
2022-11-30 16:22:41.500,1337.500
2022-11-30 16:22:42.500,1337.250
2022-11-30 16:22:43.500,1337.250
2022-11-30 16:22:44.500,1337.000
2022-11-30 16:22:45.500,1337.000
2022-11-30 16:22:46.500,1336.750
2022-11-30 16:22:47.500,1336.750
2022-11-30 16:22:48.500,1336.500
2022-11-30 16:22:49.500,1336.500
2022-11-30 16:22:50.500,1336.250
2022-11-30 16:22:51.500,1336.250
2022-11-30 16:22:52.500,1336.000
2022-11-30 16:22:53.500,1336.000
2022-11-30 16:22:54.500,1335.750
2022-11-30 16:22:55.500,1335.750
2022-11-30 16:22:56.500,1335.500
2022-11-30 16:22:57.500,1335.500
2022-11-30 16:22:58.500,1335.250
2022-11-30 16:22:59.500,1335.250
2022-11-30 16:23:00.500,1335.000
2022-11-30 16:23:01.500,1335.000
2022-11-30 16:23:02.500,1334.750
2022-11-30 16:23:03.500,1334.500
2022-11-30 16:23:04.500,1334.500
2022-11-30 16:23:05.500,1334.500
2022-11-30 16:23:06.500,1334.250
2022-11-30 16:23:07.500,1334.250
2022-11-30 16:23:08.500,1334.000
2022-11-30 16:23:09.500,1334.000
2022-11-30 16:23:10.500,1333.750
2022-11-30 16:23:11.500,1333.500
2022-11-30 16:23:12.500,1333.500
2022-11-30 16:23:13.500,1333.500
2022-11-30 16:23:14.500,1333.250
2022-11-30 16:23:15.500,1333.250
2022-11-30 16:23:16.500,1333.000
2022-11-30 16:23:17.500,1332.500
2022-11-30 16:23:18.500,1332.750
2022-11-30 16:23:19.500,1332.500
2022-11-30 16:23:20.500,1332.500
2022-11-30 16:23:21.500,1332.250
2022-11-30 16:23:22.500,1332.250
2022-11-30 16:23:23.500,1332.250
2022-11-30 16:23:24.500,1332.000
2022-11-30 16:23:25.500,1331.500
2022-11-30 16:23:26.500,1331.750
2022-11-30 16:23:27.500,1331.500
2022-11-30 16:23:28.500,1331.500
2022-11-30 16:23:29.500,1331.250
2022-11-30 16:23:30.500,1331.250
2022-11-30 16:23:31.500,1331.250
2022-11-30 16:23:32.500,1331.000
2022-11-30 16:23:33.500,1331.000
2022-11-30 16:23:34.500,1330.750
2022-11-30 16:23:35.500,1330.500
2022-11-30 16:23:36.500,1330.500
2022-11-30 16:23:37.500,1330.250
2022-11-30 16:23:38.500,1330.250
2022-11-30 16:23:39.500,1330.000
2022-11-30 16:23:40.500,1330.000
2022-11-30 16:23:41.500,1329.750
2022-11-30 16:23:42.500,1329.750
2022-11-30 16:23:43.500,1329.500
2022-11-30 16:23:44.500,1329.500
2022-11-30 16:23:45.500,1329.250
2022-11-30 16:23:46.500,1329.250
2022-11-30 16:23:47.500,1329.000
2022-11-30 16:23:48.500,1329.000
2022-11-30 16:23:49.500,1329.000
2022-11-30 16:23:50.500,1328.750
2022-11-30 16:23:51.500,1328.250
2022-11-30 16:23:52.500,1328.500
2022-11-30 16:23:53.500,1328.250
2022-11-30 16:23:54.500,1328.250
2022-11-30 16:23:55.500,1328.000
2022-11-30 16:23:56.500,1328.000
2022-11-30 16:23:57.500,1327.750
2022-11-30 16:23:58.500,1327.750
2022-11-30 16:23:59.500,1327.250
2022-11-30 16:24:00.500,1327.500
2022-11-30 16:24:01.500,1327.250
2022-11-30 16:24:02.500,1327.250
2022-11-30 16:24:03.500,1327.000
2022-11-30 16:24:04.500,1327.000
2022-11-30 16:24:05.500,1326.750
2022-11-30 16:24:06.500,1326.750
2022-11-30 16:24:07.500,1326.500
2022-11-30 16:24:08.500,1326.500
2022-11-30 16:24:09.500,1326.250
2022-11-30 16:24:10.500,1326.250
2022-11-30 16:24:11.500,1326.000
2022-11-30 16:24:12.500,1326.000
2022-11-30 16:24:13.500,1325.750
2022-11-30 16:24:14.500,1325.750
2022-11-30 16:24:15.500,1325.500
2022-11-30 16:24:16.500,1325.500
2022-11-30 16:24:17.500,1325.250
2022-11-30 16:24:18.500,1325.250
2022-11-30 16:24:19.500,1325.000
2022-11-30 16:24:20.500,1325.000
2022-11-30 16:24:21.500,1324.750
2022-11-30 16:24:22.500,1324.750
2022-11-30 16:24:23.500,1324.500
2022-11-30 16:24:24.500,1324.500
2022-11-30 16:24:25.500,1324.250
2022-11-30 16:24:26.500,1324.250
2022-11-30 16:24:27.500,1324.000
2022-11-30 16:24:28.500,1324.000
2022-11-30 16:24:29.500,1323.750
2022-11-30 16:24:30.500,1323.750
2022-11-30 16:24:31.500,1323.500
2022-11-30 16:24:32.500,1323.250
2022-11-30 16:24:33.500,1323.250
2022-11-30 16:24:34.500,1323.250
2022-11-30 16:24:35.500,1323.000
2022-11-30 16:24:36.500,1323.000
2022-11-30 16:24:37.500,1322.750
2022-11-30 16:24:38.500,1322.750
2022-11-30 16:24:39.500,1322.500
2022-11-30 16:24:40.500,1322.250
2022-11-30 16:24:41.500,1322.250
2022-11-30 16:24:42.500,1322.000
2022-11-30 16:24:43.500,1322.000
2022-11-30 16:24:44.500,1321.750
2022-11-30 16:24:45.500,1321.750
2022-11-30 16:24:46.500,1321.750
2022-11-30 16:24:47.500,1321.500
2022-11-30 16:24:48.500,1321.000
2022-11-30 16:24:49.500,1321.250
2022-11-30 16:24:50.500,1321.000
2022-11-30 16:24:51.500,1321.000
2022-11-30 16:24:52.500,1320.750
2022-11-30 16:24:53.500,1320.750
2022-11-30 16:24:54.500,1320.500
2022-11-30 16:24:55.500,1320.500
2022-11-30 16:24:56.500,1320.500
2022-11-30 16:24:57.500,1320.250
2022-11-30 16:24:58.500,1320.000
2022-11-30 16:24:59.500,1320.000
2022-11-30 16:25:00.500,1319.750
2022-11-30 16:25:01.500,1319.750
2022-11-30 16:25:02.500,1319.500
2022-11-30 16:25:03.500,1319.500
2022-11-30 16:25:04.500,1319.250
2022-11-30 16:25:05.500,1319.250
2022-11-30 16:25:06.500,1319.000
2022-11-30 16:25:07.500,1319.000
2022-11-30 16:25:08.500,1318.750
2022-11-30 16:25:09.500,1318.750
2022-11-30 16:25:10.500,1318.500
2022-11-30 16:25:11.500,1318.500
2022-11-30 16:25:12.500,1318.250
2022-11-30 16:25:13.500,1318.250
2022-11-30 16:25:14.500,1318.000
2022-11-30 16:25:15.500,1318.000
2022-11-30 16:25:16.500,1317.750
2022-11-30 16:25:17.500,1317.750
2022-11-30 16:25:18.500,1317.500
2022-11-30 16:25:19.500,1317.500
2022-11-30 16:25:20.500,1317.250
2022-11-30 16:25:21.500,1317.250
2022-11-30 16:25:22.500,1317.000
2022-11-30 16:25:23.500,1316.750
2022-11-30 16:25:24.500,1316.750
2022-11-30 16:25:25.500,1316.750
2022-11-30 16:25:26.500,1316.500
2022-11-30 16:25:27.500,1316.500
2022-11-30 16:25:28.500,1316.250
2022-11-30 16:25:29.500,1316.250
2022-11-30 16:25:30.500,1316.000
2022-11-30 16:25:31.500,1315.750
2022-11-30 16:25:32.500,1315.750
2022-11-30 16:25:33.500,1315.500
2022-11-30 16:25:34.500,1315.500
2022-11-30 16:25:35.500,1315.500
2022-11-30 16:25:36.500,1315.250
2022-11-30 16:25:37.500,1315.250
2022-11-30 16:25:38.500,1315.000
2022-11-30 16:25:39.500,1315.000
2022-11-30 16:25:40.500,1314.750
2022-11-30 16:25:41.500,1314.500
2022-11-30 16:25:42.500,1314.500
2022-11-30 16:25:43.500,1314.250
2022-11-30 16:25:44.500,1314.250
2022-11-30 16:25:45.500,1314.000
2022-11-30 16:25:46.500,1314.000
2022-11-30 16:25:47.500,1314.000
2022-11-30 16:25:48.500,1313.750
2022-11-30 16:25:49.500,1313.250
2022-11-30 16:25:50.500,1313.500
2022-11-30 16:25:51.500,1313.250
2022-11-30 16:25:52.500,1313.250
2022-11-30 16:25:53.500,1313.000
2022-11-30 16:25:54.500,1313.000
2022-11-30 16:25:55.500,1312.750
2022-11-30 16:25:56.500,1312.750
2022-11-30 16:25:57.500,1312.500
2022-11-30 16:25:58.500,1312.500
2022-11-30 16:25:59.500,1312.000
2022-11-30 16:26:00.500,1312.250
2022-11-30 16:26:01.500,1312.000
2022-11-30 16:26:02.500,1312.000
2022-11-30 16:26:03.500,1311.750
2022-11-30 16:26:04.500,1311.750
2022-11-30 16:26:05.500,1311.500
2022-11-30 16:26:06.500,1311.500
2022-11-30 16:26:07.500,1311.250
2022-11-30 16:26:08.500,1311.250
2022-11-30 16:26:09.500,1310.750
2022-11-30 16:26:10.500,1311.000
2022-11-30 16:26:11.500,1310.750
2022-11-30 16:26:12.500,1310.750
2022-11-30 16:26:13.500,1310.500
2022-11-30 16:26:14.500,1310.500
2022-11-30 16:26:15.500,1310.250
2022-11-30 16:26:16.500,1310.000
2022-11-30 16:26:17.500,1310.000
2022-11-30 16:26:18.500,1310.000
2022-11-30 16:26:19.500,1309.750
2022-11-30 16:26:20.500,1309.750
2022-11-30 16:26:21.500,1309.500
2022-11-30 16:26:22.500,1309.500
2022-11-30 16:26:23.500,1309.250
2022-11-30 16:26:24.500,1309.500
2022-11-30 16:26:25.500,1309.000
2022-11-30 16:26:26.500,1308.750
2022-11-30 16:26:27.500,1308.750
2022-11-30 16:26:28.500,1308.500
2022-11-30 16:26:29.500,1308.500
2022-11-30 16:26:30.500,1308.500
2022-11-30 16:26:31.500,1308.250
2022-11-30 16:26:32.500,1308.250
2022-11-30 16:26:33.500,1308.000
2022-11-30 16:26:34.500,1308.000
2022-11-30 16:26:35.500,1307.750
2022-11-30 16:26:36.500,1307.500
2022-11-30 16:26:37.500,1307.500
2022-11-30 16:26:38.500,1307.250
2022-11-30 16:26:39.500,1307.250
2022-11-30 16:26:40.500,1307.000
2022-11-30 16:26:41.500,1307.000
2022-11-30 16:26:42.500,1306.750
2022-11-30 16:26:43.500,1306.750
2022-11-30 16:26:44.500,1306.500
2022-11-30 16:26:45.500,1306.500
2022-11-30 16:26:46.500,1306.250
2022-11-30 16:26:47.500,1306.250
2022-11-30 16:26:48.500,1306.000
2022-11-30 16:26:49.500,1306.000
2022-11-30 16:26:50.500,1305.750
2022-11-30 16:26:51.500,1305.750
2022-11-30 16:26:52.500,1305.500
2022-11-30 16:26:53.500,1305.500
2022-11-30 16:26:54.500,1305.250
2022-11-30 16:26:55.500,1305.250
2022-11-30 16:26:56.500,1305.000
2022-11-30 16:26:57.500,1305.000
2022-11-30 16:26:58.500,1304.750
2022-11-30 16:26:59.500,1304.750
2022-11-30 16:27:00.500,1304.500
2022-11-30 16:27:01.500,1304.500
2022-11-30 16:27:02.500,1304.250
2022-11-30 16:27:03.500,1304.000
2022-11-30 16:27:04.500,1304.000
2022-11-30 16:27:05.500,1304.000
2022-11-30 16:27:06.500,1303.750
2022-11-30 16:27:07.500,1303.750
2022-11-30 16:27:08.500,1303.500
2022-11-30 16:27:09.500,1303.500
2022-11-30 16:27:10.500,1303.250
2022-11-30 16:27:11.500,1303.250
2022-11-30 16:27:12.500,1303.000
2022-11-30 16:27:13.500,1302.750
2022-11-30 16:27:14.500,1302.750
2022-11-30 16:27:15.500,1302.500
2022-11-30 16:27:16.500,1302.500
2022-11-30 16:27:17.500,1302.250
2022-11-30 16:27:18.500,1302.250
2022-11-30 16:27:19.500,1302.000
2022-11-30 16:27:20.500,1302.000
2022-11-30 16:27:21.500,1302.000
2022-11-30 16:27:22.500,1301.750
2022-11-30 16:27:23.500,1301.500
2022-11-30 16:27:24.500,1301.500
2022-11-30 16:27:25.500,1301.250
2022-11-30 16:27:26.500,1301.250
2022-11-30 16:27:27.500,1301.000
2022-11-30 16:27:28.500,1301.000
2022-11-30 16:27:29.500,1300.750
2022-11-30 16:27:30.500,1300.750
2022-11-30 16:27:31.500,1300.500
2022-11-30 16:27:32.500,1300.500
2022-11-30 16:27:33.500,1300.000
2022-11-30 16:27:34.500,1300.250
2022-11-30 16:27:35.500,1300.000
2022-11-30 16:27:36.500,1300.000
2022-11-30 16:27:37.500,1299.750
2022-11-30 16:27:38.500,1299.750
2022-11-30 16:27:39.500,1299.500
2022-11-30 16:27:40.500,1299.500
2022-11-30 16:27:41.500,1299.250
2022-11-30 16:27:42.500,1299.250
2022-11-30 16:27:43.500,1299.000
2022-11-30 16:27:44.500,1299.000
2022-11-30 16:27:45.500,1298.750
2022-11-30 16:27:46.500,1298.750
2022-11-30 16:27:47.500,1298.500
2022-11-30 16:27:48.500,1298.500
2022-11-30 16:27:49.500,1298.250
2022-11-30 16:27:50.500,1298.500
2022-11-30 16:27:51.500,1298.000
2022-11-30 16:27:52.500,1297.750
2022-11-30 16:27:53.500,1297.750
2022-11-30 16:27:54.500,1297.500
2022-11-30 16:27:55.500,1297.500
2022-11-30 16:27:56.500,1297.250
2022-11-30 16:27:57.500,1297.250
2022-11-30 16:27:58.500,1297.000
2022-11-30 16:27:59.500,1297.000
2022-11-30 16:28:00.500,1297.000
2022-11-30 16:28:01.500,1296.750
2022-11-30 16:28:02.500,1296.500
2022-11-30 16:28:03.500,1296.500
2022-11-30 16:28:04.500,1296.250
2022-11-30 16:28:05.500,1296.250
2022-11-30 16:28:06.500,1296.000
2022-11-30 16:28:07.500,1296.000
2022-11-30 16:28:08.500,1295.750
2022-11-30 16:28:09.500,1295.750
2022-11-30 16:28:10.500,1295.500
2022-11-30 16:28:11.500,1295.500
2022-11-30 16:28:12.500,1295.250
2022-11-30 16:28:13.500,1295.250
2022-11-30 16:28:14.500,1295.000
2022-11-30 16:28:15.500,1295.000
2022-11-30 16:28:16.500,1294.750
2022-11-30 16:28:17.500,1294.750
2022-11-30 16:28:18.500,1294.500
2022-11-30 16:28:19.500,1294.500
2022-11-30 16:28:20.500,1294.250
2022-11-30 16:28:21.500,1294.250
2022-11-30 16:28:22.500,1294.000
2022-11-30 16:28:23.500,1294.000
2022-11-30 16:28:24.500,1293.750
2022-11-30 16:28:25.500,1293.750
2022-11-30 16:28:26.500,1293.500
2022-11-30 16:28:27.500,1293.500
2022-11-30 16:28:28.500,1293.250
2022-11-30 16:28:29.500,1293.250
2022-11-30 16:28:30.500,1293.000
2022-11-30 16:28:31.500,1292.500
2022-11-30 16:28:32.500,1292.750
2022-11-30 16:28:33.500,1292.500
2022-11-30 16:28:34.500,1292.500
2022-11-30 16:28:35.500,1292.250
2022-11-30 16:28:36.500,1292.250
2022-11-30 16:28:37.500,1292.000
2022-11-30 16:28:38.500,1292.000
2022-11-30 16:28:39.500,1291.750
2022-11-30 16:28:40.500,1291.750
2022-11-30 16:28:41.500,1291.500
2022-11-30 16:28:42.500,1291.500
2022-11-30 16:28:43.500,1291.000
2022-11-30 16:28:44.500,1291.250
2022-11-30 16:28:45.500,1291.000
2022-11-30 16:28:46.500,1291.000
2022-11-30 16:28:47.500,1290.750
2022-11-30 16:28:48.500,1290.750
2022-11-30 16:28:49.500,1290.500
2022-11-30 16:28:50.500,1290.500
2022-11-30 16:28:51.500,1290.250
2022-11-30 16:28:52.500,1290.250
2022-11-30 16:28:53.500,1290.000
2022-11-30 16:28:54.500,1290.000
2022-11-30 16:28:55.500,1289.750
2022-11-30 16:28:56.500,1289.750
2022-11-30 16:28:57.500,1289.500
2022-11-30 16:28:58.500,1289.500
2022-11-30 16:28:59.500,1289.250
2022-11-30 16:29:00.500,1289.250
2022-11-30 16:29:01.500,1289.000
2022-11-30 16:29:02.500,1289.000
2022-11-30 16:29:03.500,1288.750
2022-11-30 16:29:04.500,1288.500
2022-11-30 16:29:05.500,1288.500
2022-11-30 16:29:06.500,1288.250
2022-11-30 16:29:07.500,1288.250
2022-11-30 16:29:08.500,1288.000
2022-11-30 16:29:09.500,1288.000
2022-11-30 16:29:10.500,1287.750
2022-11-30 16:29:11.500,1287.750
2022-11-30 16:29:12.500,1287.750
2022-11-30 16:29:13.500,1287.500
2022-11-30 16:29:14.500,1287.000
2022-11-30 16:29:15.500,1287.250
2022-11-30 16:29:16.500,1287.000
2022-11-30 16:29:17.500,1287.000
2022-11-30 16:29:18.500,1286.750
2022-11-30 16:29:19.500,1286.750
2022-11-30 16:29:20.500,1286.500
2022-11-30 16:29:21.500,1286.500
2022-11-30 16:29:22.500,1286.250
2022-11-30 16:29:23.500,1286.250
2022-11-30 16:29:24.500,1286.000
2022-11-30 16:29:25.500,1286.000
2022-11-30 16:29:26.500,1285.750
2022-11-30 16:29:27.500,1285.750
2022-11-30 16:29:28.500,1285.500
2022-11-30 16:29:29.500,1285.500
2022-11-30 16:29:30.500,1285.250
2022-11-30 16:29:31.500,1285.250
2022-11-30 16:29:32.500,1285.000
2022-11-30 16:29:33.500,1285.000
2022-11-30 16:29:34.500,1284.750
2022-11-30 16:29:35.500,1284.500
2022-11-30 16:29:36.500,1284.500
2022-11-30 16:29:37.500,1284.250
2022-11-30 16:29:38.500,1284.250
2022-11-30 16:29:39.500,1284.000
2022-11-30 16:29:40.500,1284.000
2022-11-30 16:29:41.500,1283.750
2022-11-30 16:29:42.500,1283.750
2022-11-30 16:29:43.500,1283.750
2022-11-30 16:29:44.500,1283.500
2022-11-30 16:29:45.500,1283.500
2022-11-30 16:29:46.500,1283.250
2022-11-30 16:29:47.500,1283.000
2022-11-30 16:29:48.500,1283.000
2022-11-30 16:29:49.500,1282.750
2022-11-30 16:29:50.500,1282.750
2022-11-30 16:29:51.500,1282.500
2022-11-30 16:29:52.500,1282.500
2022-11-30 16:29:53.500,1282.250
2022-11-30 16:29:54.500,1282.250
2022-11-30 16:29:55.500,1282.000
2022-11-30 16:29:56.500,1282.000
2022-11-30 16:29:57.500,1281.750
2022-11-30 16:29:58.500,1281.750
2022-11-30 16:29:59.500,1281.500
2022-11-30 16:30:00.500,1281.500
2022-11-30 16:30:01.500,1281.250
2022-11-30 16:30:02.500,1281.250
2022-11-30 16:30:03.500,1281.000
2022-11-30 16:30:04.500,1281.000
2022-11-30 16:30:05.500,1280.750
2022-11-30 16:30:06.500,1280.750
2022-11-30 16:30:07.500,1280.500
2022-11-30 16:30:08.500,1280.250
2022-11-30 16:30:09.500,1280.250
2022-11-30 16:30:10.500,1280.000
2022-11-30 16:30:11.500,1280.000
2022-11-30 16:30:12.500,1279.750
2022-11-30 16:30:13.500,1279.750
2022-11-30 16:30:14.500,1279.500
2022-11-30 16:30:15.500,1279.500
2022-11-30 16:30:16.500,1279.250
2022-11-30 16:30:17.500,1279.250
2022-11-30 16:30:18.500,1279.250
2022-11-30 16:30:19.500,1279.000
2022-11-30 16:30:20.500,1278.500
2022-11-30 16:30:21.500,1278.750
2022-11-30 16:30:22.500,1278.500
2022-11-30 16:30:23.500,1278.500
2022-11-30 16:30:24.500,1278.250
2022-11-30 16:30:25.500,1278.250
2022-11-30 16:30:26.500,1278.000
2022-11-30 16:30:27.500,1278.000
2022-11-30 16:30:28.500,1277.750
2022-11-30 16:30:29.500,1277.750
2022-11-30 16:30:30.500,1277.500
2022-11-30 16:30:31.500,1277.250
2022-11-30 16:30:32.500,1277.250
2022-11-30 16:30:33.500,1277.250
2022-11-30 16:30:34.500,1277.000
2022-11-30 16:30:35.500,1277.000
2022-11-30 16:30:36.500,1276.750
2022-11-30 16:30:37.500,1276.750
2022-11-30 16:30:38.500,1276.500
2022-11-30 16:30:39.500,1276.500
2022-11-30 16:30:40.500,1276.250
2022-11-30 16:30:41.500,1276.250
2022-11-30 16:30:42.500,1276.000
2022-11-30 16:30:43.500,1275.750
2022-11-30 16:30:44.500,1275.750
2022-11-30 16:30:45.500,1275.500
2022-11-30 16:30:46.500,1275.500
2022-11-30 16:30:47.500,1275.250
2022-11-30 16:30:48.500,1275.250
2022-11-30 16:30:49.500,1275.000
2022-11-30 16:30:50.500,1275.000
2022-11-30 16:30:51.500,1274.750
2022-11-30 16:30:52.500,1274.750
2022-11-30 16:30:53.500,1274.500
2022-11-30 16:30:54.500,1274.500
2022-11-30 16:30:55.500,1274.250
2022-11-30 16:30:56.500,1274.250
2022-11-30 16:30:57.500,1274.000
2022-11-30 16:30:58.500,1274.000
2022-11-30 16:30:59.500,1273.750
2022-11-30 16:31:00.500,1273.750
2022-11-30 16:31:01.500,1273.500
2022-11-30 16:31:02.500,1273.500
2022-11-30 16:31:03.500,1273.250
2022-11-30 16:31:04.500,1273.500
2022-11-30 16:31:05.500,1273.000
2022-11-30 16:31:06.500,1272.750
2022-11-30 16:31:07.500,1272.750
2022-11-30 16:31:08.500,1272.500
2022-11-30 16:31:09.500,1272.500
2022-11-30 16:31:10.500,1272.250
2022-11-30 16:31:11.500,1272.250
2022-11-30 16:31:12.500,1272.000
2022-11-30 16:31:13.500,1272.000
2022-11-30 16:31:14.500,1271.750
2022-11-30 16:31:15.500,1271.750
2022-11-30 16:31:16.500,1271.500
2022-11-30 16:31:17.500,1271.500
2022-11-30 16:31:18.500,1271.250
2022-11-30 16:31:19.500,1271.250
2022-11-30 16:31:20.500,1270.750
2022-11-30 16:31:21.500,1271.000
2022-11-30 16:31:22.500,1270.750
2022-11-30 16:31:23.500,1270.750
2022-11-30 16:31:24.500,1270.500
2022-11-30 16:31:25.500,1270.500
2022-11-30 16:31:26.500,1270.250
2022-11-30 16:31:27.500,1270.250
2022-11-30 16:31:28.500,1270.000
2022-11-30 16:31:29.500,1269.750
2022-11-30 16:31:30.500,1269.750
2022-11-30 16:31:31.500,1269.500
2022-11-30 16:31:32.500,1269.500
2022-11-30 16:31:33.500,1269.250
2022-11-30 16:31:34.500,1269.250
2022-11-30 16:31:35.500,1269.000
2022-11-30 16:31:36.500,1269.000
2022-11-30 16:31:37.500,1268.750
2022-11-30 16:31:38.500,1268.750
2022-11-30 16:31:39.500,1268.500
2022-11-30 16:31:40.500,1268.500
2022-11-30 16:31:41.500,1268.500
2022-11-30 16:31:42.500,1268.250
2022-11-30 16:31:43.500,1268.000
2022-11-30 16:31:44.500,1268.000
2022-11-30 16:31:45.500,1267.750
2022-11-30 16:31:46.500,1267.750
2022-11-30 16:31:47.500,1267.500
2022-11-30 16:31:48.500,1267.500
2022-11-30 16:31:49.500,1267.250
2022-11-30 16:31:50.500,1267.250
2022-11-30 16:31:51.500,1267.000
2022-11-30 16:31:52.500,1267.000
2022-11-30 16:31:53.500,1266.750
2022-11-30 16:31:54.500,1266.500
2022-11-30 16:31:55.500,1266.500
2022-11-30 16:31:56.500,1266.250
2022-11-30 16:31:57.500,1266.250
2022-11-30 16:31:58.500,1266.000
2022-11-30 16:31:59.500,1266.000
2022-11-30 16:32:00.500,1265.750
2022-11-30 16:32:01.500,1265.750
2022-11-30 16:32:02.500,1265.500
2022-11-30 16:32:03.500,1265.500
2022-11-30 16:32:04.500,1265.250
2022-11-30 16:32:05.500,1265.250
2022-11-30 16:32:06.500,1265.000
2022-11-30 16:32:07.500,1265.000
2022-11-30 16:32:08.500,1264.500
2022-11-30 16:32:09.500,1264.750
2022-11-30 16:32:10.500,1264.500
2022-11-30 16:32:11.500,1264.500
2022-11-30 16:32:12.500,1264.250
2022-11-30 16:32:13.500,1264.250
2022-11-30 16:32:14.500,1264.000
2022-11-30 16:32:15.500,1264.000
2022-11-30 16:32:16.500,1263.750
2022-11-30 16:32:17.500,1263.750
2022-11-30 16:32:18.500,1263.500
2022-11-30 16:32:19.500,1263.500
2022-11-30 16:32:20.500,1263.250
2022-11-30 16:32:21.500,1263.000
2022-11-30 16:32:22.500,1263.000
2022-11-30 16:32:23.500,1262.750
2022-11-30 16:32:24.500,1262.750
2022-11-30 16:32:25.500,1262.750
2022-11-30 16:32:26.500,1262.500
2022-11-30 16:32:27.500,1262.250
2022-11-30 16:32:28.500,1262.250
2022-11-30 16:32:29.500,1262.250
2022-11-30 16:32:30.500,1262.000
2022-11-30 16:32:31.500,1261.750
2022-11-30 16:32:32.500,1261.750
2022-11-30 16:32:33.500,1261.750
2022-11-30 16:32:34.500,1261.500
2022-11-30 16:32:35.500,1261.000
2022-11-30 16:32:36.500,1261.250
2022-11-30 16:32:37.500,1261.000
2022-11-30 16:32:38.500,1261.000
2022-11-30 16:32:39.500,1260.750
2022-11-30 16:32:40.500,1260.750
2022-11-30 16:32:41.500,1260.500
2022-11-30 16:32:42.500,1260.500
2022-11-30 16:32:43.500,1260.250
2022-11-30 16:32:44.500,1260.250
2022-11-30 16:32:45.500,1260.000
2022-11-30 16:32:46.500,1259.750
2022-11-30 16:32:47.500,1259.750
2022-11-30 16:32:48.500,1259.500
2022-11-30 16:32:49.500,1259.500
2022-11-30 16:32:50.500,1259.250
2022-11-30 16:32:51.500,1259.250
2022-11-30 16:32:52.500,1259.000
2022-11-30 16:32:53.500,1259.000
2022-11-30 16:32:54.500,1258.750
2022-11-30 16:32:55.500,1258.750
2022-11-30 16:32:56.500,1258.500
2022-11-30 16:32:57.500,1258.500
2022-11-30 16:32:58.500,1258.250
2022-11-30 16:32:59.500,1258.250
2022-11-30 16:33:00.500,1258.250
2022-11-30 16:33:01.500,1258.000
2022-11-30 16:33:02.500,1257.750
2022-11-30 16:33:03.500,1257.750
2022-11-30 16:33:04.500,1257.500
2022-11-30 16:33:05.500,1257.500
2022-11-30 16:33:06.500,1257.250
2022-11-30 16:33:07.500,1257.250
2022-11-30 16:33:08.500,1257.000
2022-11-30 16:33:09.500,1257.000
2022-11-30 16:33:10.500,1256.750
2022-11-30 16:33:11.500,1256.750
2022-11-30 16:33:12.500,1256.500
2022-11-30 16:33:13.500,1256.500
2022-11-30 16:33:14.500,1256.250
2022-11-30 16:33:15.500,1256.000
2022-11-30 16:33:16.500,1256.000
2022-11-30 16:33:17.500,1255.750
2022-11-30 16:33:18.500,1255.750
2022-11-30 16:33:19.500,1255.500
2022-11-30 16:33:20.500,1255.500
2022-11-30 16:33:21.500,1255.250
2022-11-30 16:33:22.500,1255.250
2022-11-30 16:33:23.500,1255.000
2022-11-30 16:33:24.500,1255.000
2022-11-30 16:33:25.500,1254.750
2022-11-30 16:33:26.500,1254.750
2022-11-30 16:33:27.500,1254.500
2022-11-30 16:33:28.500,1254.500
2022-11-30 16:33:29.500,1254.250
2022-11-30 16:33:30.500,1254.250
2022-11-30 16:33:31.500,1254.000
2022-11-30 16:33:32.500,1254.000
2022-11-30 16:33:33.500,1253.750
2022-11-30 16:33:34.500,1253.750
2022-11-30 16:33:35.500,1253.500
2022-11-30 16:33:36.500,1253.500
2022-11-30 16:33:37.500,1253.250
2022-11-30 16:33:38.500,1253.250
2022-11-30 16:33:39.500,1253.000
2022-11-30 16:33:40.500,1253.000
2022-11-30 16:33:41.500,1252.750
2022-11-30 16:33:42.500,1252.250
2022-11-30 16:33:43.500,1252.500
2022-11-30 16:33:44.500,1252.250
2022-11-30 16:33:45.500,1252.250
2022-11-30 16:33:46.500,1252.000
2022-11-30 16:33:47.500,1252.000
2022-11-30 16:33:48.500,1251.750
2022-11-30 16:33:49.500,1251.750
2022-11-30 16:33:50.500,1251.500
2022-11-30 16:33:51.500,1251.500
2022-11-30 16:33:52.500,1251.250
2022-11-30 16:33:53.500,1251.250
2022-11-30 16:33:54.500,1251.000
2022-11-30 16:33:55.500,1251.000
2022-11-30 16:33:56.500,1250.750
2022-11-30 16:33:57.500,1250.500
2022-11-30 16:33:58.500,1250.500
2022-11-30 16:33:59.500,1250.250
2022-11-30 16:34:00.500,1250.250
2022-11-30 16:34:01.500,1250.000
2022-11-30 16:34:02.500,1250.000
2022-11-30 16:34:03.500,1249.750
2022-11-30 16:34:04.500,1249.750
2022-11-30 16:34:05.500,1249.500
2022-11-30 16:34:06.500,1249.500
2022-11-30 16:34:07.500,1249.250
2022-11-30 16:34:08.500,1249.250
2022-11-30 16:34:09.500,1249.000
2022-11-30 16:34:10.500,1249.000
2022-11-30 16:34:11.500,1248.750
2022-11-30 16:34:12.500,1248.750
2022-11-30 16:34:13.500,1248.500
2022-11-30 16:34:14.500,1248.500
2022-11-30 16:34:15.500,1248.250
2022-11-30 16:34:16.500,1248.250
2022-11-30 16:34:17.500,1248.000
2022-11-30 16:34:18.500,1248.000
2022-11-30 16:34:19.500,1247.750
2022-11-30 16:34:20.500,1247.750
2022-11-30 16:34:21.500,1247.500
2022-11-30 16:34:22.500,1247.500
2022-11-30 16:34:23.500,1247.250
2022-11-30 16:34:24.500,1247.250
2022-11-30 16:34:25.500,1247.000
2022-11-30 16:34:26.500,1247.000
2022-11-30 16:34:27.500,1246.750
2022-11-30 16:34:28.500,1246.250
2022-11-30 16:34:29.500,1246.500
2022-11-30 16:34:30.500,1246.250
2022-11-30 16:34:31.500,1246.250
2022-11-30 16:34:32.500,1246.000
2022-11-30 16:34:33.500,1246.000
2022-11-30 16:34:34.500,1245.750
2022-11-30 16:34:35.500,1245.750
2022-11-30 16:34:36.500,1245.500
2022-11-30 16:34:37.500,1245.500
2022-11-30 16:34:38.500,1245.250
2022-11-30 16:34:39.500,1245.250
2022-11-30 16:34:40.500,1245.000
2022-11-30 16:34:41.500,1245.000
2022-11-30 16:34:42.500,1244.750
2022-11-30 16:34:43.500,1244.500
2022-11-30 16:34:44.500,1244.500
2022-11-30 16:34:45.500,1244.250
2022-11-30 16:34:46.500,1244.250
2022-11-30 16:34:47.500,1244.000
2022-11-30 16:34:48.500,1244.000
2022-11-30 16:34:49.500,1243.750
2022-11-30 16:34:50.500,1243.750
2022-11-30 16:34:51.500,1243.500
2022-11-30 16:34:52.500,1243.500
2022-11-30 16:34:53.500,1243.250
2022-11-30 16:34:54.500,1243.250
2022-11-30 16:34:55.500,1243.000
2022-11-30 16:34:56.500,1242.750
2022-11-30 16:34:57.500,1242.750
2022-11-30 16:34:58.500,1242.500
2022-11-30 16:34:59.500,1242.500
2022-11-30 16:35:00.500,1242.500
2022-11-30 16:35:01.500,1242.250
2022-11-30 16:35:02.500,1242.250
2022-11-30 16:35:03.500,1242.000
2022-11-30 16:35:04.500,1242.000
2022-11-30 16:35:05.500,1241.750
2022-11-30 16:35:06.500,1241.500
2022-11-30 16:35:07.500,1241.500
2022-11-30 16:35:08.500,1241.250
2022-11-30 16:35:09.500,1241.250
2022-11-30 16:35:10.500,1241.000
2022-11-30 16:35:11.500,1241.000
2022-11-30 16:35:12.500,1240.750
2022-11-30 16:35:13.500,1240.750
2022-11-30 16:35:14.500,1240.500
2022-11-30 16:35:15.500,1240.500
2022-11-30 16:35:16.500,1240.250
2022-11-30 16:35:17.500,1240.250
2022-11-30 16:35:18.500,1240.000
2022-11-30 16:35:19.500,1240.000
2022-11-30 16:35:20.500,1239.750
2022-11-30 16:35:21.500,1239.750
2022-11-30 16:35:22.500,1239.500
2022-11-30 16:35:23.500,1239.500
2022-11-30 16:35:24.500,1239.250
2022-11-30 16:35:25.500,1239.250
2022-11-30 16:35:26.500,1239.000
2022-11-30 16:35:27.500,1239.000
2022-11-30 16:35:28.500,1238.750
2022-11-30 16:35:29.500,1238.750
2022-11-30 16:35:30.500,1238.500
2022-11-30 16:35:31.500,1238.250
2022-11-30 16:35:32.500,1238.250
2022-11-30 16:35:33.500,1238.000
2022-11-30 16:35:34.500,1238.000
2022-11-30 16:35:35.500,1237.750
2022-11-30 16:35:36.500,1237.750
2022-11-30 16:35:37.500,1237.500
2022-11-30 16:35:38.500,1237.500
2022-11-30 16:35:39.500,1237.250
2022-11-30 16:35:40.500,1237.250
2022-11-30 16:35:41.500,1237.000
2022-11-30 16:35:42.500,1237.000
2022-11-30 16:35:43.500,1236.750
2022-11-30 16:35:44.500,1236.750
2022-11-30 16:35:45.500,1236.500
2022-11-30 16:35:46.500,1236.000
2022-11-30 16:35:47.500,1236.250
2022-11-30 16:35:48.500,1236.000
2022-11-30 16:35:49.500,1236.000
2022-11-30 16:35:50.500,1235.750
2022-11-30 16:35:51.500,1235.750
2022-11-30 16:35:52.500,1235.500
2022-11-30 16:35:53.500,1235.500
2022-11-30 16:35:54.500,1235.250
2022-11-30 16:35:55.500,1235.250
2022-11-30 16:35:56.500,1235.000
2022-11-30 16:35:57.500,1235.000
2022-11-30 16:35:58.500,1234.750
2022-11-30 16:35:59.500,1234.750
2022-11-30 16:36:00.500,1234.500
2022-11-30 16:36:01.500,1234.500
2022-11-30 16:36:02.500,1234.250
2022-11-30 16:36:03.500,1233.750
2022-11-30 16:36:04.500,1234.000
2022-11-30 16:36:05.500,1233.750
2022-11-30 16:36:06.500,1233.750
2022-11-30 16:36:07.500,1233.500
2022-11-30 16:36:08.500,1233.500
2022-11-30 16:36:09.500,1233.250
2022-11-30 16:36:10.500,1233.250
2022-11-30 16:36:11.500,1233.000
2022-11-30 16:36:12.500,1233.000
2022-11-30 16:36:13.500,1232.750
2022-11-30 16:36:14.500,1232.750
2022-11-30 16:36:15.500,1232.500
2022-11-30 16:36:16.500,1232.500
2022-11-30 16:36:17.500,1232.250
2022-11-30 16:36:18.500,1232.250
2022-11-30 16:36:19.500,1232.000
2022-11-30 16:36:20.500,1232.000
2022-11-30 16:36:21.500,1231.750
2022-11-30 16:36:22.500,1231.500
2022-11-30 16:36:23.500,1231.500
2022-11-30 16:36:24.500,1231.250
2022-11-30 16:36:25.500,1231.250
2022-11-30 16:36:26.500,1231.000
2022-11-30 16:36:27.500,1231.000
2022-11-30 16:36:28.500,1230.750
2022-11-30 16:36:29.500,1230.750
2022-11-30 16:36:30.500,1230.500
2022-11-30 16:36:31.500,1230.500
2022-11-30 16:36:32.500,1230.250
2022-11-30 16:36:33.500,1230.250
2022-11-30 16:36:34.500,1230.000
2022-11-30 16:36:35.500,1230.000
2022-11-30 16:36:36.500,1229.750
2022-11-30 16:36:37.500,1229.750
2022-11-30 16:36:38.500,1229.500
2022-11-30 16:36:39.500,1229.250
2022-11-30 16:36:40.500,1229.250
2022-11-30 16:36:41.500,1229.000
2022-11-30 16:36:42.500,1229.000
2022-11-30 16:36:43.500,1228.750
2022-11-30 16:36:44.500,1228.750
2022-11-30 16:36:45.500,1228.500
2022-11-30 16:36:46.500,1228.500
2022-11-30 16:36:47.500,1228.250
2022-11-30 16:36:48.500,1228.250
2022-11-30 16:36:49.500,1228.000
2022-11-30 16:36:50.500,1228.000
2022-11-30 16:36:51.500,1227.750
2022-11-30 16:36:52.500,1227.750
2022-11-30 16:36:53.500,1227.500
2022-11-30 16:36:54.500,1227.500
2022-11-30 16:36:55.500,1227.250
2022-11-30 16:36:56.500,1227.250
2022-11-30 16:36:57.500,1227.000
2022-11-30 16:36:58.500,1226.750
2022-11-30 16:36:59.500,1226.750
2022-11-30 16:37:00.500,1226.500
2022-11-30 16:37:01.500,1226.500
2022-11-30 16:37:02.500,1226.250
2022-11-30 16:37:03.500,1226.250
2022-11-30 16:37:04.500,1226.000
2022-11-30 16:37:05.500,1226.000
2022-11-30 16:37:06.500,1225.750
2022-11-30 16:37:07.500,1225.750
2022-11-30 16:37:08.500,1225.500
2022-11-30 16:37:09.500,1225.500
2022-11-30 16:37:10.500,1225.250
2022-11-30 16:37:11.500,1225.250
2022-11-30 16:37:12.500,1225.000
2022-11-30 16:37:13.500,1225.000
2022-11-30 16:37:14.500,1224.750
2022-11-30 16:37:15.500,1224.750
2022-11-30 16:37:16.500,1224.500
2022-11-30 16:37:17.500,1224.500
2022-11-30 16:37:18.500,1224.250
2022-11-30 16:37:19.500,1224.000
2022-11-30 16:37:20.500,1224.000
2022-11-30 16:37:21.500,1223.750
2022-11-30 16:37:22.500,1223.750
2022-11-30 16:37:23.500,1223.500
2022-11-30 16:37:24.500,1223.500
2022-11-30 16:37:25.500,1223.250
2022-11-30 16:37:26.500,1223.250
2022-11-30 16:37:27.500,1223.000
2022-11-30 16:37:28.500,1223.000
2022-11-30 16:37:29.500,1222.750
2022-11-30 16:37:30.500,1222.750
2022-11-30 16:37:31.500,1222.500
2022-11-30 16:37:32.500,1222.500
2022-11-30 16:37:33.500,1222.250
2022-11-30 16:37:34.500,1222.250
2022-11-30 16:37:35.500,1222.000
2022-11-30 16:37:36.500,1222.000
2022-11-30 16:37:37.500,1221.750
2022-11-30 16:37:38.500,1221.250
2022-11-30 16:37:39.500,1221.500
2022-11-30 16:37:40.500,1221.000
2022-11-30 16:37:41.500,1221.250
2022-11-30 16:37:42.500,1221.000
2022-11-30 16:37:43.500,1221.000
2022-11-30 16:37:44.500,1220.750
2022-11-30 16:37:45.500,1220.750
2022-11-30 16:37:46.500,1220.500
2022-11-30 16:37:47.500,1220.500
2022-11-30 16:37:48.500,1220.250
2022-11-30 16:37:49.500,1220.250
2022-11-30 16:37:50.500,1220.000
2022-11-30 16:37:51.500,1220.000
2022-11-30 16:37:52.500,1219.750
2022-11-30 16:37:53.500,1219.750
2022-11-30 16:37:54.500,1219.500
2022-11-30 16:37:55.500,1219.500
2022-11-30 16:37:56.500,1219.250
2022-11-30 16:37:57.500,1219.250
2022-11-30 16:37:58.500,1219.000
2022-11-30 16:37:59.500,1219.000
2022-11-30 16:38:00.500,1218.750
2022-11-30 16:38:01.500,1218.500
2022-11-30 16:38:02.500,1218.500
2022-11-30 16:38:03.500,1218.250
2022-11-30 16:38:04.500,1218.250
2022-11-30 16:38:05.500,1218.000
2022-11-30 16:38:06.500,1218.000
2022-11-30 16:38:07.500,1217.750
2022-11-30 16:38:08.500,1217.750
2022-11-30 16:38:09.500,1217.500
2022-11-30 16:38:10.500,1217.500
2022-11-30 16:38:11.500,1217.250
2022-11-30 16:38:12.500,1217.250
2022-11-30 16:38:13.500,1217.000
2022-11-30 16:38:14.500,1216.750
2022-11-30 16:38:15.500,1216.750
2022-11-30 16:38:16.500,1216.500
2022-11-30 16:38:17.500,1216.500
2022-11-30 16:38:18.500,1216.250
2022-11-30 16:38:19.500,1216.250
2022-11-30 16:38:20.500,1216.000
2022-11-30 16:38:21.500,1216.000
2022-11-30 16:38:22.500,1215.750
2022-11-30 16:38:23.500,1215.750
2022-11-30 16:38:24.500,1215.500
2022-11-30 16:38:25.500,1215.500
2022-11-30 16:38:26.500,1215.250
2022-11-30 16:38:27.500,1215.000
2022-11-30 16:38:28.500,1215.000
2022-11-30 16:38:29.500,1214.750
2022-11-30 16:38:30.500,1214.750
2022-11-30 16:38:31.500,1214.500
2022-11-30 16:38:32.500,1214.500
2022-11-30 16:38:33.500,1214.250
2022-11-30 16:38:34.500,1214.250
2022-11-30 16:38:35.500,1214.000
2022-11-30 16:38:36.500,1214.000
2022-11-30 16:38:37.500,1213.750
2022-11-30 16:38:38.500,1213.750
2022-11-30 16:38:39.500,1213.500
2022-11-30 16:38:40.500,1213.500
2022-11-30 16:38:41.500,1213.250
2022-11-30 16:38:42.500,1213.250
2022-11-30 16:38:43.500,1213.000
2022-11-30 16:38:44.500,1212.750
2022-11-30 16:38:45.500,1212.750
2022-11-30 16:38:46.500,1212.500
2022-11-30 16:38:47.500,1212.500
2022-11-30 16:38:48.500,1212.250
2022-11-30 16:38:49.500,1212.250
2022-11-30 16:38:50.500,1212.000
2022-11-30 16:38:51.500,1212.000
2022-11-30 16:38:52.500,1211.750
2022-11-30 16:38:53.500,1211.750
2022-11-30 16:38:54.500,1211.500
2022-11-30 16:38:55.500,1211.500
2022-11-30 16:38:56.500,1211.250
2022-11-30 16:38:57.500,1211.250
2022-11-30 16:38:58.500,1211.000
2022-11-30 16:38:59.500,1211.000
2022-11-30 16:39:00.500,1210.750
2022-11-30 16:39:01.500,1210.750
2022-11-30 16:39:02.500,1210.500
2022-11-30 16:39:03.500,1210.500
2022-11-30 16:39:04.500,1210.250
2022-11-30 16:39:05.500,1210.250
2022-11-30 16:39:06.500,1210.000
2022-11-30 16:39:07.500,1210.000
2022-11-30 16:39:08.500,1209.750
2022-11-30 16:39:09.500,1209.500
2022-11-30 16:39:10.500,1209.500
2022-11-30 16:39:11.500,1209.250
2022-11-30 16:39:12.500,1209.250
2022-11-30 16:39:13.500,1209.000
2022-11-30 16:39:14.500,1209.000
2022-11-30 16:39:15.500,1208.750
2022-11-30 16:39:16.500,1208.750
2022-11-30 16:39:17.500,1208.500
2022-11-30 16:39:18.500,1208.500
2022-11-30 16:39:19.500,1208.250
2022-11-30 16:39:20.500,1208.000
2022-11-30 16:39:21.500,1208.000
2022-11-30 16:39:22.500,1207.750
2022-11-30 16:39:23.500,1207.750
2022-11-30 16:39:24.500,1207.500
2022-11-30 16:39:25.500,1207.500
2022-11-30 16:39:26.500,1207.250
2022-11-30 16:39:27.500,1207.250
2022-11-30 16:39:28.500,1207.000
2022-11-30 16:39:29.500,1207.000
2022-11-30 16:39:30.500,1206.750
2022-11-30 16:39:31.500,1206.750
2022-11-30 16:39:32.500,1206.500
2022-11-30 16:39:33.500,1206.500
2022-11-30 16:39:34.500,1206.250
2022-11-30 16:39:35.500,1206.000
2022-11-30 16:39:36.500,1206.000
2022-11-30 16:39:37.500,1205.750
2022-11-30 16:39:38.500,1205.750
2022-11-30 16:39:39.500,1205.500
2022-11-30 16:39:40.500,1205.500
2022-11-30 16:39:41.500,1205.250
2022-11-30 16:39:42.500,1205.250
2022-11-30 16:39:43.500,1205.000
2022-11-30 16:39:44.500,1205.000
2022-11-30 16:39:45.500,1204.750
2022-11-30 16:39:46.500,1204.750
2022-11-30 16:39:47.500,1204.500
2022-11-30 16:39:48.500,1204.500
2022-11-30 16:39:49.500,1204.250
2022-11-30 16:39:50.500,1204.250
2022-11-30 16:39:51.500,1204.000
2022-11-30 16:39:52.500,1204.000
2022-11-30 16:39:53.500,1203.750
2022-11-30 16:39:54.500,1203.750
2022-11-30 16:39:55.500,1203.500
2022-11-30 16:39:56.500,1203.250
2022-11-30 16:39:57.500,1203.250
2022-11-30 16:39:58.500,1203.000
2022-11-30 16:39:59.500,1203.000
2022-11-30 16:40:00.500,1202.750
2022-11-30 16:40:01.500,1202.750
2022-11-30 16:40:02.500,1202.500
2022-11-30 16:40:03.500,1202.500
2022-11-30 16:40:04.500,1202.250
2022-11-30 16:40:05.500,1202.000
2022-11-30 16:40:06.500,1202.000
2022-11-30 16:40:07.500,1201.750
2022-11-30 16:40:08.500,1201.750
2022-11-30 16:40:09.500,1201.500
2022-11-30 16:40:10.500,1201.500
2022-11-30 16:40:11.500,1201.250
2022-11-30 16:40:12.500,1201.250
2022-11-30 16:40:13.500,1201.000
2022-11-30 16:40:14.500,1201.000
2022-11-30 16:40:15.500,1200.750
2022-11-30 16:40:16.500,1200.750
2022-11-30 16:40:17.500,1200.500
2022-11-30 16:40:18.500,1200.500
2022-11-30 16:40:19.500,1200.250
2022-11-30 16:40:20.500,1200.250
2022-11-30 16:40:21.500,1200.000
2022-11-30 16:40:22.500,1200.000
2022-11-30 16:40:23.500,1199.750
2022-11-30 16:40:24.500,1199.750
2022-11-30 16:40:25.500,1199.500
2022-11-30 16:40:26.500,1199.500
2022-11-30 16:40:27.500,1199.250
2022-11-30 16:40:28.500,1199.250
2022-11-30 16:40:29.500,1199.000
2022-11-30 16:40:30.500,1198.750
2022-11-30 16:40:31.500,1198.750
2022-11-30 16:40:32.500,1198.500
2022-11-30 16:40:33.500,1198.500
2022-11-30 16:40:34.500,1198.250
2022-11-30 16:40:35.500,1198.250
2022-11-30 16:40:36.500,1198.000
2022-11-30 16:40:37.500,1197.750
2022-11-30 16:40:38.500,1197.750
2022-11-30 16:40:39.500,1197.500
2022-11-30 16:40:40.500,1197.500
2022-11-30 16:40:41.500,1197.250
2022-11-30 16:40:42.500,1197.250
2022-11-30 16:40:43.500,1197.000
2022-11-30 16:40:44.500,1197.000
2022-11-30 16:40:45.500,1196.750
2022-11-30 16:40:46.500,1196.750
2022-11-30 16:40:47.500,1196.500
2022-11-30 16:40:48.500,1196.500
2022-11-30 16:40:49.500,1196.250
2022-11-30 16:40:50.500,1196.250
2022-11-30 16:40:51.500,1196.000
2022-11-30 16:40:52.500,1196.000
2022-11-30 16:40:53.500,1195.750
2022-11-30 16:40:54.500,1195.750
2022-11-30 16:40:55.500,1195.500
2022-11-30 16:40:56.500,1195.500
2022-11-30 16:40:57.500,1195.250
2022-11-30 16:40:58.500,1195.000
2022-11-30 16:40:59.500,1195.000
2022-11-30 16:41:00.500,1194.750
2022-11-30 16:41:01.500,1194.750
2022-11-30 16:41:02.500,1194.500
2022-11-30 16:41:03.500,1194.500
2022-11-30 16:41:04.500,1194.250
2022-11-30 16:41:05.500,1194.250
2022-11-30 16:41:06.500,1194.000
2022-11-30 16:41:07.500,1194.000
2022-11-30 16:41:08.500,1193.750
2022-11-30 16:41:09.500,1193.500
2022-11-30 16:41:10.500,1193.500
2022-11-30 16:41:11.500,1193.250
2022-11-30 16:41:12.500,1193.250
2022-11-30 16:41:13.500,1193.000
2022-11-30 16:41:14.500,1193.000
2022-11-30 16:41:15.500,1192.750
2022-11-30 16:41:16.500,1192.750
2022-11-30 16:41:17.500,1192.500
2022-11-30 16:41:18.500,1192.500
2022-11-30 16:41:19.500,1192.250
2022-11-30 16:41:20.500,1192.250
2022-11-30 16:41:21.500,1192.000
2022-11-30 16:41:22.500,1192.000
2022-11-30 16:41:23.500,1191.750
2022-11-30 16:41:24.500,1191.750
2022-11-30 16:41:25.500,1191.500
2022-11-30 16:41:26.500,1191.500
2022-11-30 16:41:27.500,1191.250
2022-11-30 16:41:28.500,1191.000
2022-11-30 16:41:29.500,1191.000
2022-11-30 16:41:30.500,1190.750
2022-11-30 16:41:31.500,1190.750
2022-11-30 16:41:32.500,1190.500
2022-11-30 16:41:33.500,1190.500
2022-11-30 16:41:34.500,1190.250
2022-11-30 16:41:35.500,1190.250
2022-11-30 16:41:36.500,1190.000
2022-11-30 16:41:37.500,1190.000
2022-11-30 16:41:38.500,1189.750
2022-11-30 16:41:39.500,1189.750
2022-11-30 16:41:40.500,1189.500
2022-11-30 16:41:41.500,1189.500
2022-11-30 16:41:42.500,1189.250
2022-11-30 16:41:43.500,1189.250
2022-11-30 16:41:44.500,1189.000
2022-11-30 16:41:45.500,1189.000
2022-11-30 16:41:46.500,1188.750
2022-11-30 16:41:47.500,1188.500
2022-11-30 16:41:48.500,1188.500
2022-11-30 16:41:49.500,1188.250
2022-11-30 16:41:50.500,1188.250
2022-11-30 16:41:51.500,1188.000
2022-11-30 16:41:52.500,1188.000
2022-11-30 16:41:53.500,1187.750
2022-11-30 16:41:54.500,1187.750
2022-11-30 16:41:55.500,1187.500
2022-11-30 16:41:56.500,1187.250
2022-11-30 16:41:57.500,1187.250
2022-11-30 16:41:58.500,1187.000
2022-11-30 16:41:59.500,1187.000
2022-11-30 16:42:00.500,1186.750
2022-11-30 16:42:01.500,1186.750
2022-11-30 16:42:02.500,1186.500
2022-11-30 16:42:03.500,1186.500
2022-11-30 16:42:04.500,1186.250
2022-11-30 16:42:05.500,1186.250
2022-11-30 16:42:06.500,1186.000
2022-11-30 16:42:07.500,1186.000
2022-11-30 16:42:08.500,1185.750
2022-11-30 16:42:09.500,1185.750
2022-11-30 16:42:10.500,1185.500
2022-11-30 16:42:11.500,1185.500
2022-11-30 16:42:12.500,1185.250
2022-11-30 16:42:13.500,1185.250
2022-11-30 16:42:14.500,1185.000
2022-11-30 16:42:15.500,1184.750
2022-11-30 16:42:16.500,1184.750
2022-11-30 16:42:17.500,1184.500
2022-11-30 16:42:18.500,1184.500
2022-11-30 16:42:19.500,1184.250
2022-11-30 16:42:20.500,1184.250
2022-11-30 16:42:21.500,1184.000
2022-11-30 16:42:22.500,1184.000
2022-11-30 16:42:23.500,1183.750
2022-11-30 16:42:24.500,1183.750
2022-11-30 16:42:25.500,1183.500
2022-11-30 16:42:26.500,1183.500
2022-11-30 16:42:27.500,1183.250
2022-11-30 16:42:28.500,1183.250
2022-11-30 16:42:29.500,1183.000
2022-11-30 16:42:30.500,1183.000
2022-11-30 16:42:31.500,1182.750
2022-11-30 16:42:32.500,1182.750
2022-11-30 16:42:33.500,1182.500
2022-11-30 16:42:34.500,1182.250
2022-11-30 16:42:35.500,1182.250
2022-11-30 16:42:36.500,1182.000
2022-11-30 16:42:37.500,1182.000
2022-11-30 16:42:38.500,1181.750
2022-11-30 16:42:39.500,1181.500
2022-11-30 16:42:40.500,1181.500
2022-11-30 16:42:41.500,1181.250
2022-11-30 16:42:42.500,1181.250
2022-11-30 16:42:43.500,1181.000
2022-11-30 16:42:44.500,1181.000
2022-11-30 16:42:45.500,1180.750
2022-11-30 16:42:46.500,1180.750
2022-11-30 16:42:47.500,1180.500
2022-11-30 16:42:48.500,1180.500
2022-11-30 16:42:49.500,1180.250
2022-11-30 16:42:50.500,1180.250
2022-11-30 16:42:51.500,1180.000
2022-11-30 16:42:52.500,1180.000
2022-11-30 16:42:53.500,1179.750
2022-11-30 16:42:54.500,1179.750
2022-11-30 16:42:55.500,1179.500
2022-11-30 16:42:56.500,1179.500
2022-11-30 16:42:57.500,1179.250
2022-11-30 16:42:58.500,1179.000
2022-11-30 16:42:59.500,1179.000
2022-11-30 16:43:00.500,1178.750
2022-11-30 16:43:01.500,1178.750
2022-11-30 16:43:02.500,1178.500
2022-11-30 16:43:03.500,1178.500
2022-11-30 16:43:04.500,1178.250
2022-11-30 16:43:05.500,1178.250
2022-11-30 16:43:06.500,1178.000
2022-11-30 16:43:07.500,1178.000
2022-11-30 16:43:08.500,1177.750
2022-11-30 16:43:09.500,1177.750
2022-11-30 16:43:10.500,1177.500
2022-11-30 16:43:11.500,1177.500
2022-11-30 16:43:12.500,1177.250
2022-11-30 16:43:13.500,1177.000
2022-11-30 16:43:14.500,1177.000
2022-11-30 16:43:15.500,1176.750
2022-11-30 16:43:16.500,1176.750
2022-11-30 16:43:17.500,1176.500
2022-11-30 16:43:18.500,1176.500
2022-11-30 16:43:19.500,1176.250
2022-11-30 16:43:20.500,1176.250
2022-11-30 16:43:21.500,1176.000
2022-11-30 16:43:22.500,1176.000
2022-11-30 16:43:23.500,1175.750
2022-11-30 16:43:24.500,1175.750
2022-11-30 16:43:25.500,1175.500
2022-11-30 16:43:26.500,1175.500
2022-11-30 16:43:27.500,1175.250
2022-11-30 16:43:28.500,1175.250
2022-11-30 16:43:29.500,1175.000
2022-11-30 16:43:30.500,1174.750
2022-11-30 16:43:31.500,1174.750
2022-11-30 16:43:32.500,1174.500
2022-11-30 16:43:33.500,1174.500
2022-11-30 16:43:34.500,1174.250
2022-11-30 16:43:35.500,1174.250
2022-11-30 16:43:36.500,1174.000
2022-11-30 16:43:37.500,1173.750
2022-11-30 16:43:38.500,1173.750
2022-11-30 16:43:39.500,1173.500
2022-11-30 16:43:40.500,1173.500
2022-11-30 16:43:41.500,1173.250
2022-11-30 16:43:42.500,1173.250
2022-11-30 16:43:43.500,1173.000
2022-11-30 16:43:44.500,1173.000
2022-11-30 16:43:45.500,1172.750
2022-11-30 16:43:46.500,1172.750
2022-11-30 16:43:47.500,1172.250
2022-11-30 16:43:48.500,1172.500
2022-11-30 16:43:49.500,1172.250
2022-11-30 16:43:50.500,1172.250
2022-11-30 16:43:51.500,1172.000
2022-11-30 16:43:52.500,1171.750
2022-11-30 16:43:53.500,1171.750
2022-11-30 16:43:54.500,1171.500
2022-11-30 16:43:55.500,1171.500
2022-11-30 16:43:56.500,1171.250
2022-11-30 16:43:57.500,1171.250
2022-11-30 16:43:58.500,1171.000
2022-11-30 16:43:59.500,1171.000
2022-11-30 16:44:00.500,1170.750
2022-11-30 16:44:01.500,1170.750
2022-11-30 16:44:02.500,1170.500
2022-11-30 16:44:03.500,1170.500
2022-11-30 16:44:04.500,1170.250
2022-11-30 16:44:05.500,1170.250
2022-11-30 16:44:06.500,1170.000
2022-11-30 16:44:07.500,1170.000
2022-11-30 16:44:08.500,1169.750
2022-11-30 16:44:09.500,1169.500
2022-11-30 16:44:10.500,1169.500
2022-11-30 16:44:11.500,1169.250
2022-11-30 16:44:12.500,1169.250
2022-11-30 16:44:13.500,1169.000
2022-11-30 16:44:14.500,1169.000
2022-11-30 16:44:15.500,1168.750
2022-11-30 16:44:16.500,1168.750
2022-11-30 16:44:17.500,1168.500
2022-11-30 16:44:18.500,1168.500
2022-11-30 16:44:19.500,1168.250
2022-11-30 16:44:20.500,1168.250
2022-11-30 16:44:21.500,1168.000
2022-11-30 16:44:22.500,1168.000
2022-11-30 16:44:23.500,1167.750
2022-11-30 16:44:24.500,1167.500
2022-11-30 16:44:25.500,1167.500
2022-11-30 16:44:26.500,1167.250
2022-11-30 16:44:27.500,1167.250
2022-11-30 16:44:28.500,1167.000
2022-11-30 16:44:29.500,1167.000
2022-11-30 16:44:30.500,1166.750
2022-11-30 16:44:31.500,1166.750
2022-11-30 16:44:32.500,1166.500
2022-11-30 16:44:33.500,1166.500
2022-11-30 16:44:34.500,1166.250
2022-11-30 16:44:35.500,1166.250
2022-11-30 16:44:36.500,1166.000
2022-11-30 16:44:37.500,1166.000
2022-11-30 16:44:38.500,1165.750
2022-11-30 16:44:39.500,1165.750
2022-11-30 16:44:40.500,1165.500
2022-11-30 16:44:41.500,1165.500
2022-11-30 16:44:43.500,1165.250
2022-11-30 16:44:44.500,1164.750
2022-11-30 16:44:45.500,1165.000
2022-11-30 16:44:46.500,1164.750
2022-11-30 16:44:47.500,1164.750
2022-11-30 16:44:48.500,1164.500
2022-11-30 16:44:49.500,1164.500
2022-11-30 16:44:50.500,1164.250
2022-11-30 16:44:51.500,1164.250
2022-11-30 16:44:52.500,1164.000
2022-11-30 16:44:53.500,1164.000
2022-11-30 16:44:54.500,1163.750
2022-11-30 16:44:55.500,1163.750
2022-11-30 16:44:56.500,1163.500
2022-11-30 16:44:57.500,1163.500
2022-11-30 16:44:58.500,1163.250
2022-11-30 16:44:59.500,1163.250
2022-11-30 16:45:00.500,1163.000
2022-11-30 16:45:01.500,1163.000
2022-11-30 16:45:02.500,1162.750
2022-11-30 16:45:03.500,1162.750
2022-11-30 16:45:04.500,1162.500
2022-11-30 16:45:05.500,1162.500
2022-11-30 16:45:06.500,1162.250
2022-11-30 16:45:07.500,1162.250
2022-11-30 16:45:08.500,1162.000
2022-11-30 16:45:09.500,1162.000
2022-11-30 16:45:11.500,1161.750
2022-11-30 16:45:15.500,1161.250
2022-11-30 16:45:17.500,1161.000
2022-11-30 16:45:18.500,1160.500
2022-11-30 16:45:19.500,1160.750
2022-11-30 16:45:20.500,1160.500
2022-11-30 16:45:21.500,1160.500
2022-11-30 16:45:22.500,1160.250
2022-11-30 16:45:23.500,1160.250
2022-11-30 16:45:24.500,1160.000
2022-11-30 16:45:25.500,1159.750
2022-11-30 16:45:26.500,1159.750
2022-11-30 16:45:27.500,1159.500
2022-11-30 16:45:28.500,1159.500
2022-11-30 16:45:29.500,1159.500
2022-11-30 16:45:30.500,1159.250
2022-11-30 16:45:31.500,1159.250
2022-11-30 16:45:32.500,1159.000
2022-11-30 16:45:33.500,1159.000
2022-11-30 16:45:34.500,1158.750
2022-11-30 16:45:35.500,1158.750
2022-11-30 16:45:36.500,1158.500
2022-11-30 16:45:37.500,1158.500
2022-11-30 16:45:38.500,1158.250
2022-11-30 16:45:39.500,1158.250
2022-11-30 16:45:40.500,1158.000
2022-11-30 16:45:41.500,1158.000
2022-11-30 16:45:42.500,1157.750
2022-11-30 16:45:43.500,1157.750
2022-11-30 16:45:44.500,1157.500
2022-11-30 16:45:45.500,1157.500
2022-11-30 16:45:46.500,1157.250
2022-11-30 16:45:47.500,1157.000
2022-11-30 16:45:48.500,1157.000
2022-11-30 16:45:49.500,1156.750
2022-11-30 16:45:50.500,1156.750
2022-11-30 16:45:51.500,1156.500
2022-11-30 16:45:52.500,1156.500
2022-11-30 16:45:53.500,1156.250
2022-11-30 16:45:54.500,1156.250
2022-11-30 16:45:55.500,1156.000
2022-11-30 16:45:56.500,1156.000
2022-11-30 16:45:57.500,1156.250
2022-11-30 16:45:58.500,1155.750
2022-11-30 16:45:59.500,1155.750
2022-11-30 16:46:00.500,1155.500
2022-11-30 16:46:01.500,1155.500
2022-11-30 16:46:02.500,1155.250
2022-11-30 16:46:03.500,1155.000
2022-11-30 16:46:04.500,1155.000
2022-11-30 16:46:05.500,1154.750
2022-11-30 16:46:06.500,1154.750
2022-11-30 16:46:07.500,1154.500
2022-11-30 16:46:08.500,1154.500
2022-11-30 16:46:09.500,1154.250
2022-11-30 16:46:10.500,1154.250
2022-11-30 16:46:11.500,1154.000
2022-11-30 16:46:12.500,1154.000
2022-11-30 16:46:13.500,1153.750
2022-11-30 16:46:14.500,1153.750
2022-11-30 16:46:15.500,1153.500
2022-11-30 16:46:16.500,1153.500
2022-11-30 16:46:17.500,1153.250
2022-11-30 16:46:18.500,1153.250
2022-11-30 16:46:19.500,1153.000
2022-11-30 16:46:20.500,1153.000
2022-11-30 16:46:21.500,1152.750
2022-11-30 16:46:22.500,1152.750
2022-11-30 16:46:23.500,1152.250
2022-11-30 16:46:24.500,1152.500
2022-11-30 16:46:25.500,1152.250
2022-11-30 16:46:26.500,1152.250
2022-11-30 16:46:27.500,1152.000
2022-11-30 16:46:28.500,1152.000
2022-11-30 16:46:29.500,1151.750
2022-11-30 16:46:30.500,1151.500
2022-11-30 16:46:31.500,1151.500
2022-11-30 16:46:32.500,1151.500
2022-11-30 16:46:33.500,1151.250
2022-11-30 16:46:34.500,1151.250
2022-11-30 16:46:35.500,1151.000
2022-11-30 16:46:36.500,1151.000
2022-11-30 16:46:37.500,1150.750
2022-11-30 16:46:38.500,1150.750
2022-11-30 16:46:39.500,1150.500
2022-11-30 16:46:40.500,1150.500
2022-11-30 16:46:41.500,1150.250
2022-11-30 16:46:42.500,1150.250
2022-11-30 16:46:43.500,1150.000
2022-11-30 16:46:44.500,1150.000
2022-11-30 16:46:45.500,1149.750
2022-11-30 16:46:46.500,1149.750
2022-11-30 16:46:47.500,1149.500
2022-11-30 16:46:48.500,1149.500
2022-11-30 16:46:49.500,1149.250
2022-11-30 16:46:50.500,1149.000
2022-11-30 16:46:51.500,1149.000
2022-11-30 16:46:52.500,1148.750
2022-11-30 16:46:53.500,1148.750
2022-11-30 16:46:54.500,1148.500
2022-11-30 16:46:55.500,1148.500
2022-11-30 16:46:56.500,1148.250
2022-11-30 16:46:57.500,1148.250
2022-11-30 16:46:58.500,1148.250
2022-11-30 16:46:59.500,1148.000
2022-11-30 16:47:00.500,1148.000
2022-11-30 16:47:01.500,1147.750
2022-11-30 16:47:02.500,1147.750
2022-11-30 16:47:03.500,1147.500
2022-11-30 16:47:04.500,1147.500
2022-11-30 16:47:05.500,1147.250
2022-11-30 16:47:06.500,1147.000
2022-11-30 16:47:07.500,1147.000
2022-11-30 16:47:08.500,1146.750
2022-11-30 16:47:09.500,1146.750
2022-11-30 16:47:10.500,1146.500
2022-11-30 16:47:11.500,1146.500
2022-11-30 16:47:12.500,1146.250
2022-11-30 16:47:13.500,1146.250
2022-11-30 16:47:14.500,1146.000
2022-11-30 16:47:15.500,1146.000
2022-11-30 16:47:16.500,1145.750
2022-11-30 16:47:17.500,1145.750
2022-11-30 16:47:18.500,1145.250
2022-11-30 16:47:19.500,1145.500
2022-11-30 16:47:20.500,1145.500
2022-11-30 16:47:21.500,1145.250
2022-11-30 16:47:22.500,1145.000
2022-11-30 16:47:23.500,1145.000
2022-11-30 16:47:24.500,1144.750
2022-11-30 16:47:25.500,1144.750
2022-11-30 16:47:26.500,1144.500
2022-11-30 16:47:27.500,1144.500
2022-11-30 16:47:28.500,1144.250
2022-11-30 16:47:29.500,1144.250
2022-11-30 16:47:30.500,1144.000
2022-11-30 16:47:31.500,1144.000
2022-11-30 16:47:32.500,1143.750
2022-11-30 16:47:33.500,1143.750
2022-11-30 16:47:34.500,1143.500
2022-11-30 16:47:35.500,1143.500
2022-11-30 16:47:36.500,1143.250
2022-11-30 16:47:37.500,1143.250
2022-11-30 16:47:38.500,1143.000
2022-11-30 16:47:39.500,1143.000
2022-11-30 16:47:40.500,1142.750
2022-11-30 16:47:41.500,1142.750
2022-11-30 16:47:42.500,1142.500
2022-11-30 16:47:43.500,1142.500
2022-11-30 16:47:44.500,1142.250
2022-11-30 16:47:45.500,1142.000
2022-11-30 16:47:46.500,1142.000
2022-11-30 16:47:47.500,1141.750
2022-11-30 16:47:48.500,1141.750
2022-11-30 16:47:49.500,1141.750
2022-11-30 16:47:50.500,1141.500
2022-11-30 16:47:51.500,1141.500
2022-11-30 16:47:52.500,1141.250
2022-11-30 16:47:53.500,1141.250
2022-11-30 16:47:54.500,1141.000
2022-11-30 16:47:55.500,1141.000
2022-11-30 16:47:56.500,1140.750
2022-11-30 16:47:57.500,1140.750
2022-11-30 16:47:58.500,1140.500
2022-11-30 16:47:59.500,1140.500
2022-11-30 16:48:00.500,1140.250
2022-11-30 16:48:01.500,1140.000
2022-11-30 16:48:02.500,1140.000
2022-11-30 16:48:03.500,1139.750
2022-11-30 16:48:04.500,1139.750
2022-11-30 16:48:05.500,1139.500
2022-11-30 16:48:06.500,1139.500
2022-11-30 16:48:07.500,1139.250
2022-11-30 16:48:08.500,1139.250
2022-11-30 16:48:09.500,1139.250
2022-11-30 16:48:10.500,1139.000
2022-11-30 16:48:11.500,1139.000
2022-11-30 16:48:12.500,1138.750
2022-11-30 16:48:13.500,1138.500
2022-11-30 16:48:14.500,1138.500
2022-11-30 16:48:15.500,1138.250
2022-11-30 16:48:16.500,1138.250
2022-11-30 16:48:17.500,1138.000
2022-11-30 16:48:18.500,1138.000
2022-11-30 16:48:19.500,1137.750
2022-11-30 16:48:20.500,1137.750
2022-11-30 16:48:21.500,1137.500
2022-11-30 16:48:22.500,1137.500
2022-11-30 16:48:23.500,1137.250
2022-11-30 16:48:24.500,1137.250
2022-11-30 16:48:25.500,1137.000
2022-11-30 16:48:26.500,1137.000
2022-11-30 16:48:27.500,1136.750
2022-11-30 16:48:28.500,1136.750
2022-11-30 16:48:29.500,1136.500
2022-11-30 16:48:30.500,1136.500
2022-11-30 16:48:31.500,1136.250
2022-11-30 16:48:32.500,1136.250
2022-11-30 16:48:33.500,1136.000
2022-11-30 16:48:34.500,1136.000
2022-11-30 16:48:35.500,1135.750
2022-11-30 16:48:36.500,1135.750
2022-11-30 16:48:37.500,1135.500
2022-11-30 16:48:38.500,1135.500
2022-11-30 16:48:39.500,1135.250
2022-11-30 16:48:40.500,1135.250
2022-11-30 16:48:41.500,1135.000
2022-11-30 16:48:42.500,1135.000
2022-11-30 16:48:43.500,1134.750
2022-11-30 16:48:44.500,1134.750
2022-11-30 16:48:45.500,1134.500
2022-11-30 16:48:46.500,1134.500
2022-11-30 16:48:47.500,1134.250
2022-11-30 16:48:48.500,1134.000
2022-11-30 16:48:49.500,1134.000
2022-11-30 16:48:50.500,1133.750
2022-11-30 16:48:51.500,1133.750
2022-11-30 16:48:52.500,1133.750
2022-11-30 16:48:53.500,1133.500
2022-11-30 16:48:54.500,1133.500
2022-11-30 16:48:55.500,1133.250
2022-11-30 16:48:56.500,1133.250
2022-11-30 16:48:57.500,1133.000
2022-11-30 16:48:58.500,1133.000
2022-11-30 16:48:59.500,1132.750
2022-11-30 16:49:00.500,1132.750
2022-11-30 16:49:01.500,1132.500
2022-11-30 16:49:02.500,1132.250
2022-11-30 16:49:03.500,1132.250
2022-11-30 16:49:04.500,1132.000
2022-11-30 16:49:05.500,1132.000
2022-11-30 16:49:06.500,1131.750
2022-11-30 16:49:07.500,1131.750
2022-11-30 16:49:08.500,1131.500
2022-11-30 16:49:09.500,1131.500
2022-11-30 16:49:10.500,1131.500
2022-11-30 16:49:11.500,1131.250
2022-11-30 16:49:12.500,1131.000
2022-11-30 16:49:13.500,1131.000
2022-11-30 16:49:14.500,1130.750
2022-11-30 16:49:15.500,1130.750
2022-11-30 16:49:16.500,1130.500
2022-11-30 16:49:17.500,1130.500
2022-11-30 16:49:18.500,1130.250
2022-11-30 16:49:19.500,1130.250
2022-11-30 16:49:20.500,1130.000
2022-11-30 16:49:21.500,1130.000
2022-11-30 16:49:22.500,1129.750
2022-11-30 16:49:23.500,1129.750
2022-11-30 16:49:24.500,1129.500
2022-11-30 16:49:25.500,1129.500
2022-11-30 16:49:26.500,1129.000
2022-11-30 16:49:27.500,1129.250
2022-11-30 16:49:28.500,1129.000
2022-11-30 16:49:29.500,1129.000
2022-11-30 16:49:30.500,1128.750
2022-11-30 16:49:31.500,1128.750
2022-11-30 16:49:32.500,1128.500
2022-11-30 16:49:33.500,1128.500
2022-11-30 16:49:34.500,1128.250
2022-11-30 16:49:35.500,1128.250
2022-11-30 16:49:36.500,1128.000
2022-11-30 16:49:37.500,1128.000
2022-11-30 16:49:38.500,1127.750
2022-11-30 16:49:39.500,1127.750
2022-11-30 16:49:40.500,1127.500
2022-11-30 16:49:41.500,1127.500
2022-11-30 16:49:42.500,1127.250
2022-11-30 16:49:43.500,1127.250
2022-11-30 16:49:44.500,1127.000
2022-11-30 16:49:45.500,1126.750
2022-11-30 16:49:46.500,1126.750
2022-11-30 16:49:47.500,1126.500
2022-11-30 16:49:48.500,1126.500
2022-11-30 16:49:49.500,1126.500
2022-11-30 16:49:50.500,1126.250
2022-11-30 16:49:51.500,1126.250
2022-11-30 16:49:52.500,1126.000
2022-11-30 16:49:53.500,1126.000
2022-11-30 16:49:54.500,1125.750
2022-11-30 16:49:55.500,1125.500
2022-11-30 16:49:56.500,1125.500
2022-11-30 16:49:57.500,1125.250
2022-11-30 16:49:58.500,1125.250
2022-11-30 16:49:59.500,1125.000
2022-11-30 16:50:00.500,1125.000
2022-11-30 16:50:01.500,1124.750
2022-11-30 16:50:02.500,1124.750
2022-11-30 16:50:03.500,1124.500
2022-11-30 16:50:04.500,1124.500
2022-11-30 16:50:05.500,1124.500
2022-11-30 16:50:06.500,1124.250
2022-11-30 16:50:07.500,1124.000
2022-11-30 16:50:08.500,1124.000
2022-11-30 16:50:09.500,1123.750
2022-11-30 16:50:10.500,1123.750
2022-11-30 16:50:11.500,1123.500
2022-11-30 16:50:12.500,1123.500
2022-11-30 16:50:13.500,1123.250
2022-11-30 16:50:14.500,1123.250
2022-11-30 16:50:15.500,1123.000
2022-11-30 16:50:16.500,1123.000
2022-11-30 16:50:17.500,1122.750
2022-11-30 16:50:18.500,1122.750
2022-11-30 16:50:19.500,1122.500
2022-11-30 16:50:20.500,1122.500
2022-11-30 16:50:21.500,1122.250
2022-11-30 16:50:22.500,1122.250
2022-11-30 16:50:23.500,1122.000
2022-11-30 16:50:24.500,1122.000
2022-11-30 16:50:25.500,1121.750
2022-11-30 16:50:26.500,1121.750
2022-11-30 16:50:27.500,1121.500
2022-11-30 16:50:28.500,1121.500
2022-11-30 16:50:29.500,1121.250
2022-11-30 16:50:30.500,1121.250
2022-11-30 16:50:31.500,1121.000
2022-11-30 16:50:32.500,1121.000
2022-11-30 16:50:33.500,1120.750
2022-11-30 16:50:34.500,1120.500
2022-11-30 16:50:35.500,1120.500
2022-11-30 16:50:36.500,1120.250
2022-11-30 16:50:37.500,1120.250
2022-11-30 16:50:38.500,1120.000
2022-11-30 16:50:39.500,1120.000
2022-11-30 16:50:40.500,1119.500
2022-11-30 16:50:41.500,1119.750
2022-11-30 16:50:42.500,1119.750
2022-11-30 16:50:43.500,1119.500
2022-11-30 16:50:44.500,1119.250
2022-11-30 16:50:45.500,1119.250
2022-11-30 16:50:46.500,1119.000
2022-11-30 16:50:47.500,1119.000
2022-11-30 16:50:48.500,1118.750
2022-11-30 16:50:49.500,1118.750
2022-11-30 16:50:50.500,1118.500
2022-11-30 16:50:51.500,1118.500
2022-11-30 16:50:52.500,1118.250
2022-11-30 16:50:53.500,1118.250
2022-11-30 16:50:54.500,1118.250
2022-11-30 16:50:55.500,1118.000
2022-11-30 16:50:56.500,1117.750
2022-11-30 16:50:57.500,1117.750
2022-11-30 16:50:58.500,1117.500
2022-11-30 16:50:59.500,1117.500
2022-11-30 16:51:00.500,1117.250
2022-11-30 16:51:01.500,1117.250
2022-11-30 16:51:02.500,1117.000
2022-11-30 16:51:03.500,1117.000
2022-11-30 16:51:04.500,1116.750
2022-11-30 16:51:05.500,1116.750
2022-11-30 16:51:06.500,1116.500
2022-11-30 16:51:07.500,1116.500
2022-11-30 16:51:08.500,1116.250
2022-11-30 16:51:09.500,1116.250
2022-11-30 16:51:10.500,1116.000
2022-11-30 16:51:11.500,1115.750
2022-11-30 16:51:12.500,1115.750
2022-11-30 16:51:13.500,1115.750
2022-11-30 16:51:14.500,1115.500
2022-11-30 16:51:15.500,1115.500
2022-11-30 16:51:16.500,1115.250
2022-11-30 16:51:17.500,1115.250
2022-11-30 16:51:18.500,1115.000
2022-11-30 16:51:19.500,1115.000
2022-11-30 16:51:20.500,1114.750
2022-11-30 16:51:21.500,1114.500
2022-11-30 16:51:22.500,1114.500
2022-11-30 16:51:23.500,1114.250
2022-11-30 16:51:24.500,1114.250
2022-11-30 16:51:25.500,1114.000
2022-11-30 16:51:26.500,1114.000
2022-11-30 16:51:27.500,1114.000
2022-11-30 16:51:28.500,1113.750
2022-11-30 16:51:29.500,1113.750
2022-11-30 16:51:30.500,1113.500
2022-11-30 16:51:31.500,1113.250
2022-11-30 16:51:32.500,1113.250
2022-11-30 16:51:33.500,1113.000
2022-11-30 16:51:34.500,1113.000
2022-11-30 16:51:35.500,1112.750
2022-11-30 16:51:36.500,1112.750
2022-11-30 16:51:37.500,1112.500
2022-11-30 16:51:38.500,1112.500
2022-11-30 16:51:39.500,1112.250
2022-11-30 16:51:40.500,1112.250
2022-11-30 16:51:41.500,1112.000
2022-11-30 16:51:42.500,1112.000
2022-11-30 16:51:43.500,1111.750
2022-11-30 16:51:44.500,1111.500
2022-11-30 16:51:45.500,1111.500
2022-11-30 16:51:46.500,1111.500
2022-11-30 16:51:47.500,1111.250
2022-11-30 16:51:48.500,1111.250
2022-11-30 16:51:49.500,1111.000
2022-11-30 16:51:50.500,1111.000
2022-11-30 16:51:51.500,1110.750
2022-11-30 16:51:52.500,1110.750
2022-11-30 16:51:53.500,1110.500
2022-11-30 16:51:54.500,1110.500
2022-11-30 16:51:55.500,1110.250
2022-11-30 16:51:56.500,1110.000
2022-11-30 16:51:57.500,1110.000
2022-11-30 16:51:58.500,1110.000
2022-11-30 16:51:59.500,1109.750
2022-11-30 16:52:00.500,1109.750
2022-11-30 16:52:01.500,1109.500
2022-11-30 16:52:02.500,1109.500
2022-11-30 16:52:03.500,1109.250
2022-11-30 16:52:04.500,1109.000
2022-11-30 16:52:05.500,1109.000
2022-11-30 16:52:06.500,1108.750
2022-11-30 16:52:07.500,1108.750
2022-11-30 16:52:08.500,1108.500
2022-11-30 16:52:09.500,1108.500
2022-11-30 16:52:10.500,1108.250
2022-11-30 16:52:11.500,1108.250
2022-11-30 16:52:12.500,1108.000
2022-11-30 16:52:13.500,1108.000
2022-11-30 16:52:14.500,1107.750
2022-11-30 16:52:15.500,1107.750
2022-11-30 16:52:16.500,1107.500
2022-11-30 16:52:17.500,1107.500
2022-11-30 16:52:18.500,1107.250
2022-11-30 16:52:19.500,1107.250
2022-11-30 16:52:20.500,1107.000
2022-11-30 16:52:21.500,1107.000
2022-11-30 16:52:22.500,1106.750
2022-11-30 16:52:23.500,1106.750
2022-11-30 16:52:24.500,1106.500
2022-11-30 16:52:25.500,1106.500
2022-11-30 16:52:26.500,1106.250
2022-11-30 16:52:27.500,1106.000
2022-11-30 16:52:28.500,1106.000
2022-11-30 16:52:29.500,1106.000
2022-11-30 16:52:30.500,1105.750
2022-11-30 16:52:31.500,1105.750
2022-11-30 16:52:32.500,1105.500
2022-11-30 16:52:33.500,1105.500
2022-11-30 16:52:34.500,1105.250
2022-11-30 16:52:35.500,1105.000
2022-11-30 16:52:36.500,1105.000
2022-11-30 16:52:37.500,1104.750
2022-11-30 16:52:38.500,1104.750
2022-11-30 16:52:39.500,1104.500
2022-11-30 16:52:40.500,1104.500
2022-11-30 16:52:41.500,1104.500
2022-11-30 16:52:42.500,1104.250
2022-11-30 16:52:43.500,1104.000
2022-11-30 16:52:44.500,1104.000
2022-11-30 16:52:45.500,1103.750
2022-11-30 16:52:46.500,1103.750
2022-11-30 16:52:47.500,1103.500
2022-11-30 16:52:48.500,1103.500
2022-11-30 16:52:49.500,1103.250
2022-11-30 16:52:50.500,1103.250
2022-11-30 16:52:51.500,1103.000
2022-11-30 16:52:52.500,1103.000
2022-11-30 16:52:53.500,1102.750
2022-11-30 16:52:54.500,1102.750
2022-11-30 16:52:55.500,1102.500
2022-11-30 16:52:56.500,1102.500
2022-11-30 16:52:57.500,1102.250
2022-11-30 16:52:58.500,1102.250
2022-11-30 16:52:59.500,1102.000
2022-11-30 16:53:00.500,1102.000
2022-11-30 16:53:01.500,1101.750
2022-11-30 16:53:02.500,1101.750
2022-11-30 16:53:03.500,1101.500
2022-11-30 16:53:04.500,1101.500
2022-11-30 16:53:05.500,1101.250
2022-11-30 16:53:06.500,1101.250
2022-11-30 16:53:07.500,1101.000
2022-11-30 16:53:08.500,1100.750
2022-11-30 16:53:09.500,1100.750
2022-11-30 16:53:10.500,1100.750
2022-11-30 16:53:11.500,1100.500
2022-11-30 16:53:12.500,1100.500
2022-11-30 16:53:13.500,1100.250
2022-11-30 16:53:14.500,1100.000
2022-11-30 16:53:15.500,1100.000
2022-11-30 16:53:16.500,1099.750
2022-11-30 16:53:17.500,1099.750
2022-11-30 16:53:18.500,1099.500
2022-11-30 16:53:19.500,1099.500
2022-11-30 16:53:20.500,1099.000
2022-11-30 16:53:21.500,1099.250
2022-11-30 16:53:22.500,1099.250
2022-11-30 16:53:23.500,1099.000
2022-11-30 16:53:24.500,1098.750
2022-11-30 16:53:25.500,1098.750
2022-11-30 16:53:26.500,1098.500
2022-11-30 16:53:27.500,1098.500
2022-11-30 16:53:28.500,1098.250
2022-11-30 16:53:29.500,1098.250
2022-11-30 16:53:30.500,1098.000
2022-11-30 16:53:31.500,1098.000
2022-11-30 16:53:32.500,1097.750
2022-11-30 16:53:33.500,1097.750
2022-11-30 16:53:34.500,1097.500
2022-11-30 16:53:35.500,1097.250
2022-11-30 16:53:36.500,1097.250
2022-11-30 16:53:37.500,1097.250
2022-11-30 16:53:38.500,1097.000
2022-11-30 16:53:39.500,1097.000
2022-11-30 16:53:40.500,1096.750
2022-11-30 16:53:41.500,1096.750
2022-11-30 16:53:42.500,1096.500
2022-11-30 16:53:43.500,1096.500
2022-11-30 16:53:44.500,1096.250
2022-11-30 16:53:45.500,1096.000
2022-11-30 16:53:46.500,1096.000
2022-11-30 16:53:47.500,1095.750
2022-11-30 16:53:48.500,1095.750
2022-11-30 16:53:49.500,1095.750
2022-11-30 16:53:50.500,1095.500
2022-11-30 16:53:51.500,1095.250
2022-11-30 16:53:52.500,1095.250
2022-11-30 16:53:53.500,1095.000
2022-11-30 16:53:54.500,1095.000
2022-11-30 16:53:55.500,1094.750
2022-11-30 16:53:56.500,1094.750
2022-11-30 16:53:57.500,1094.500
2022-11-30 16:53:58.500,1094.500
2022-11-30 16:53:59.500,1094.500
2022-11-30 16:54:00.500,1094.250
2022-11-30 16:54:01.500,1094.000
2022-11-30 16:54:02.500,1094.000
2022-11-30 16:54:03.500,1093.750
2022-11-30 16:54:04.500,1093.750
2022-11-30 16:54:05.500,1093.500
2022-11-30 16:54:06.500,1093.500
2022-11-30 16:54:07.500,1093.250
2022-11-30 16:54:08.500,1093.250
2022-11-30 16:54:10.500,1093.000
2022-11-30 16:54:11.500,1092.750
2022-11-30 16:54:12.500,1092.750
2022-11-30 16:54:13.500,1092.500
2022-11-30 16:54:14.500,1092.500
2022-11-30 16:54:15.500,1092.250
2022-11-30 16:54:16.500,1092.250
2022-11-30 16:54:17.500,1092.000
2022-11-30 16:54:18.500,1092.000
2022-11-30 16:54:20.500,1091.500
2022-11-30 16:54:21.500,1091.500
2022-11-30 16:54:22.500,1091.250
2022-11-30 16:54:23.500,1091.250
2022-11-30 16:54:25.500,1091.000
2022-11-30 16:54:26.500,1090.750
2022-11-30 16:54:27.500,1090.750
2022-11-30 16:54:28.500,1090.500
2022-11-30 16:54:29.500,1090.500
2022-11-30 16:54:30.500,1090.250
2022-11-30 16:54:31.500,1090.250
2022-11-30 16:54:32.500,1090.000
2022-11-30 16:54:33.500,1090.000
2022-11-30 16:54:35.500,1089.750
2022-11-30 16:54:36.500,1089.500
2022-11-30 16:54:37.500,1089.500
2022-11-30 16:54:38.500,1089.250
2022-11-30 16:54:40.500,1089.000
2022-11-30 16:54:41.500,1089.000
2022-11-30 16:54:42.500,1088.750
2022-11-30 16:54:43.500,1088.750
2022-11-30 16:54:45.500,1088.500
2022-11-30 16:54:46.500,1088.250
2022-11-30 16:54:47.500,1088.000
2022-11-30 16:54:48.500,1088.000
2022-11-30 16:54:50.500,1087.750
2022-11-30 16:54:51.500,1087.750
2022-11-30 16:54:52.500,1087.500
2022-11-30 16:54:53.500,1087.500
2022-11-30 16:54:54.500,1087.250
2022-11-30 16:54:55.500,1087.000
2022-11-30 16:54:56.500,1087.000
2022-11-30 16:54:57.500,1086.750
2022-11-30 16:54:58.500,1086.750
2022-11-30 16:55:00.500,1086.500
2022-11-30 16:55:01.500,1086.250
2022-11-30 16:55:02.500,1086.250
2022-11-30 16:55:03.500,1086.000
2022-11-30 16:55:04.500,1086.000
2022-11-30 16:55:05.500,1085.750
2022-11-30 16:55:06.500,1085.750
2022-11-30 16:55:07.500,1085.500
2022-11-30 16:55:08.500,1085.500
2022-11-30 16:55:10.500,1085.250
2022-11-30 16:55:11.500,1085.000
2022-11-30 16:55:12.500,1085.000
2022-11-30 16:55:13.500,1084.750
2022-11-30 16:55:14.500,1084.750
2022-11-30 16:55:15.500,1084.500
2022-11-30 16:55:16.500,1084.500
2022-11-30 16:55:17.500,1084.250
2022-11-30 16:55:18.500,1084.250
2022-11-30 16:55:19.500,1084.000
2022-11-30 16:55:20.500,1084.000
2022-11-30 16:55:21.500,1083.750
2022-11-30 16:55:22.500,1083.500
2022-11-30 16:55:23.500,1083.500
2022-11-30 16:55:24.500,1083.500
2022-11-30 16:55:25.500,1083.250
2022-11-30 16:55:26.500,1083.250
2022-11-30 16:55:27.500,1083.000
2022-11-30 16:55:28.500,1082.750
2022-11-30 16:55:29.500,1082.750
2022-11-30 16:55:30.500,1082.500
2022-11-30 16:55:31.500,1082.500
2022-11-30 16:55:32.500,1082.250
2022-11-30 16:55:33.500,1082.250
2022-11-30 16:55:34.500,1082.250
2022-11-30 16:55:35.500,1082.000
2022-11-30 16:55:36.500,1081.750
2022-11-30 16:55:37.500,1081.750
2022-11-30 16:55:38.500,1081.500
2022-11-30 16:55:39.500,1081.500
2022-11-30 16:55:40.500,1081.250
2022-11-30 16:55:41.500,1081.250
2022-11-30 16:55:42.500,1081.000
2022-11-30 16:55:43.500,1081.000
2022-11-30 16:55:44.500,1080.750
2022-11-30 16:55:45.500,1080.750
2022-11-30 16:55:46.500,1080.500
2022-11-30 16:55:47.500,1080.500
2022-11-30 16:55:48.500,1080.250
2022-11-30 16:55:49.500,1080.250
2022-11-30 16:55:50.500,1080.000
2022-11-30 16:55:51.500,1080.000
2022-11-30 16:55:52.500,1079.750
2022-11-30 16:55:53.500,1079.500
2022-11-30 16:55:54.500,1079.500
2022-11-30 16:55:55.500,1079.250
2022-11-30 16:55:56.500,1079.250
2022-11-30 16:55:57.500,1079.250
2022-11-30 16:55:58.500,1079.000
2022-11-30 16:55:59.500,1078.750
2022-11-30 16:56:00.500,1078.750
2022-11-30 16:56:01.500,1078.500
2022-11-30 16:56:02.500,1078.500
2022-11-30 16:56:03.500,1078.250
2022-11-30 16:56:04.500,1078.250
2022-11-30 16:56:06.500,1078.000
2022-11-30 16:56:07.500,1077.750
2022-11-30 16:56:08.500,1077.750
2022-11-30 16:56:09.500,1077.500
2022-11-30 16:56:11.500,1077.250
2022-11-30 16:56:12.500,1077.250
2022-11-30 16:56:13.500,1077.000
2022-11-30 16:56:14.500,1077.000
2022-11-30 16:56:15.500,1076.750
2022-11-30 16:56:16.500,1076.750
2022-11-30 16:56:17.500,1076.500
2022-11-30 16:56:18.500,1076.250
2022-11-30 16:56:19.500,1076.250
2022-11-30 16:56:20.500,1076.250
2022-11-30 16:56:21.500,1076.000
2022-11-30 16:56:22.500,1076.000
2022-11-30 16:56:23.500,1075.750
2022-11-30 16:56:24.500,1075.500
2022-11-30 16:56:25.500,1075.500
2022-11-30 16:56:26.500,1075.250
2022-11-30 16:56:27.500,1075.250
2022-11-30 16:56:29.500,1075.000
2022-11-30 16:56:30.500,1074.750
2022-11-30 16:56:31.500,1074.750
2022-11-30 16:56:32.500,1074.500
2022-11-30 16:56:33.500,1074.500
2022-11-30 16:56:34.500,1074.250
2022-11-30 16:56:35.500,1074.250
2022-11-30 16:56:36.500,1074.000
2022-11-30 16:56:37.500,1074.000
2022-11-30 16:56:38.500,1073.750
2022-11-30 16:56:39.500,1073.750
2022-11-30 16:56:40.500,1073.500
2022-11-30 16:56:42.500,1073.250
2022-11-30 16:56:43.500,1073.250
2022-11-30 16:56:44.500,1073.000
2022-11-30 16:56:45.500,1073.000
2022-11-30 16:56:46.500,1072.750
2022-11-30 16:56:47.500,1072.750
2022-11-30 16:56:48.500,1072.500
2022-11-30 16:56:50.500,1072.250
2022-11-30 16:56:51.500,1072.250
2022-11-30 16:56:52.500,1072.000
2022-11-30 16:56:53.500,1072.000
2022-11-30 16:56:54.500,1071.750
2022-11-30 16:56:55.500,1071.500
2022-11-30 16:56:56.500,1071.500
2022-11-30 16:56:57.500,1071.250
2022-11-30 16:56:58.500,1071.250
2022-11-30 16:56:59.500,1071.250
2022-11-30 16:57:00.500,1071.000
2022-11-30 16:57:01.500,1070.750
2022-11-30 16:57:02.500,1070.750
2022-11-30 16:57:03.500,1070.500
2022-11-30 16:57:04.500,1070.500
2022-11-30 16:57:05.500,1070.250
2022-11-30 16:57:06.500,1070.250
2022-11-30 16:57:08.500,1070.000
2022-11-30 16:57:09.500,1069.750
2022-11-30 16:57:10.500,1069.500
2022-11-30 16:57:11.500,1069.500
2022-11-30 16:57:12.500,1069.500
2022-11-30 16:57:13.500,1069.250
2022-11-30 16:57:14.500,1069.250
2022-11-30 16:57:15.500,1069.000
2022-11-30 16:57:16.500,1069.000
2022-11-30 16:57:17.500,1068.750
2022-11-30 16:57:18.500,1068.500
2022-11-30 16:57:19.500,1068.500
2022-11-30 16:57:20.500,1068.500
2022-11-30 16:57:21.500,1068.250
2022-11-30 16:57:22.500,1068.250
2022-11-30 16:57:23.500,1068.000
2022-11-30 16:57:24.500,1067.750
2022-11-30 16:57:25.500,1067.750
2022-11-30 16:57:26.500,1067.500
2022-11-30 16:57:27.500,1067.500
2022-11-30 16:57:29.500,1067.250
2022-11-30 16:57:30.500,1067.000
2022-11-30 16:57:31.500,1067.000
2022-11-30 16:57:32.500,1066.750
2022-11-30 16:57:33.500,1066.750
2022-11-30 16:57:34.500,1066.500
2022-11-30 16:57:35.500,1066.500
2022-11-30 16:57:37.500,1066.250
2022-11-30 16:57:38.500,1066.000
2022-11-30 16:57:39.500,1066.000
2022-11-30 16:57:40.500,1065.750
2022-11-30 16:57:42.500,1065.500
2022-11-30 16:57:43.500,1065.500
2022-11-30 16:57:44.500,1065.250
2022-11-30 16:57:45.500,1065.250
2022-11-30 16:57:46.500,1065.000
2022-11-30 16:57:47.500,1064.750
2022-11-30 16:57:48.500,1064.750
2022-11-30 16:57:50.500,1064.500
2022-11-30 16:57:51.500,1064.250
2022-11-30 16:57:52.500,1064.250
2022-11-30 16:57:53.500,1064.000
2022-11-30 16:57:54.500,1064.000
2022-11-30 16:57:55.500,1063.750
2022-11-30 16:57:56.500,1063.750
2022-11-30 16:57:58.500,1063.500
2022-11-30 16:57:59.500,1063.250
2022-11-30 16:58:00.500,1063.250
2022-11-30 16:58:01.500,1063.000
2022-11-30 16:58:02.500,1063.000
2022-11-30 16:58:03.500,1062.750
2022-11-30 16:58:04.500,1062.750
2022-11-30 16:58:05.500,1062.500
2022-11-30 16:58:06.500,1062.500
2022-11-30 16:58:07.500,1062.250
2022-11-30 16:58:08.500,1062.000
2022-11-30 16:58:09.500,1062.000
2022-11-30 16:58:10.500,1062.000
2022-11-30 16:58:11.500,1061.750
2022-11-30 16:58:12.500,1061.750
2022-11-30 16:58:13.500,1061.500
2022-11-30 16:58:14.500,1061.250
2022-11-30 16:58:15.500,1061.250
2022-11-30 16:58:16.500,1061.000
2022-11-30 16:58:17.500,1061.000
2022-11-30 16:58:18.500,1061.000
2022-11-30 16:58:19.500,1060.750
2022-11-30 16:58:20.500,1060.500
2022-11-30 16:58:21.500,1060.500
2022-11-30 16:58:22.500,1060.250
2022-11-30 16:58:23.500,1060.250
2022-11-30 16:58:24.500,1060.000
2022-11-30 16:58:25.500,1060.000
2022-11-30 16:58:26.500,1059.750
2022-11-30 16:58:27.500,1059.750
2022-11-30 16:58:28.500,1059.500
2022-11-30 16:58:30.500,1059.250
2022-11-30 16:58:31.500,1059.250
2022-11-30 16:58:32.500,1059.000
2022-11-30 16:58:33.500,1059.000
2022-11-30 16:58:34.500,1058.750
2022-11-30 16:58:35.500,1058.500
2022-11-30 16:58:36.500,1058.500
2022-11-30 16:58:38.500,1058.250
2022-11-30 16:58:39.500,1058.250
2022-11-30 16:58:40.500,1058.000
2022-11-30 16:58:41.500,1057.750
2022-11-30 16:58:42.500,1057.750
2022-11-30 16:58:43.500,1057.500
2022-11-30 16:58:44.500,1057.500
2022-11-30 16:58:46.500,1057.250
2022-11-30 16:58:47.500,1057.000
2022-11-30 16:58:48.500,1057.000
2022-11-30 16:58:49.500,1056.750
2022-11-30 16:58:50.500,1056.750
2022-11-30 16:58:51.500,1056.500
2022-11-30 16:58:52.500,1056.500
2022-11-30 16:58:53.500,1056.250
2022-11-30 16:58:54.500,1056.250
2022-11-30 16:58:55.500,1056.000
2022-11-30 16:58:56.500,1056.000
2022-11-30 16:58:57.500,1055.750
2022-11-30 16:58:58.500,1055.750
2022-11-30 16:58:59.500,1055.500
2022-11-30 16:59:00.500,1055.500
2022-11-30 16:59:01.500,1055.250
2022-11-30 16:59:02.500,1055.000
2022-11-30 16:59:03.500,1055.000
2022-11-30 16:59:05.500,1054.750
2022-11-30 16:59:06.500,1054.500
2022-11-30 16:59:07.500,1054.500
2022-11-30 16:59:08.500,1054.250
2022-11-30 16:59:09.500,1054.250
2022-11-30 16:59:10.500,1054.000
2022-11-30 16:59:11.500,1054.000
2022-11-30 16:59:13.500,1053.750
2022-11-30 16:59:14.500,1053.500
2022-11-30 16:59:15.500,1053.500
2022-11-30 16:59:16.500,1053.250
2022-11-30 16:59:17.500,1053.250
2022-11-30 16:59:18.500,1053.000
2022-11-30 16:59:19.500,1053.000
2022-11-30 16:59:20.500,1052.750
2022-11-30 16:59:21.500,1052.750
2022-11-30 16:59:22.500,1052.500
2022-11-30 16:59:24.500,1052.250
2022-11-30 16:59:25.500,1052.250
2022-11-30 16:59:26.500,1052.000
2022-11-30 16:59:27.500,1052.000
2022-11-30 16:59:28.500,1051.750
2022-11-30 16:59:29.500,1051.500
2022-11-30 16:59:30.500,1051.500
2022-11-30 16:59:31.500,1051.500
2022-11-30 16:59:32.500,1051.250
2022-11-30 16:59:33.500,1051.000
2022-11-30 16:59:34.500,1051.000
2022-11-30 16:59:35.500,1050.750
2022-11-30 16:59:36.500,1050.750
2022-11-30 16:59:37.500,1050.500
2022-11-30 16:59:38.500,1050.500
2022-11-30 16:59:39.500,1050.250
2022-11-30 16:59:40.500,1050.250
2022-11-30 16:59:41.500,1050.000
2022-11-30 16:59:42.500,1050.000
2022-11-30 16:59:43.500,1049.750
2022-11-30 16:59:44.500,1049.750
2022-11-30 16:59:45.500,1049.500
2022-11-30 16:59:46.500,1049.500
2022-11-30 16:59:47.500,1049.250
2022-11-30 16:59:48.500,1049.000
2022-11-30 16:59:49.500,1049.000
2022-11-30 16:59:50.500,1049.000
2022-11-30 16:59:51.500,1048.750
2022-11-30 16:59:52.500,1048.500
2022-11-30 16:59:53.500,1048.500
2022-11-30 16:59:54.500,1048.250
2022-11-30 16:59:55.500,1048.250
2022-11-30 16:59:57.500,1048.000
2022-11-30 16:59:58.500,1047.750
2022-11-30 16:59:59.500,1047.750
2022-11-30 17:00:00.500,1047.500
2022-11-30 17:00:01.500,1047.500
2022-11-30 17:00:02.500,1047.250
2022-11-30 17:00:03.500,1047.250
2022-11-30 17:00:04.500,1047.000
2022-11-30 17:00:05.500,1047.000
2022-11-30 17:00:06.500,1046.750
2022-11-30 17:00:07.500,1046.750
2022-11-30 17:00:08.500,1046.500
2022-11-30 17:00:09.500,1046.500
2022-11-30 17:00:10.500,1046.250
2022-11-30 17:00:11.500,1046.250
2022-11-30 17:00:12.500,1046.000
2022-11-30 17:00:13.500,1045.750
2022-11-30 17:00:14.500,1045.750
2022-11-30 17:00:15.500,1045.750
2022-11-30 17:00:16.500,1045.500
2022-11-30 17:00:17.500,1045.500
2022-11-30 17:00:18.500,1045.250
2022-11-30 17:00:19.500,1045.000
2022-11-30 17:00:20.500,1045.000
2022-11-30 17:00:21.500,1044.750
2022-11-30 17:00:22.500,1044.750
2022-11-30 17:00:23.500,1044.500
2022-11-30 17:00:24.500,1044.500
2022-11-30 17:00:25.500,1044.250
2022-11-30 17:00:26.500,1044.250
2022-11-30 17:00:27.500,1044.000
2022-11-30 17:00:28.500,1044.000
2022-11-30 17:00:29.500,1043.500
2022-11-30 17:00:30.500,1043.750
2022-11-30 17:00:31.500,1043.500
2022-11-30 17:00:32.500,1043.500
2022-11-30 17:00:33.500,1043.250
2022-11-30 17:00:34.500,1043.250
2022-11-30 17:00:35.500,1043.000
2022-11-30 17:00:36.500,1043.000
2022-11-30 17:00:37.500,1042.750
2022-11-30 17:00:38.500,1042.500
2022-11-30 17:00:39.500,1042.500
2022-11-30 17:00:40.500,1042.500
2022-11-30 17:00:41.500,1042.250
2022-11-30 17:00:42.500,1042.000
2022-11-30 17:00:43.500,1042.000
2022-11-30 17:00:44.500,1041.750
2022-11-30 17:00:45.500,1041.750
2022-11-30 17:00:46.500,1041.500
2022-11-30 17:00:47.500,1041.500
2022-11-30 17:00:48.500,1041.250
2022-11-30 17:00:49.500,1041.250
2022-11-30 17:00:50.500,1041.000
2022-11-30 17:00:51.500,1041.000
2022-11-30 17:00:52.500,1040.750
2022-11-30 17:00:53.500,1040.750
2022-11-30 17:00:54.500,1040.500
2022-11-30 17:00:55.500,1040.500
2022-11-30 17:00:56.500,1040.250
2022-11-30 17:00:57.500,1040.250
2022-11-30 17:00:58.500,1040.000
2022-11-30 17:00:59.500,1040.000
2022-11-30 17:01:00.500,1039.750
2022-11-30 17:01:01.500,1039.750
2022-11-30 17:01:02.500,1039.500
2022-11-30 17:01:03.500,1039.250
2022-11-30 17:01:04.500,1039.250
2022-11-30 17:01:05.500,1039.250
2022-11-30 17:01:06.500,1039.000
2022-11-30 17:01:07.500,1038.750
2022-11-30 17:01:08.500,1038.750
2022-11-30 17:01:09.500,1038.500
2022-11-30 17:01:10.500,1038.500
2022-11-30 17:01:11.500,1038.000
2022-11-30 17:01:12.500,1038.250
2022-11-30 17:01:13.500,1038.000
2022-11-30 17:01:14.500,1038.000
2022-11-30 17:01:15.500,1037.750
2022-11-30 17:01:16.500,1037.750
2022-11-30 17:01:17.500,1037.500
2022-11-30 17:01:18.500,1037.500
2022-11-30 17:01:19.500,1037.250
2022-11-30 17:01:20.500,1037.000
2022-11-30 17:01:21.500,1037.000
2022-11-30 17:01:22.500,1037.000
2022-11-30 17:01:23.500,1036.750
2022-11-30 17:01:24.500,1036.750
2022-11-30 17:01:25.500,1036.500
2022-11-30 17:01:26.500,1036.250
2022-11-30 17:01:27.500,1036.250
2022-11-30 17:01:28.500,1035.750
2022-11-30 17:01:29.500,1036.000
2022-11-30 17:01:30.500,1035.750
2022-11-30 17:01:31.500,1035.750
2022-11-30 17:01:32.500,1035.500
2022-11-30 17:01:33.500,1035.500
2022-11-30 17:01:34.500,1035.250
2022-11-30 17:01:35.500,1035.250
2022-11-30 17:01:36.500,1035.000
2022-11-30 17:01:37.500,1035.000
2022-11-30 17:01:38.500,1034.750
2022-11-30 17:01:39.500,1034.750
2022-11-30 17:01:40.500,1034.500
2022-11-30 17:01:41.500,1034.500
2022-11-30 17:01:42.500,1034.250
2022-11-30 17:01:43.500,1034.250
2022-11-30 17:01:44.500,1034.000
2022-11-30 17:01:45.500,1034.000
2022-11-30 17:01:46.500,1033.750
2022-11-30 17:01:47.500,1033.750
2022-11-30 17:01:48.500,1033.500
2022-11-30 17:01:49.500,1033.250
2022-11-30 17:01:50.500,1033.250
2022-11-30 17:01:51.500,1033.000
2022-11-30 17:01:52.500,1033.000
2022-11-30 17:01:53.500,1032.750
2022-11-30 17:01:54.500,1032.750
2022-11-30 17:01:55.500,1032.500
2022-11-30 17:01:56.500,1032.500
2022-11-30 17:01:57.500,1032.250
2022-11-30 17:01:58.500,1032.250
2022-11-30 17:01:59.500,1032.000
2022-11-30 17:02:00.500,1032.000
2022-11-30 17:02:01.500,1031.750
2022-11-30 17:02:02.500,1031.750
2022-11-30 17:02:03.500,1031.500
2022-11-30 17:02:04.500,1031.500
2022-11-30 17:02:05.500,1031.250
2022-11-30 17:02:06.500,1031.250
2022-11-30 17:02:07.500,1031.000
2022-11-30 17:02:08.500,1031.000
2022-11-30 17:02:09.500,1030.750
2022-11-30 17:02:10.500,1030.750
2022-11-30 17:02:11.500,1030.500
2022-11-30 17:02:12.500,1030.250
2022-11-30 17:02:13.500,1030.250
2022-11-30 17:02:14.500,1030.000
2022-11-30 17:02:15.500,1030.000
2022-11-30 17:02:16.500,1029.750
2022-11-30 17:02:17.500,1029.750
2022-11-30 17:02:18.500,1029.500
2022-11-30 17:02:19.500,1029.500
2022-11-30 17:02:20.500,1029.250
2022-11-30 17:02:21.500,1029.250
2022-11-30 17:02:22.500,1029.000
2022-11-30 17:02:23.500,1029.000
2022-11-30 17:02:24.500,1028.750
2022-11-30 17:02:25.500,1028.750
2022-11-30 17:02:26.500,1028.500
2022-11-30 17:02:27.500,1028.500
2022-11-30 17:02:28.500,1028.250
2022-11-30 17:02:29.500,1028.000
2022-11-30 17:02:30.500,1028.000
2022-11-30 17:02:31.500,1028.000
2022-11-30 17:02:32.500,1027.750
2022-11-30 17:02:33.500,1027.750
2022-11-30 17:02:34.500,1027.500
2022-11-30 17:02:35.500,1027.250
2022-11-30 17:02:36.500,1027.250
2022-11-30 17:02:37.500,1026.750
2022-11-30 17:02:38.500,1027.000
2022-11-30 17:02:39.500,1026.750
2022-11-30 17:02:40.500,1026.750
2022-11-30 17:02:41.500,1026.500
2022-11-30 17:02:42.500,1026.500
2022-11-30 17:02:43.500,1026.250
2022-11-30 17:02:44.500,1026.250
2022-11-30 17:02:45.500,1026.000
2022-11-30 17:02:46.500,1025.750
2022-11-30 17:02:47.500,1025.750
2022-11-30 17:02:48.500,1025.750
2022-11-30 17:02:49.500,1025.500
2022-11-30 17:02:50.500,1025.500
2022-11-30 17:02:51.500,1025.250
2022-11-30 17:02:52.500,1025.000
2022-11-30 17:02:53.500,1025.000
2022-11-30 17:02:54.500,1025.000
2022-11-30 17:02:55.500,1024.750
2022-11-30 17:02:56.500,1024.500
2022-11-30 17:02:57.500,1024.500
2022-11-30 17:02:58.500,1024.250
2022-11-30 17:02:59.500,1024.250
2022-11-30 17:03:00.500,1024.250
2022-11-30 17:03:01.500,1024.000
2022-11-30 17:03:02.500,1023.750
2022-11-30 17:03:03.500,1023.750
2022-11-30 17:03:04.500,1023.500
2022-11-30 17:03:05.500,1023.500
2022-11-30 17:03:06.500,1023.250
2022-11-30 17:03:07.500,1023.250
2022-11-30 17:03:08.500,1023.000
2022-11-30 17:03:09.500,1023.000
2022-11-30 17:03:10.500,1022.750
2022-11-30 17:03:11.500,1022.750
2022-11-30 17:03:12.500,1022.500
2022-11-30 17:03:13.500,1022.500
2022-11-30 17:03:14.500,1022.250
2022-11-30 17:03:15.500,1022.250
2022-11-30 17:03:16.500,1022.000
2022-11-30 17:03:17.500,1022.000
2022-11-30 17:03:18.500,1021.750
2022-11-30 17:03:19.500,1021.500
2022-11-30 17:03:20.500,1021.500
2022-11-30 17:03:21.500,1021.250
2022-11-30 17:03:22.500,1021.250
2022-11-30 17:03:23.500,1021.000
2022-11-30 17:03:24.500,1021.000
2022-11-30 17:03:25.500,1020.750
2022-11-30 17:03:26.500,1020.750
2022-11-30 17:03:27.500,1020.500
2022-11-30 17:03:28.500,1020.500
2022-11-30 17:03:29.500,1020.250
2022-11-30 17:03:30.500,1020.000
2022-11-30 17:03:31.500,1020.000
2022-11-30 17:03:32.500,1020.000
2022-11-30 17:03:33.500,1019.750
2022-11-30 17:03:34.500,1019.750
2022-11-30 17:03:35.500,1019.500
2022-11-30 17:03:36.500,1019.250
2022-11-30 17:03:37.500,1019.250
2022-11-30 17:03:38.500,1019.250
2022-11-30 17:03:39.500,1019.000
2022-11-30 17:03:40.500,1018.750
2022-11-30 17:03:41.500,1018.750
2022-11-30 17:03:42.500,1018.500
2022-11-30 17:03:43.500,1018.500
2022-11-30 17:03:44.500,1018.250
2022-11-30 17:03:45.500,1018.250
2022-11-30 17:03:46.500,1018.000
2022-11-30 17:03:47.500,1018.000
2022-11-30 17:03:48.500,1017.750
2022-11-30 17:03:49.500,1017.750
2022-11-30 17:03:50.500,1017.500
2022-11-30 17:03:51.500,1017.500
2022-11-30 17:03:52.500,1017.250
2022-11-30 17:03:53.500,1017.250
2022-11-30 17:03:54.500,1017.000
2022-11-30 17:03:55.500,1017.000
2022-11-30 17:03:56.500,1016.750
2022-11-30 17:03:57.500,1016.500
2022-11-30 17:03:58.500,1016.500
2022-11-30 17:03:59.500,1016.500
2022-11-30 17:04:00.500,1016.250
2022-11-30 17:04:01.500,1016.000
2022-11-30 17:04:02.500,1016.000
2022-11-30 17:04:03.500,1015.750
2022-11-30 17:04:04.500,1015.750
2022-11-30 17:04:05.500,1015.500
2022-11-30 17:04:06.500,1015.500
2022-11-30 17:04:07.500,1015.250
2022-11-30 17:04:08.500,1015.250
2022-11-30 17:04:09.500,1015.000
2022-11-30 17:04:10.500,1015.000
2022-11-30 17:04:11.500,1014.750
2022-11-30 17:04:12.500,1014.750
2022-11-30 17:04:13.500,1014.500
2022-11-30 17:04:14.500,1014.500
2022-11-30 17:04:15.500,1014.250
2022-11-30 17:04:16.500,1014.250
2022-11-30 17:04:17.500,1014.000
2022-11-30 17:04:18.500,1013.750
2022-11-30 17:04:19.500,1013.750
2022-11-30 17:04:20.500,1013.750
2022-11-30 17:04:21.500,1013.500
2022-11-30 17:04:22.500,1013.250
2022-11-30 17:04:23.500,1013.250
2022-11-30 17:04:24.500,1013.000
2022-11-30 17:04:25.500,1013.000
2022-11-30 17:04:26.500,1012.750
2022-11-30 17:04:27.500,1012.750
2022-11-30 17:04:28.500,1012.500
2022-11-30 17:04:29.500,1012.500
2022-11-30 17:04:30.500,1012.250
2022-11-30 17:04:31.500,1012.250
2022-11-30 17:04:32.500,1012.000
2022-11-30 17:04:33.500,1012.000
2022-11-30 17:04:34.500,1011.750
2022-11-30 17:04:35.500,1011.750
2022-11-30 17:04:36.500,1011.500
2022-11-30 17:04:37.500,1011.500
2022-11-30 17:04:38.500,1011.250
2022-11-30 17:04:39.500,1011.000
2022-11-30 17:04:40.500,1011.000
2022-11-30 17:04:41.500,1011.000
2022-11-30 17:04:42.500,1010.750
2022-11-30 17:04:43.500,1010.500
2022-11-30 17:04:44.500,1010.500
2022-11-30 17:04:45.500,1010.250
2022-11-30 17:04:46.500,1010.250
2022-11-30 17:04:47.500,1010.000
2022-11-30 17:04:48.500,1010.000
2022-11-30 17:04:49.500,1009.750
2022-11-30 17:04:50.500,1009.750
2022-11-30 17:04:51.500,1009.500
2022-11-30 17:04:52.500,1009.500
2022-11-30 17:04:53.500,1009.250
2022-11-30 17:04:54.500,1009.000
2022-11-30 17:04:55.500,1009.000
2022-11-30 17:04:56.500,1009.000
2022-11-30 17:04:57.500,1008.750
2022-11-30 17:04:58.500,1008.750
2022-11-30 17:04:59.500,1008.500
2022-11-30 17:05:01.500,1008.250
2022-11-30 17:05:02.500,1008.000
2022-11-30 17:05:03.500,1008.000
2022-11-30 17:05:04.500,1007.750
2022-11-30 17:05:05.500,1007.750
2022-11-30 17:05:07.500,1007.500
2022-11-30 17:05:08.500,1007.250
2022-11-30 17:05:09.500,1007.250
2022-11-30 17:05:10.500,1007.000
2022-11-30 17:05:11.500,1007.000
2022-11-30 17:05:12.500,1007.000
2022-11-30 17:05:13.500,1006.750
2022-11-30 17:05:14.500,1006.500
2022-11-30 17:05:15.500,1006.500
2022-11-30 17:05:16.500,1006.250
2022-11-30 17:05:17.500,1006.250
2022-11-30 17:05:18.500,1006.000
2022-11-30 17:05:19.500,1005.750
2022-11-30 17:05:20.500,1005.750
2022-11-30 17:05:21.500,1005.750
2022-11-30 17:05:22.500,1005.500
2022-11-30 17:05:23.500,1005.250
2022-11-30 17:05:24.500,1005.250
2022-11-30 17:05:25.500,1005.000
2022-11-30 17:05:26.500,1005.000
2022-11-30 17:05:27.500,1004.750
2022-11-30 17:05:28.500,1004.750
2022-11-30 17:05:29.500,1004.500
2022-11-30 17:05:30.500,1004.500
2022-11-30 17:05:31.500,1004.250
2022-11-30 17:05:32.500,1004.250
2022-11-30 17:05:33.500,1004.000
2022-11-30 17:05:34.500,1003.750
2022-11-30 17:05:35.500,1003.750
2022-11-30 17:05:36.500,1003.750
2022-11-30 17:05:37.500,1003.500
2022-11-30 17:05:38.500,1003.250
2022-11-30 17:05:39.500,1003.250
2022-11-30 17:05:40.500,1003.250
2022-11-30 17:05:41.500,1003.000
2022-11-30 17:05:42.500,1002.750
2022-11-30 17:05:43.500,1002.750
2022-11-30 17:05:44.500,1002.500
2022-11-30 17:05:45.500,1002.500
2022-11-30 17:05:47.500,1002.250
2022-11-30 17:05:48.500,1002.000
2022-11-30 17:05:49.500,1002.000
2022-11-30 17:05:50.500,1001.750
2022-11-30 17:05:51.500,1001.750
2022-11-30 17:05:52.500,1001.500
2022-11-30 17:05:53.500,1001.500
2022-11-30 17:05:54.500,1001.250
2022-11-30 17:05:55.500,1001.250
2022-11-30 17:05:56.500,1001.000
2022-11-30 17:05:57.500,1001.000
2022-11-30 17:05:58.500,1000.750
2022-11-30 17:05:59.500,1000.500
2022-11-30 17:06:00.500,1000.500
2022-11-30 17:06:01.500,1000.500
2022-11-30 17:06:02.500,1000.250
2022-11-30 17:06:03.500,1000.000
2022-11-30 17:06:04.500,1000.000
2022-11-30 17:06:05.500,999.750
2022-11-30 17:06:06.500,999.750
2022-11-30 17:06:07.500,999.500
2022-11-30 17:06:08.500,999.500
2022-11-30 17:06:09.500,999.250
2022-11-30 17:06:10.500,999.250
2022-11-30 17:06:11.500,999.000
2022-11-30 17:06:12.500,999.000
2022-11-30 17:06:13.500,998.750
2022-11-30 17:06:14.500,998.750
2022-11-30 17:06:15.500,998.500
2022-11-30 17:06:16.500,998.500
2022-11-30 17:06:17.500,998.250
2022-11-30 17:06:18.500,998.000
2022-11-30 17:06:19.500,998.000
2022-11-30 17:06:20.500,998.000
2022-11-30 17:06:21.500,997.750
2022-11-30 17:06:22.500,997.500
2022-11-30 17:06:23.500,997.500
2022-11-30 17:06:24.500,997.250
2022-11-30 17:06:25.500,997.250
2022-11-30 17:06:26.500,997.000
2022-11-30 17:06:27.500,997.000
2022-11-30 17:06:28.500,996.750
2022-11-30 17:06:29.500,996.750
2022-11-30 17:06:30.500,996.500
2022-11-30 17:06:31.500,996.500
2022-11-30 17:06:32.500,996.250
2022-11-30 17:06:33.500,996.250
2022-11-30 17:06:34.500,996.000
2022-11-30 17:06:35.500,996.000
2022-11-30 17:06:36.500,995.750
2022-11-30 17:06:37.500,995.500
2022-11-30 17:06:38.500,995.500
2022-11-30 17:06:39.500,995.500
2022-11-30 17:06:40.500,995.250
2022-11-30 17:06:41.500,995.000
2022-11-30 17:06:42.500,995.000
2022-11-30 17:06:43.500,994.750
2022-11-30 17:06:44.500,994.750
2022-11-30 17:06:45.500,994.500
2022-11-30 17:06:46.500,994.500
2022-11-30 17:06:47.500,994.250
2022-11-30 17:06:48.500,994.250
2022-11-30 17:06:49.500,994.000
2022-11-30 17:06:50.500,994.000
2022-11-30 17:06:51.500,993.750
2022-11-30 17:06:52.500,993.750
2022-11-30 17:06:53.500,993.500
2022-11-30 17:06:54.500,993.500
2022-11-30 17:06:55.500,993.250
2022-11-30 17:06:56.500,993.000
2022-11-30 17:06:57.500,993.000
2022-11-30 17:06:58.500,993.000
2022-11-30 17:06:59.500,992.750
2022-11-30 17:07:00.500,992.500
2022-11-30 17:07:01.500,992.500
2022-11-30 17:07:02.500,992.250
2022-11-30 17:07:03.500,992.250
2022-11-30 17:07:04.500,992.000
2022-11-30 17:07:05.500,992.000
2022-11-30 17:07:06.500,991.750
2022-11-30 17:07:07.500,991.750
2022-11-30 17:07:08.500,991.750
2022-11-30 17:07:09.500,991.500
2022-11-30 17:07:10.500,991.250
2022-11-30 17:07:11.500,991.250
2022-11-30 17:07:12.500,991.000
2022-11-30 17:07:13.500,991.000
2022-11-30 17:07:14.500,990.750
2022-11-30 17:07:15.500,990.500
2022-11-30 17:07:16.500,990.500
2022-11-30 17:07:17.500,990.500
2022-11-30 17:07:18.500,990.250
2022-11-30 17:07:19.500,990.000
2022-11-30 17:07:20.500,990.000
2022-11-30 17:07:21.500,989.750
2022-11-30 17:07:22.500,989.750
2022-11-30 17:07:23.500,989.500
2022-11-30 17:07:24.500,989.500
2022-11-30 17:07:25.500,989.250
2022-11-30 17:07:26.500,989.250
2022-11-30 17:07:27.500,989.000
2022-11-30 17:07:28.500,989.000
2022-11-30 17:07:29.500,988.750
2022-11-30 17:07:30.500,988.750
2022-11-30 17:07:31.500,988.500
2022-11-30 17:07:32.500,988.500
2022-11-30 17:07:33.500,988.250
2022-11-30 17:07:34.500,988.000
2022-11-30 17:07:35.500,988.000
2022-11-30 17:07:36.500,988.000
2022-11-30 17:07:37.500,987.750
2022-11-30 17:07:38.500,987.500
2022-11-30 17:07:39.500,987.500
2022-11-30 17:07:40.500,987.500
2022-11-30 17:07:41.500,987.250
2022-11-30 17:07:42.500,987.000
2022-11-30 17:07:43.500,987.000
2022-11-30 17:07:44.500,986.750
2022-11-30 17:07:45.500,986.750
2022-11-30 17:07:46.500,986.500
2022-11-30 17:07:47.500,986.500
2022-11-30 17:07:48.500,986.250
2022-11-30 17:07:49.500,986.250
2022-11-30 17:07:50.500,986.000
2022-11-30 17:07:51.500,986.000
2022-11-30 17:07:52.500,985.750
2022-11-30 17:07:53.500,985.750
2022-11-30 17:07:54.500,985.500
2022-11-30 17:07:55.500,985.500
2022-11-30 17:07:56.500,985.250
2022-11-30 17:07:57.500,985.000
2022-11-30 17:07:58.500,985.000
2022-11-30 17:07:59.500,984.750
2022-11-30 17:08:00.500,984.750
2022-11-30 17:08:01.500,984.500
2022-11-30 17:08:02.500,984.500
2022-11-30 17:08:03.500,984.500
2022-11-30 17:08:04.500,984.250
2022-11-30 17:08:05.500,984.000
2022-11-30 17:08:06.500,984.000
2022-11-30 17:08:07.500,983.750
2022-11-30 17:08:08.500,983.750
2022-11-30 17:08:09.500,983.500
2022-11-30 17:08:10.500,983.250
2022-11-30 17:08:11.500,983.250
2022-11-30 17:08:12.500,983.250
2022-11-30 17:08:13.500,983.000
2022-11-30 17:08:14.500,982.750
2022-11-30 17:08:15.500,982.750
2022-11-30 17:08:16.500,982.750
2022-11-30 17:08:17.500,982.500
2022-11-30 17:08:18.500,982.250
2022-11-30 17:08:19.500,982.250
2022-11-30 17:08:20.500,982.000
2022-11-30 17:08:21.500,982.000
2022-11-30 17:08:22.500,981.750
2022-11-30 17:08:23.500,981.750
2022-11-30 17:08:24.500,981.500
2022-11-30 17:08:25.500,981.500
2022-11-30 17:08:26.500,981.250
2022-11-30 17:08:27.500,981.250
2022-11-30 17:08:28.500,981.000
2022-11-30 17:08:29.500,981.000
2022-11-30 17:08:30.500,980.750
2022-11-30 17:08:31.500,980.750
2022-11-30 17:08:32.500,980.500
2022-11-30 17:08:33.500,980.250
2022-11-30 17:08:34.500,980.250
2022-11-30 17:08:35.500,980.000
2022-11-30 17:08:36.500,980.000
2022-11-30 17:08:37.500,979.750
2022-11-30 17:08:38.500,979.750
2022-11-30 17:08:39.500,979.500
2022-11-30 17:08:40.500,979.500
2022-11-30 17:08:41.500,979.250
2022-11-30 17:08:42.500,979.250
2022-11-30 17:08:43.500,979.000
2022-11-30 17:08:44.500,979.000
2022-11-30 17:08:45.500,978.750
2022-11-30 17:08:46.500,978.750
2022-11-30 17:08:47.500,978.500
2022-11-30 17:08:48.500,978.500
2022-11-30 17:08:49.500,978.250
2022-11-30 17:08:50.500,978.000
2022-11-30 17:08:51.500,978.000
2022-11-30 17:08:52.500,978.000
2022-11-30 17:08:53.500,977.750
2022-11-30 17:08:54.500,977.500
2022-11-30 17:08:55.500,977.500
2022-11-30 17:08:57.500,977.250
2022-11-30 17:08:58.500,977.000
2022-11-30 17:08:59.500,977.000
2022-11-30 17:09:00.500,976.750
2022-11-30 17:09:01.500,976.750
2022-11-30 17:09:02.500,976.500
2022-11-30 17:09:03.500,976.250
2022-11-30 17:09:04.500,976.250
2022-11-30 17:09:05.500,976.250
2022-11-30 17:09:06.500,976.000
2022-11-30 17:09:07.500,975.750
2022-11-30 17:09:08.500,975.750
2022-11-30 17:09:09.500,975.750
2022-11-30 17:09:10.500,975.500
2022-11-30 17:09:11.500,975.250
2022-11-30 17:09:12.500,975.250
2022-11-30 17:09:13.500,975.000
2022-11-30 17:09:14.500,975.000
2022-11-30 17:09:15.500,974.750
2022-11-30 17:09:16.500,974.750
2022-11-30 17:09:17.500,974.500
2022-11-30 17:09:18.500,974.500
2022-11-30 17:09:19.500,974.250
2022-11-30 17:09:20.500,974.000
2022-11-30 17:09:21.500,974.000
2022-11-30 17:09:22.500,974.000
2022-11-30 17:09:24.500,973.750
2022-11-30 17:09:25.500,973.500
2022-11-30 17:09:26.500,973.500
2022-11-30 17:09:27.500,973.250
2022-11-30 17:09:28.500,973.000
2022-11-30 17:09:29.500,973.000
2022-11-30 17:09:30.500,972.750
2022-11-30 17:09:31.500,972.750
2022-11-30 17:09:32.500,972.500
2022-11-30 17:09:34.500,972.250
2022-11-30 17:09:35.500,972.250
2022-11-30 17:09:36.500,972.000
2022-11-30 17:09:37.500,971.750
2022-11-30 17:09:38.500,971.750
2022-11-30 17:09:39.500,971.750
2022-11-30 17:09:40.500,971.500
2022-11-30 17:09:41.500,971.250
2022-11-30 17:09:42.500,971.250
2022-11-30 17:09:43.500,971.250
2022-11-30 17:09:44.500,971.000
2022-11-30 17:09:45.500,970.750
2022-11-30 17:09:46.500,970.750
2022-11-30 17:09:47.500,970.500
2022-11-30 17:09:48.500,970.500
2022-11-30 17:09:49.500,970.250
2022-11-30 17:09:51.500,970.000
2022-11-30 17:09:52.500,970.000
2022-11-30 17:09:53.500,969.750
2022-11-30 17:09:54.500,969.750
2022-11-30 17:09:55.500,969.500
2022-11-30 17:09:56.500,969.500
2022-11-30 17:09:57.500,969.250
2022-11-30 17:09:58.500,969.250
2022-11-30 17:09:59.500,969.000
2022-11-30 17:10:00.500,969.000
2022-11-30 17:10:01.500,968.750
2022-11-30 17:10:02.500,968.500
2022-11-30 17:10:03.500,968.500
2022-11-30 17:10:04.500,968.250
2022-11-30 17:10:05.500,968.250
2022-11-30 17:10:06.500,968.000
2022-11-30 17:10:07.500,968.000
2022-11-30 17:10:08.500,967.750
2022-11-30 17:10:09.500,967.750
2022-11-30 17:10:10.500,967.500
2022-11-30 17:10:11.500,967.500
2022-11-30 17:10:12.500,967.250
2022-11-30 17:10:13.500,967.250
2022-11-30 17:10:15.500,966.750
2022-11-30 17:10:16.500,966.750
2022-11-30 17:10:17.500,966.750
2022-11-30 17:10:18.500,966.500
2022-11-30 17:10:19.500,966.250
2022-11-30 17:10:20.500,966.250
2022-11-30 17:10:22.500,966.000
2022-11-30 17:10:23.500,965.750
2022-11-30 17:10:24.500,965.750
2022-11-30 17:10:25.500,965.500
2022-11-30 17:10:26.500,965.500
2022-11-30 17:10:27.500,965.250
2022-11-30 17:10:29.500,965.000
2022-11-30 17:10:30.500,965.000
2022-11-30 17:10:31.500,964.750
2022-11-30 17:10:32.500,964.500
2022-11-30 17:10:33.500,964.500
2022-11-30 17:10:34.500,964.500
2022-11-30 17:10:35.500,964.250
2022-11-30 17:10:36.500,964.000
2022-11-30 17:10:37.500,964.000
2022-11-30 17:10:38.500,964.000
2022-11-30 17:10:39.500,963.750
2022-11-30 17:10:40.500,963.500
2022-11-30 17:10:41.500,963.500
2022-11-30 17:10:42.500,963.250
2022-11-30 17:10:43.500,963.250
2022-11-30 17:10:44.500,963.000
2022-11-30 17:10:45.500,963.000
2022-11-30 17:10:46.500,962.750
2022-11-30 17:10:47.500,962.750
2022-11-30 17:10:48.500,962.500
2022-11-30 17:10:49.500,962.250
2022-11-30 17:10:50.500,962.250
2022-11-30 17:10:51.500,962.250
2022-11-30 17:10:52.500,962.000
2022-11-30 17:10:53.500,961.750
2022-11-30 17:10:54.500,961.750
2022-11-30 17:10:55.500,961.750
2022-11-30 17:10:56.500,961.500
2022-11-30 17:10:57.500,961.250
2022-11-30 17:10:58.500,961.250
2022-11-30 17:10:59.500,961.250
2022-11-30 17:11:00.500,961.000
2022-11-30 17:11:01.500,960.750
2022-11-30 17:11:02.500,960.750
2022-11-30 17:11:03.500,960.500
2022-11-30 17:11:04.500,960.500
2022-11-30 17:11:05.500,960.250
2022-11-30 17:11:06.500,960.250
2022-11-30 17:11:07.500,960.000
2022-11-30 17:11:08.500,960.000
2022-11-30 17:11:09.500,959.750
2022-11-30 17:11:10.500,959.500
2022-11-30 17:11:11.500,959.500
2022-11-30 17:11:12.500,959.250
2022-11-30 17:11:13.500,959.250
2022-11-30 17:11:14.500,959.000
2022-11-30 17:11:15.500,959.000
2022-11-30 17:11:16.500,958.750
2022-11-30 17:11:17.500,958.750
2022-11-30 17:11:18.500,958.500
2022-11-30 17:11:19.500,958.500
2022-11-30 17:11:20.500,958.250
2022-11-30 17:11:21.500,958.000
2022-11-30 17:11:22.500,958.000
2022-11-30 17:11:23.500,958.000
2022-11-30 17:11:24.500,957.750
2022-11-30 17:11:25.500,957.750
2022-11-30 17:11:26.500,957.500
2022-11-30 17:11:27.500,957.500
2022-11-30 17:11:28.500,957.250
2022-11-30 17:11:29.500,957.000
2022-11-30 17:11:30.500,957.000
2022-11-30 17:11:31.500,957.000
2022-11-30 17:11:32.500,956.750
2022-11-30 17:11:33.500,956.500
2022-11-30 17:11:34.500,956.500
2022-11-30 17:11:35.500,956.250
2022-11-30 17:11:36.500,956.250
2022-11-30 17:11:37.500,956.000
2022-11-30 17:11:38.500,956.000
2022-11-30 17:11:39.500,955.750
2022-11-30 17:11:40.500,955.750
2022-11-30 17:11:41.500,955.500
2022-11-30 17:11:42.500,955.250
2022-11-30 17:11:43.500,955.250
2022-11-30 17:11:44.500,955.250
2022-11-30 17:11:45.500,955.000
2022-11-30 17:11:46.500,954.750
2022-11-30 17:11:47.500,954.750
2022-11-30 17:11:48.500,954.500
2022-11-30 17:11:49.500,954.500
2022-11-30 17:11:50.500,954.250
2022-11-30 17:11:51.500,954.250
2022-11-30 17:11:52.500,954.000
2022-11-30 17:11:53.500,954.000
2022-11-30 17:11:54.500,953.750
2022-11-30 17:11:55.500,953.750
2022-11-30 17:11:56.500,953.500
2022-11-30 17:11:57.500,953.500
2022-11-30 17:11:58.500,953.250
2022-11-30 17:11:59.500,953.250
2022-11-30 17:12:00.500,953.000
2022-11-30 17:12:01.500,952.750
2022-11-30 17:12:02.500,952.750
2022-11-30 17:12:03.500,952.750
2022-11-30 17:12:04.500,952.500
2022-11-30 17:12:05.500,952.250
2022-11-30 17:12:06.500,952.250
2022-11-30 17:12:08.500,952.000
2022-11-30 17:12:09.500,951.750
2022-11-30 17:12:10.500,951.750
2022-11-30 17:12:11.500,951.500
2022-11-30 17:12:12.500,951.500
2022-11-30 17:12:13.500,951.250
2022-11-30 17:12:14.500,951.250
2022-11-30 17:12:15.500,951.000
2022-11-30 17:12:16.500,951.000
2022-11-30 17:12:17.500,950.750
2022-11-30 17:12:18.500,950.500
2022-11-30 17:12:19.500,950.500
2022-11-30 17:12:20.500,950.250
2022-11-30 17:12:21.500,950.250
2022-11-30 17:12:22.500,950.000
2022-11-30 17:12:23.500,950.000
2022-11-30 17:12:24.500,949.750
2022-11-30 17:12:25.500,949.750
2022-11-30 17:12:26.500,949.500
2022-11-30 17:12:27.500,949.500
2022-11-30 17:12:28.500,949.250
2022-11-30 17:12:29.500,949.000
2022-11-30 17:12:30.500,949.000
2022-11-30 17:12:31.500,949.000
2022-11-30 17:12:32.500,948.750
2022-11-30 17:12:33.500,948.500
2022-11-30 17:12:34.500,948.500
2022-11-30 17:12:35.500,948.250
2022-11-30 17:12:36.500,948.250
2022-11-30 17:12:37.500,948.000
2022-11-30 17:12:38.500,948.000
2022-11-30 17:12:39.500,947.750
2022-11-30 17:12:40.500,947.500
2022-11-30 17:12:41.500,947.500
2022-11-30 17:12:42.500,947.500
2022-11-30 17:12:43.500,947.250
2022-11-30 17:12:44.500,947.250
2022-11-30 17:12:45.500,947.000
2022-11-30 17:12:46.500,947.000
2022-11-30 17:12:47.500,946.750
2022-11-30 17:12:48.500,946.750
2022-11-30 17:12:49.500,946.500
2022-11-30 17:12:50.500,946.500
2022-11-30 17:12:51.500,946.250
2022-11-30 17:12:52.500,946.000
2022-11-30 17:12:53.500,946.000
2022-11-30 17:12:54.500,946.000
2022-11-30 17:12:55.500,945.750
2022-11-30 17:12:56.500,945.500
2022-11-30 17:12:57.500,945.500
2022-11-30 17:12:58.500,945.500
2022-11-30 17:12:59.500,945.250
2022-11-30 17:13:00.500,945.000
2022-11-30 17:13:01.500,945.000
2022-11-30 17:13:02.500,944.750
2022-11-30 17:13:03.500,944.750
2022-11-30 17:13:04.500,944.500
2022-11-30 17:13:05.500,944.500
2022-11-30 17:13:06.500,944.250
2022-11-30 17:13:07.500,944.000
2022-11-30 17:13:08.500,944.000
2022-11-30 17:13:09.500,944.000
2022-11-30 17:13:10.500,943.750
2022-11-30 17:13:11.500,943.500
2022-11-30 17:13:12.500,943.500
2022-11-30 17:13:13.500,943.000
2022-11-30 17:13:14.500,943.250
2022-11-30 17:13:15.500,943.000
2022-11-30 17:13:16.500,943.000
2022-11-30 17:13:17.500,942.750
2022-11-30 17:13:18.500,942.750
2022-11-30 17:13:19.500,942.500
2022-11-30 17:13:20.500,942.500
2022-11-30 17:13:21.500,942.250
2022-11-30 17:13:22.500,942.250
2022-11-30 17:13:23.500,942.000
2022-11-30 17:13:24.500,942.000
2022-11-30 17:13:25.500,941.750
2022-11-30 17:13:26.500,941.500
2022-11-30 17:13:27.500,941.500
2022-11-30 17:13:29.500,941.250
2022-11-30 17:13:30.500,941.000
2022-11-30 17:13:31.500,941.000
2022-11-30 17:13:32.500,940.750
2022-11-30 17:13:33.500,940.750
2022-11-30 17:13:34.500,940.500
2022-11-30 17:13:35.500,940.500
2022-11-30 17:13:36.500,940.250
2022-11-30 17:13:37.500,940.250
2022-11-30 17:13:38.500,940.000
2022-11-30 17:13:39.500,940.000
2022-11-30 17:13:40.500,939.750
2022-11-30 17:13:41.500,939.500
2022-11-30 17:13:42.500,939.500
2022-11-30 17:13:44.500,939.250
2022-11-30 17:13:45.500,939.000
2022-11-30 17:13:46.500,939.000
2022-11-30 17:13:47.500,938.750
2022-11-30 17:13:48.500,938.750
2022-11-30 17:13:49.500,938.500
2022-11-30 17:13:50.500,938.500
2022-11-30 17:13:51.500,938.250
2022-11-30 17:13:52.500,938.250
2022-11-30 17:13:53.500,938.000
2022-11-30 17:13:54.500,938.000
2022-11-30 17:13:55.500,937.750
2022-11-30 17:13:56.500,937.500
2022-11-30 17:13:57.500,937.500
2022-11-30 17:13:59.500,937.250
2022-11-30 17:14:00.500,937.000
2022-11-30 17:14:01.500,937.000
2022-11-30 17:14:02.500,936.750
2022-11-30 17:14:03.500,936.750
2022-11-30 17:14:04.500,936.500
2022-11-30 17:14:05.500,936.500
2022-11-30 17:14:06.500,936.250
2022-11-30 17:14:07.500,936.250
2022-11-30 17:14:08.500,936.000
2022-11-30 17:14:09.500,936.000
2022-11-30 17:14:10.500,935.750
2022-11-30 17:14:11.500,935.750
2022-11-30 17:14:12.500,935.500
2022-11-30 17:14:13.500,935.500
2022-11-30 17:14:14.500,935.250
2022-11-30 17:14:15.500,935.000
2022-11-30 17:14:16.500,935.000
2022-11-30 17:14:17.500,934.750
2022-11-30 17:14:18.500,934.750
2022-11-30 17:14:19.500,934.500
2022-11-30 17:14:20.500,934.500
2022-11-30 17:14:22.500,934.250
2022-11-30 17:14:23.500,934.000
2022-11-30 17:14:24.500,934.000
2022-11-30 17:14:25.500,933.750
2022-11-30 17:14:26.500,933.750
2022-11-30 17:14:27.500,933.500
2022-11-30 17:14:28.500,933.500
2022-11-30 17:14:29.500,933.250
2022-11-30 17:14:30.500,933.000
2022-11-30 17:14:31.500,933.000
2022-11-30 17:14:32.500,932.750
2022-11-30 17:14:33.500,932.750
2022-11-30 17:14:34.500,932.500
2022-11-30 17:14:35.500,932.500
2022-11-30 17:14:36.500,932.250
2022-11-30 17:14:37.500,932.250
2022-11-30 17:14:38.500,932.000
2022-11-30 17:14:39.500,932.000
2022-11-30 17:14:40.500,931.750
2022-11-30 17:14:41.500,931.500
2022-11-30 17:14:42.500,931.500
2022-11-30 17:14:43.500,931.500
2022-11-30 17:14:45.500,931.000
2022-11-30 17:14:46.500,931.000
2022-11-30 17:14:47.500,930.750
2022-11-30 17:14:48.500,930.750
2022-11-30 17:14:49.500,930.500
2022-11-30 17:14:50.500,930.500
2022-11-30 17:14:51.500,930.250
2022-11-30 17:14:52.500,930.250
2022-11-30 17:14:53.500,930.000
2022-11-30 17:14:54.500,930.000
2022-11-30 17:14:55.500,929.750
2022-11-30 17:14:56.500,929.500
2022-11-30 17:14:57.500,929.500
2022-11-30 17:14:58.500,929.500
2022-11-30 17:14:59.500,929.250
2022-11-30 17:15:00.500,929.000
2022-11-30 17:15:01.500,929.000
2022-11-30 17:15:02.500,928.750
2022-11-30 17:15:03.500,928.750
2022-11-30 17:15:04.500,928.500
2022-11-30 17:15:05.500,928.500
2022-11-30 17:15:06.500,928.250
2022-11-30 17:15:07.500,928.250
2022-11-30 17:15:08.500,928.000
2022-11-30 17:15:09.500,928.000
2022-11-30 17:15:10.500,927.750
2022-11-30 17:15:11.500,927.750
2022-11-30 17:15:12.500,927.500
2022-11-30 17:15:13.500,927.500
2022-11-30 17:15:14.500,927.250
2022-11-30 17:15:15.500,927.250
2022-11-30 17:15:16.500,927.000
2022-11-30 17:15:17.500,926.750
2022-11-30 17:15:18.500,926.750
2022-11-30 17:15:19.500,926.750
2022-11-30 17:15:20.500,926.500
2022-11-30 17:15:21.500,926.250
2022-11-30 17:15:22.500,926.250
2022-11-30 17:15:23.500,926.250
2022-11-30 17:15:24.500,926.000
2022-11-30 17:15:25.500,925.750
2022-11-30 17:15:26.500,925.750
2022-11-30 17:15:27.500,925.500
2022-11-30 17:15:28.500,925.500
2022-11-30 17:15:29.500,925.250
2022-11-30 17:15:30.500,925.250
2022-11-30 17:15:31.500,925.000
2022-11-30 17:15:32.500,924.750
2022-11-30 17:15:33.500,924.750
2022-11-30 17:15:34.500,924.500
2022-11-30 17:15:35.500,924.500
2022-11-30 17:15:36.500,924.250
2022-11-30 17:15:37.500,924.250
2022-11-30 17:15:38.500,924.000
2022-11-30 17:15:39.500,924.000
2022-11-30 17:15:40.500,923.750
2022-11-30 17:15:41.500,923.750
2022-11-30 17:15:42.500,923.500
2022-11-30 17:15:43.500,923.500
2022-11-30 17:15:44.500,923.250
2022-11-30 17:15:45.500,923.250
2022-11-30 17:15:46.500,923.000
2022-11-30 17:15:48.500,922.750
2022-11-30 17:15:49.500,922.500
2022-11-30 17:15:50.500,922.500
2022-11-30 17:15:52.500,922.250
2022-11-30 17:15:53.500,922.000
2022-11-30 17:15:54.500,922.000
2022-11-30 17:15:56.500,921.750
2022-11-30 17:15:57.500,921.500
2022-11-30 17:15:58.500,921.500
2022-11-30 17:15:59.500,921.250
2022-11-30 17:16:00.500,921.250
2022-11-30 17:16:01.500,921.000
2022-11-30 17:16:02.500,921.000
2022-11-30 17:16:03.500,920.750
2022-11-30 17:16:04.500,920.500
2022-11-30 17:16:05.500,920.500
2022-11-30 17:16:06.500,920.250
2022-11-30 17:16:07.500,920.250
2022-11-30 17:16:08.500,920.000
2022-11-30 17:16:09.500,920.000
2022-11-30 17:16:10.500,919.750
2022-11-30 17:16:11.500,919.750
2022-11-30 17:16:12.500,919.500
2022-11-30 17:16:13.500,919.500
2022-11-30 17:16:14.500,919.250
2022-11-30 17:16:15.500,919.250
2022-11-30 17:16:16.500,919.000
2022-11-30 17:16:17.500,919.000
2022-11-30 17:16:18.500,918.750
2022-11-30 17:16:19.500,918.750
2022-11-30 17:16:20.500,918.500
2022-11-30 17:16:21.500,918.250
2022-11-30 17:16:22.500,918.250
2022-11-30 17:16:23.500,918.250
2022-11-30 17:16:24.500,918.000
2022-11-30 17:16:25.500,917.750
2022-11-30 17:16:26.500,917.750
2022-11-30 17:16:27.500,917.500
2022-11-30 17:16:28.500,917.500
2022-11-30 17:16:29.500,917.250
2022-11-30 17:16:30.500,917.250
2022-11-30 17:16:31.500,917.000
2022-11-30 17:16:32.500,916.750
2022-11-30 17:16:33.500,916.750
2022-11-30 17:16:34.500,916.750
2022-11-30 17:16:35.500,916.500
2022-11-30 17:16:36.500,916.250
2022-11-30 17:16:37.500,916.250
2022-11-30 17:16:38.500,916.000
2022-11-30 17:16:39.500,916.000
2022-11-30 17:16:40.500,915.750
2022-11-30 17:16:41.500,915.750
2022-11-30 17:16:42.500,915.500
2022-11-30 17:16:43.500,915.500
2022-11-30 17:16:44.500,915.250
2022-11-30 17:16:45.500,915.250
2022-11-30 17:16:46.500,915.000
2022-11-30 17:16:47.500,915.000
2022-11-30 17:16:48.500,914.750
2022-11-30 17:16:49.500,914.500
2022-11-30 17:16:50.500,914.500
2022-11-30 17:16:51.500,914.250
2022-11-30 17:16:52.500,914.250
2022-11-30 17:16:53.500,914.000
2022-11-30 17:16:54.500,914.000
2022-11-30 17:16:55.500,913.750
2022-11-30 17:16:56.500,913.750
2022-11-30 17:16:57.500,913.500
2022-11-30 17:16:58.500,913.500
2022-11-30 17:16:59.500,913.250
2022-11-30 17:17:00.500,913.250
2022-11-30 17:17:01.500,913.000
2022-11-30 17:17:02.500,913.000
2022-11-30 17:17:03.500,912.750
2022-11-30 17:17:04.500,912.750
2022-11-30 17:17:05.500,912.500
2022-11-30 17:17:06.500,912.250
2022-11-30 17:17:07.500,912.250
2022-11-30 17:17:08.500,912.250
2022-11-30 17:17:09.500,912.000
2022-11-30 17:17:10.500,911.750
2022-11-30 17:17:11.500,911.750
2022-11-30 17:17:12.500,911.500
2022-11-30 17:17:13.500,911.500
2022-11-30 17:17:14.500,911.250
2022-11-30 17:17:15.500,911.250
2022-11-30 17:17:16.500,911.000
2022-11-30 17:17:17.500,910.750
2022-11-30 17:17:18.500,910.750
2022-11-30 17:17:19.500,910.750
2022-11-30 17:17:20.500,910.500
2022-11-30 17:17:22.500,910.250
2022-11-30 17:17:23.500,910.000
2022-11-30 17:17:24.500,910.000
2022-11-30 17:17:25.500,910.000
2022-11-30 17:17:26.500,909.750
2022-11-30 17:17:27.500,909.500
2022-11-30 17:17:28.500,909.500
2022-11-30 17:17:29.500,909.250
2022-11-30 17:17:30.500,909.250
2022-11-30 17:17:31.500,909.000
2022-11-30 17:17:32.500,909.000
2022-11-30 17:17:33.500,908.750
2022-11-30 17:17:34.500,908.500
2022-11-30 17:17:35.500,908.500
2022-11-30 17:17:36.500,908.250
2022-11-30 17:17:37.500,908.250
2022-11-30 17:17:38.500,908.000
2022-11-30 17:17:39.500,908.000
2022-11-30 17:17:40.500,907.750
2022-11-30 17:17:41.500,907.750
2022-11-30 17:17:42.500,907.250
2022-11-30 17:17:43.500,907.500
2022-11-30 17:17:44.500,907.250
2022-11-30 17:17:45.500,907.250
2022-11-30 17:17:46.500,907.000
2022-11-30 17:17:47.500,907.000
2022-11-30 17:17:48.500,906.750
2022-11-30 17:17:49.500,906.750
2022-11-30 17:17:50.500,906.500
2022-11-30 17:17:51.500,906.250
2022-11-30 17:17:52.500,906.250
2022-11-30 17:17:53.500,906.000
2022-11-30 17:17:54.500,906.000
2022-11-30 17:17:55.500,905.750
2022-11-30 17:17:56.500,905.750
2022-11-30 17:17:57.500,905.500
2022-11-30 17:17:58.500,905.500
2022-11-30 17:18:00.500,905.250
2022-11-30 17:18:01.500,905.000
2022-11-30 17:18:02.500,905.000
2022-11-30 17:18:03.500,904.750
2022-11-30 17:18:04.500,904.500
2022-11-30 17:18:05.500,904.500
2022-11-30 17:18:06.500,904.500
2022-11-30 17:18:07.500,904.250
2022-11-30 17:18:08.500,904.000
2022-11-30 17:18:09.500,904.000
2022-11-30 17:18:10.500,903.750
2022-11-30 17:18:11.500,903.750
2022-11-30 17:18:12.500,903.500
2022-11-30 17:18:13.500,903.500
2022-11-30 17:18:14.500,903.250
2022-11-30 17:18:15.500,903.250
2022-11-30 17:18:17.500,903.000
2022-11-30 17:18:18.500,902.750
2022-11-30 17:18:19.500,902.750
2022-11-30 17:18:20.500,902.500
2022-11-30 17:18:21.500,902.250
2022-11-30 17:18:22.500,902.250
2022-11-30 17:18:23.500,902.000
2022-11-30 17:18:24.500,902.000
2022-11-30 17:18:25.500,901.750
2022-11-30 17:18:26.500,901.750
2022-11-30 17:18:27.500,901.500
2022-11-30 17:18:28.500,901.500
2022-11-30 17:18:30.500,901.250
2022-11-30 17:18:31.500,901.000
2022-11-30 17:18:32.500,901.000
2022-11-30 17:18:33.500,900.750
2022-11-30 17:18:34.500,900.500
2022-11-30 17:18:35.500,900.500
2022-11-30 17:18:36.500,900.500
2022-11-30 17:18:37.500,900.250
2022-11-30 17:18:38.500,900.000
2022-11-30 17:18:39.500,900.000
2022-11-30 17:18:40.500,899.750
2022-11-30 17:18:41.500,899.750
2022-11-30 17:18:43.500,899.500
2022-11-30 17:18:44.500,899.250
2022-11-30 17:18:45.500,899.250
2022-11-30 17:18:46.500,899.000
2022-11-30 17:18:47.500,898.750
2022-11-30 17:18:48.500,898.750
2022-11-30 17:18:49.500,898.750
2022-11-30 17:18:50.500,898.500
2022-11-30 17:18:51.500,898.250
2022-11-30 17:18:52.500,898.250
2022-11-30 17:18:53.500,898.250
2022-11-30 17:18:54.500,898.000
2022-11-30 17:18:55.500,898.000
2022-11-30 17:18:56.500,897.750
2022-11-30 17:18:57.500,897.500
2022-11-30 17:18:58.500,897.500
2022-11-30 17:18:59.500,897.250
2022-11-30 17:19:00.500,897.250
2022-11-30 17:19:01.500,897.000
2022-11-30 17:19:02.500,897.000
2022-11-30 17:19:03.500,896.750
2022-11-30 17:19:04.500,896.750
2022-11-30 17:19:05.500,896.500
2022-11-30 17:19:06.500,896.500
2022-11-30 17:19:07.500,896.250
2022-11-30 17:19:08.500,896.250
2022-11-30 17:19:09.500,896.000
2022-11-30 17:19:10.500,895.750
2022-11-30 17:19:11.500,895.750
2022-11-30 17:19:12.500,895.500
2022-11-30 17:19:13.500,895.500
2022-11-30 17:19:14.500,895.250
2022-11-30 17:19:15.500,895.250
2022-11-30 17:19:16.500,895.000
2022-11-30 17:19:17.500,895.000
2022-11-30 17:19:18.500,894.750
2022-11-30 17:19:19.500,894.750
2022-11-30 17:19:20.500,894.500
2022-11-30 17:19:21.500,894.500
2022-11-30 17:19:22.500,894.250
2022-11-30 17:19:23.500,894.000
2022-11-30 17:19:24.500,894.000
2022-11-30 17:19:25.500,893.750
2022-11-30 17:19:26.500,893.750
2022-11-30 17:19:27.500,893.500
2022-11-30 17:19:28.500,893.500
2022-11-30 17:19:29.500,893.250
2022-11-30 17:19:30.500,893.250
2022-11-30 17:19:31.500,893.000
2022-11-30 17:19:32.500,893.000
2022-11-30 17:19:33.500,892.750
2022-11-30 17:19:34.500,892.750
2022-11-30 17:19:35.500,892.500
2022-11-30 17:19:36.500,892.250
2022-11-30 17:19:37.500,892.250
2022-11-30 17:19:38.500,892.000
2022-11-30 17:19:39.500,892.000
2022-11-30 17:19:41.500,891.750
2022-11-30 17:19:42.500,891.500
2022-11-30 17:19:43.500,891.500
2022-11-30 17:19:45.500,891.250
2022-11-30 17:19:46.500,891.000
2022-11-30 17:19:47.500,891.000
2022-11-30 17:19:48.500,890.750
2022-11-30 17:19:49.500,890.750
2022-11-30 17:19:50.500,890.500
2022-11-30 17:19:51.500,890.500
2022-11-30 17:19:52.500,890.250
2022-11-30 17:19:53.500,890.250
2022-11-30 17:19:54.500,890.000
2022-11-30 17:19:55.500,889.750
2022-11-30 17:19:56.500,889.750
2022-11-30 17:19:57.500,889.500
2022-11-30 17:19:58.500,889.500
2022-11-30 17:19:59.500,889.250
2022-11-30 17:20:00.500,889.250
2022-11-30 17:20:01.500,889.000
2022-11-30 17:20:03.500,888.750
2022-11-30 17:20:04.500,888.750
2022-11-30 17:20:05.500,888.500
2022-11-30 17:20:06.500,888.500
2022-11-30 17:20:08.500,888.000
2022-11-30 17:20:09.500,888.000
2022-11-30 17:20:10.500,887.750
2022-11-30 17:20:11.500,887.750
2022-11-30 17:20:12.500,887.500
2022-11-30 17:20:13.500,887.500
2022-11-30 17:20:14.500,887.250
2022-11-30 17:20:15.500,887.250
2022-11-30 17:20:17.500,887.000
2022-11-30 17:20:18.500,886.750
2022-11-30 17:20:19.500,886.750
2022-11-30 17:20:20.500,886.500
2022-11-30 17:20:21.500,886.250
2022-11-30 17:20:22.500,886.250
2022-11-30 17:20:23.500,886.000
2022-11-30 17:20:24.500,886.000
2022-11-30 17:20:26.500,885.750
2022-11-30 17:20:27.500,885.500
2022-11-30 17:20:28.500,885.500
2022-11-30 17:20:29.500,885.250
2022-11-30 17:20:30.500,885.000
2022-11-30 17:20:31.500,885.000
2022-11-30 17:20:32.500,885.000
2022-11-30 17:20:33.500,884.750
2022-11-30 17:20:34.500,884.750
2022-11-30 17:20:35.500,884.500
2022-11-30 17:20:36.500,884.250
2022-11-30 17:20:37.500,884.250
2022-11-30 17:20:38.500,884.250
2022-11-30 17:20:39.500,884.000
2022-11-30 17:20:40.500,883.750
2022-11-30 17:20:41.500,883.750
2022-11-30 17:20:42.500,883.500
2022-11-30 17:20:43.500,883.500
2022-11-30 17:20:44.500,883.250
2022-11-30 17:20:45.500,883.250
2022-11-30 17:20:46.500,883.000
2022-11-30 17:20:47.500,883.000
2022-11-30 17:20:48.500,882.750
2022-11-30 17:20:49.500,882.500
2022-11-30 17:20:50.500,882.500
2022-11-30 17:20:51.500,882.500
2022-11-30 17:20:52.500,882.250
2022-11-30 17:20:54.500,882.000
2022-11-30 17:20:55.500,881.750
2022-11-30 17:20:56.500,881.750
2022-11-30 17:20:57.500,881.500
2022-11-30 17:20:58.500,881.250
2022-11-30 17:20:59.500,881.250
2022-11-30 17:21:00.500,881.250
2022-11-30 17:21:01.500,881.000
2022-11-30 17:21:02.500,881.000
2022-11-30 17:21:03.500,880.750
2022-11-30 17:21:04.500,880.500
2022-11-30 17:21:05.500,880.500
2022-11-30 17:21:06.500,880.500
2022-11-30 17:21:07.500,880.250
2022-11-30 17:21:08.500,880.000
2022-11-30 17:21:09.500,880.000
2022-11-30 17:21:10.500,879.750
2022-11-30 17:21:11.500,879.750
2022-11-30 17:21:12.500,879.500
2022-11-30 17:21:13.500,879.500
2022-11-30 17:21:14.500,879.250
2022-11-30 17:21:15.500,879.250
2022-11-30 17:21:16.500,879.000
2022-11-30 17:21:17.500,878.750
2022-11-30 17:21:18.500,878.750
2022-11-30 17:21:19.500,878.500
2022-11-30 17:21:20.500,878.500
2022-11-30 17:21:21.500,878.500
2022-11-30 17:21:22.500,878.250
2022-11-30 17:21:23.500,878.000
2022-11-30 17:21:24.500,878.000
2022-11-30 17:21:25.500,877.750
2022-11-30 17:21:27.500,877.500
2022-11-30 17:21:28.500,877.500
2022-11-30 17:21:29.500,877.250
2022-11-30 17:21:30.500,877.250
2022-11-30 17:21:31.500,877.000
2022-11-30 17:21:32.500,876.750
2022-11-30 17:21:33.500,876.750
2022-11-30 17:21:34.500,876.500
2022-11-30 17:21:35.500,876.500
2022-11-30 17:21:36.500,876.250
2022-11-30 17:21:37.500,876.250
2022-11-30 17:21:38.500,876.000
2022-11-30 17:21:39.500,876.000
2022-11-30 17:21:40.500,875.750
2022-11-30 17:21:41.500,875.750
2022-11-30 17:21:42.500,875.500
2022-11-30 17:21:43.500,875.500
2022-11-30 17:21:44.500,875.250
2022-11-30 17:21:45.500,875.250
2022-11-30 17:21:46.500,875.000
2022-11-30 17:21:47.500,874.750
2022-11-30 17:21:48.500,874.750
2022-11-30 17:21:49.500,874.750
2022-11-30 17:21:50.500,874.500
2022-11-30 17:21:51.500,874.250
2022-11-30 17:21:52.500,874.250
2022-11-30 17:21:53.500,874.000
2022-11-30 17:21:54.500,874.000
2022-11-30 17:21:56.500,873.750
2022-11-30 17:21:57.500,873.500
2022-11-30 17:21:58.500,873.500
2022-11-30 17:21:59.500,873.250
2022-11-30 17:22:00.500,873.000
2022-11-30 17:22:01.500,873.000
2022-11-30 17:22:02.500,872.750
2022-11-30 17:22:03.500,872.750
2022-11-30 17:22:04.500,872.750
2022-11-30 17:22:05.500,872.500
2022-11-30 17:22:06.500,872.250
2022-11-30 17:22:07.500,872.250
2022-11-30 17:22:08.500,872.000
2022-11-30 17:22:09.500,872.000
2022-11-30 17:22:10.500,871.750
2022-11-30 17:22:11.500,871.750
2022-11-30 17:22:12.500,871.500
2022-11-30 17:22:13.500,871.500
2022-11-30 17:22:14.500,871.250
2022-11-30 17:22:15.500,871.000
2022-11-30 17:22:16.500,871.000
2022-11-30 17:22:17.500,870.750
2022-11-30 17:22:18.500,870.750
2022-11-30 17:22:19.500,870.750
2022-11-30 17:22:20.500,870.500
2022-11-30 17:22:21.500,870.250
2022-11-30 17:22:22.500,870.250
2022-11-30 17:22:23.500,870.000
2022-11-30 17:22:24.500,870.000
2022-11-30 17:22:25.500,869.750
2022-11-30 17:22:26.500,869.750
2022-11-30 17:22:27.500,869.500
2022-11-30 17:22:28.500,869.500
2022-11-30 17:22:29.500,869.250
2022-11-30 17:22:30.500,869.000
2022-11-30 17:22:31.500,869.000
2022-11-30 17:22:32.500,868.750
2022-11-30 17:22:33.500,868.750
2022-11-30 17:22:34.500,868.750
2022-11-30 17:22:35.500,868.500
2022-11-30 17:22:36.500,868.250
2022-11-30 17:22:37.500,868.250
2022-11-30 17:22:38.500,868.000
2022-11-30 17:22:39.500,868.000
2022-11-30 17:22:40.500,867.750
2022-11-30 17:22:41.500,867.750
2022-11-30 17:22:42.500,867.500
2022-11-30 17:22:43.500,867.500
2022-11-30 17:22:44.500,867.250
2022-11-30 17:22:45.500,867.000
2022-11-30 17:22:46.500,867.000
2022-11-30 17:22:47.500,866.750
2022-11-30 17:22:48.500,866.750
2022-11-30 17:22:50.500,866.500
2022-11-30 17:22:51.500,866.250
2022-11-30 17:22:52.500,866.250
2022-11-30 17:22:53.500,866.000
2022-11-30 17:22:54.500,866.000
2022-11-30 17:22:55.500,865.750
2022-11-30 17:22:56.500,865.750
2022-11-30 17:22:57.500,865.500
2022-11-30 17:22:58.500,865.500
2022-11-30 17:23:00.500,865.000
2022-11-30 17:23:01.500,865.000
2022-11-30 17:23:02.500,864.750
2022-11-30 17:23:03.500,864.750
2022-11-30 17:23:04.500,864.250
2022-11-30 17:23:05.500,864.500
2022-11-30 17:23:06.500,864.250
2022-11-30 17:23:07.500,864.250
2022-11-30 17:23:08.500,864.000
2022-11-30 17:23:09.500,864.000
2022-11-30 17:23:10.500,863.750
2022-11-30 17:23:11.500,863.750
2022-11-30 17:23:12.500,863.500
2022-11-30 17:23:13.500,863.500
2022-11-30 17:23:14.500,863.250
2022-11-30 17:23:15.500,863.000
2022-11-30 17:23:16.500,863.000
2022-11-30 17:23:17.500,862.750
2022-11-30 17:23:18.500,862.750
2022-11-30 17:23:19.500,862.750
2022-11-30 17:23:20.500,862.500
2022-11-30 17:23:21.500,862.250
2022-11-30 17:23:22.500,862.250
2022-11-30 17:23:23.500,862.000
2022-11-30 17:23:24.500,862.000
2022-11-30 17:23:25.500,861.750
2022-11-30 17:23:26.500,861.750
2022-11-30 17:23:27.500,861.500
2022-11-30 17:23:28.500,861.500
2022-11-30 17:23:29.500,861.250
2022-11-30 17:23:30.500,861.000
2022-11-30 17:23:31.500,861.000
2022-11-30 17:23:32.500,860.750
2022-11-30 17:23:33.500,860.750
2022-11-30 17:23:34.500,860.500
2022-11-30 17:23:35.500,860.500
2022-11-30 17:23:36.500,860.250
2022-11-30 17:23:37.500,860.250
2022-11-30 17:23:38.500,860.000
2022-11-30 17:23:39.500,860.000
2022-11-30 17:23:40.500,859.750
2022-11-30 17:23:41.500,859.750
2022-11-30 17:23:42.500,859.500
2022-11-30 17:23:43.500,859.500
2022-11-30 17:23:44.500,859.250
2022-11-30 17:23:46.500,859.000
2022-11-30 17:23:47.500,858.750
2022-11-30 17:23:48.500,858.750
2022-11-30 17:23:49.500,858.500
2022-11-30 17:23:50.500,858.500
2022-11-30 17:23:51.500,858.250
2022-11-30 17:23:52.500,858.250
2022-11-30 17:23:53.500,858.000
2022-11-30 17:23:54.500,858.000
2022-11-30 17:23:55.500,857.750
2022-11-30 17:23:56.500,857.500
2022-11-30 17:23:57.500,857.500
2022-11-30 17:23:58.500,857.250
2022-11-30 17:23:59.500,857.250
2022-11-30 17:24:00.500,857.250
2022-11-30 17:24:01.500,857.000
2022-11-30 17:24:02.500,856.750
2022-11-30 17:24:03.500,856.750
2022-11-30 17:24:04.500,856.500
2022-11-30 17:24:05.500,856.500
2022-11-30 17:24:07.500,856.250
2022-11-30 17:24:08.500,856.000
2022-11-30 17:24:09.500,856.000
2022-11-30 17:24:10.500,855.750
2022-11-30 17:24:12.500,855.500
2022-11-30 17:24:13.500,855.250
2022-11-30 17:24:14.500,855.250
2022-11-30 17:24:15.500,855.000
2022-11-30 17:24:16.500,855.000
2022-11-30 17:24:17.500,854.750
2022-11-30 17:24:18.500,854.750
2022-11-30 17:24:19.500,854.500
2022-11-30 17:24:20.500,854.500
2022-11-30 17:24:21.500,854.250
2022-11-30 17:24:22.500,854.000
2022-11-30 17:24:23.500,854.000
2022-11-30 17:24:24.500,854.000
2022-11-30 17:24:25.500,853.750
2022-11-30 17:24:26.500,853.750
2022-11-30 17:24:28.500,853.250
2022-11-30 17:24:29.500,853.250
2022-11-30 17:24:30.500,853.000
2022-11-30 17:24:31.500,853.000
2022-11-30 17:24:32.500,852.750
2022-11-30 17:24:33.500,852.750
2022-11-30 17:24:34.500,852.500
2022-11-30 17:24:35.500,852.500
2022-11-30 17:24:36.500,852.250
2022-11-30 17:24:37.500,852.250
2022-11-30 17:24:38.500,852.000
2022-11-30 17:24:39.500,851.750
2022-11-30 17:24:40.500,851.750
2022-11-30 17:24:41.500,851.500
2022-11-30 17:24:42.500,851.500
2022-11-30 17:24:44.500,851.250
2022-11-30 17:24:45.500,851.000
2022-11-30 17:24:46.500,851.000
2022-11-30 17:24:47.500,850.750
2022-11-30 17:24:48.500,850.750
2022-11-30 17:24:49.500,850.500
2022-11-30 17:24:50.500,850.500
2022-11-30 17:24:51.500,850.250
2022-11-30 17:24:52.500,850.250
2022-11-30 17:24:53.500,850.000
2022-11-30 17:24:55.500,849.750
2022-11-30 17:24:56.500,849.750
2022-11-30 17:24:57.500,849.500
2022-11-30 17:24:58.500,849.500
2022-11-30 17:25:00.500,849.000
2022-11-30 17:25:01.500,849.000
2022-11-30 17:25:02.500,849.000
2022-11-30 17:25:03.500,848.750
2022-11-30 17:25:04.500,848.750
2022-11-30 17:25:05.500,848.500
2022-11-30 17:25:06.500,848.250
2022-11-30 17:25:07.500,848.250
2022-11-30 17:25:08.500,848.000
2022-11-30 17:25:09.500,848.000
2022-11-30 17:25:10.500,848.000
2022-11-30 17:25:11.500,847.750
2022-11-30 17:25:12.500,847.500
2022-11-30 17:25:13.500,847.500
2022-11-30 17:25:14.500,847.250
2022-11-30 17:25:15.500,847.250
2022-11-30 17:25:16.500,847.000
2022-11-30 17:25:17.500,847.000
2022-11-30 17:25:18.500,846.750
2022-11-30 17:25:19.500,846.750
2022-11-30 17:25:20.500,846.500
2022-11-30 17:25:22.500,846.250
2022-11-30 17:25:23.500,846.250
2022-11-30 17:25:24.500,846.000
2022-11-30 17:25:25.500,846.000
2022-11-30 17:25:26.500,845.750
2022-11-30 17:25:27.500,845.500
2022-11-30 17:25:28.500,845.500
2022-11-30 17:25:29.500,845.250
2022-11-30 17:25:30.500,845.250
2022-11-30 17:25:31.500,845.000
2022-11-30 17:25:33.500,844.750
2022-11-30 17:25:34.500,844.750
2022-11-30 17:25:35.500,844.500
2022-11-30 17:25:36.500,844.500
2022-11-30 17:25:37.500,844.250
2022-11-30 17:25:38.500,844.250
2022-11-30 17:25:39.500,844.000
2022-11-30 17:25:40.500,844.000
2022-11-30 17:25:41.500,843.750
2022-11-30 17:25:42.500,843.750
2022-11-30 17:25:43.500,843.750
2022-11-30 17:25:44.500,843.500
2022-11-30 17:25:45.500,843.250
2022-11-30 17:25:46.500,843.250
2022-11-30 17:25:47.500,843.000
2022-11-30 17:25:48.500,843.000
2022-11-30 17:25:49.500,842.750
2022-11-30 17:25:50.500,842.750
2022-11-30 17:25:51.500,842.500
2022-11-30 17:25:52.500,842.500
2022-11-30 17:25:53.500,842.250
2022-11-30 17:25:54.500,842.250
2022-11-30 17:25:55.500,842.000
2022-11-30 17:25:56.500,841.750
2022-11-30 17:25:57.500,841.750
2022-11-30 17:25:58.500,841.500
2022-11-30 17:25:59.500,841.500
2022-11-30 17:26:01.500,841.250
2022-11-30 17:26:02.500,841.000
2022-11-30 17:26:03.500,841.000
2022-11-30 17:26:04.500,840.750
2022-11-30 17:26:05.500,840.750
2022-11-30 17:26:06.500,840.500
2022-11-30 17:26:07.500,840.500
2022-11-30 17:26:08.500,840.250
2022-11-30 17:26:09.500,840.250
2022-11-30 17:26:10.500,840.000
2022-11-30 17:26:11.500,840.000
2022-11-30 17:26:12.500,839.750
2022-11-30 17:26:13.500,839.750
2022-11-30 17:26:14.500,839.500
2022-11-30 17:26:15.500,839.500
2022-11-30 17:26:16.500,839.250
2022-11-30 17:26:17.500,839.250
2022-11-30 17:26:18.500,839.000
2022-11-30 17:26:19.500,839.000
2022-11-30 17:26:20.500,838.750
2022-11-30 17:26:21.500,838.750
2022-11-30 17:26:22.500,838.500
2022-11-30 17:26:23.500,838.250
2022-11-30 17:26:24.500,838.250
2022-11-30 17:26:25.500,838.000
2022-11-30 17:26:26.500,838.000
2022-11-30 17:26:27.500,837.750
2022-11-30 17:26:28.500,837.750
2022-11-30 17:26:29.500,837.500
2022-11-30 17:26:30.500,837.500
2022-11-30 17:26:31.500,837.250
2022-11-30 17:26:32.500,837.250
2022-11-30 17:26:33.500,837.000
2022-11-30 17:26:35.500,836.750
2022-11-30 17:26:36.500,836.750
2022-11-30 17:26:37.500,836.500
2022-11-30 17:26:38.500,836.500
2022-11-30 17:26:39.500,836.250
2022-11-30 17:26:40.500,836.250
2022-11-30 17:26:41.500,836.000
2022-11-30 17:26:42.500,836.000
2022-11-30 17:26:43.500,835.750
2022-11-30 17:26:44.500,835.750
2022-11-30 17:26:45.500,835.500
2022-11-30 17:26:47.500,835.250
2022-11-30 17:26:48.500,835.000
2022-11-30 17:26:49.500,835.000
2022-11-30 17:26:50.500,834.750
2022-11-30 17:26:51.500,834.750
2022-11-30 17:26:52.500,834.500
2022-11-30 17:26:53.500,834.500
2022-11-30 17:26:54.500,834.250
2022-11-30 17:26:55.500,834.250
2022-11-30 17:26:56.500,834.000
2022-11-30 17:26:57.500,834.000
2022-11-30 17:26:58.500,833.750
2022-11-30 17:26:59.500,833.750
2022-11-30 17:27:00.500,833.500
2022-11-30 17:27:01.500,833.500
2022-11-30 17:27:02.500,833.250
2022-11-30 17:27:03.500,833.250
2022-11-30 17:27:04.500,833.000
2022-11-30 17:27:05.500,833.000
2022-11-30 17:27:06.500,832.750
2022-11-30 17:27:07.500,832.750
2022-11-30 17:27:08.500,832.500
2022-11-30 17:27:10.500,832.250
2022-11-30 17:27:11.500,832.250
2022-11-30 17:27:12.500,832.000
2022-11-30 17:27:13.500,832.000
2022-11-30 17:27:14.500,831.750
2022-11-30 17:27:16.500,831.500
2022-11-30 17:27:17.500,831.250
2022-11-30 17:27:18.500,831.250
2022-11-30 17:27:19.500,831.000
2022-11-30 17:27:20.500,831.000
2022-11-30 17:27:22.500,830.750
2022-11-30 17:27:23.500,830.500
2022-11-30 17:27:24.500,830.500
2022-11-30 17:27:25.500,830.250
2022-11-30 17:27:26.500,830.250
2022-11-30 17:27:28.500,830.000
2022-11-30 17:27:29.500,829.750
2022-11-30 17:27:30.500,829.750
2022-11-30 17:27:31.500,829.500
2022-11-30 17:27:32.500,829.500
2022-11-30 17:27:33.500,829.250
2022-11-30 17:27:34.500,829.250
2022-11-30 17:27:35.500,829.000
2022-11-30 17:27:36.500,829.000
2022-11-30 17:27:37.500,828.750
2022-11-30 17:27:38.500,828.750
2022-11-30 17:27:39.500,828.500
2022-11-30 17:27:40.500,828.250
2022-11-30 17:27:41.500,828.250
2022-11-30 17:27:42.500,828.000
2022-11-30 17:27:43.500,828.000
2022-11-30 17:27:44.500,828.000
2022-11-30 17:27:45.500,827.750
2022-11-30 17:27:46.500,827.500
2022-11-30 17:27:47.500,827.500
2022-11-30 17:27:48.500,827.250
2022-11-30 17:27:49.500,827.250
2022-11-30 17:27:50.500,827.000
2022-11-30 17:27:51.500,827.000
2022-11-30 17:27:52.500,826.750
2022-11-30 17:27:53.500,826.750
2022-11-30 17:27:54.500,826.500
2022-11-30 17:27:55.500,826.500
2022-11-30 17:27:56.500,826.250
2022-11-30 17:27:57.500,826.250
2022-11-30 17:27:58.500,826.000
2022-11-30 17:27:59.500,826.000
2022-11-30 17:28:00.500,825.750
2022-11-30 17:28:01.500,825.750
2022-11-30 17:28:02.500,825.500
2022-11-30 17:28:03.500,825.500
2022-11-30 17:28:04.500,825.250
2022-11-30 17:28:05.500,825.250
2022-11-30 17:28:06.500,825.000
2022-11-30 17:28:07.500,825.000
2022-11-30 17:28:08.500,824.750
2022-11-30 17:28:09.500,824.750
2022-11-30 17:28:10.500,824.500
2022-11-30 17:28:11.500,824.250
2022-11-30 17:28:12.500,824.250
2022-11-30 17:28:13.500,824.000
2022-11-30 17:28:14.500,824.000
2022-11-30 17:28:15.500,823.750
2022-11-30 17:28:16.500,823.750
2022-11-30 17:28:17.500,823.500
2022-11-30 17:28:18.500,823.500
2022-11-30 17:28:19.500,823.250
2022-11-30 17:28:20.500,823.250
2022-11-30 17:28:21.500,823.000
2022-11-30 17:28:23.500,822.750
2022-11-30 17:28:24.500,822.750
2022-11-30 17:28:25.500,822.500
2022-11-30 17:28:26.500,822.500
2022-11-30 17:28:27.500,822.250
2022-11-30 17:28:28.500,822.250
2022-11-30 17:28:29.500,822.000
2022-11-30 17:28:30.500,821.750
2022-11-30 17:28:31.500,821.750
2022-11-30 17:28:32.500,821.750
2022-11-30 17:28:33.500,821.500
2022-11-30 17:28:34.500,821.500
2022-11-30 17:28:35.500,821.250
2022-11-30 17:28:36.500,821.000
2022-11-30 17:28:37.500,821.000
2022-11-30 17:28:38.500,820.750
2022-11-30 17:28:39.500,820.750
2022-11-30 17:28:40.500,820.500
2022-11-30 17:28:41.500,820.500
2022-11-30 17:28:42.500,820.250
2022-11-30 17:28:43.500,820.250
2022-11-30 17:28:44.500,820.000
2022-11-30 17:28:45.500,820.000
2022-11-30 17:28:46.500,819.750
2022-11-30 17:28:47.500,819.750
2022-11-30 17:28:48.500,819.500
2022-11-30 17:28:49.500,819.500
2022-11-30 17:28:50.500,819.250
2022-11-30 17:28:51.500,819.250
2022-11-30 17:28:52.500,819.000
2022-11-30 17:28:53.500,819.000
2022-11-30 17:28:54.500,818.750
2022-11-30 17:28:55.500,818.750
2022-11-30 17:28:56.500,818.500
2022-11-30 17:28:57.500,818.500
2022-11-30 17:28:58.500,818.250
2022-11-30 17:28:59.500,818.250
2022-11-30 17:29:01.500,817.750
2022-11-30 17:29:02.500,817.750
2022-11-30 17:29:03.500,817.500
2022-11-30 17:29:04.500,817.500
2022-11-30 17:29:05.500,817.250
2022-11-30 17:29:06.500,817.250
2022-11-30 17:29:07.500,817.000
2022-11-30 17:29:08.500,817.000
2022-11-30 17:29:09.500,816.750
2022-11-30 17:29:10.500,816.750
2022-11-30 17:29:11.500,816.500
2022-11-30 17:29:12.500,816.500
2022-11-30 17:29:14.500,816.250
2022-11-30 17:29:15.500,816.000
2022-11-30 17:29:16.500,816.000
2022-11-30 17:29:17.500,815.750
2022-11-30 17:29:18.500,815.750
2022-11-30 17:29:20.500,815.250
2022-11-30 17:29:21.500,815.250
2022-11-30 17:29:22.500,815.250
2022-11-30 17:29:23.500,815.000
2022-11-30 17:29:24.500,814.750
2022-11-30 17:29:25.500,814.750
2022-11-30 17:29:27.500,814.500
2022-11-30 17:29:28.500,814.250
2022-11-30 17:29:29.500,814.250
2022-11-30 17:29:30.500,814.000
2022-11-30 17:29:31.500,814.000
2022-11-30 17:29:32.500,814.000
2022-11-30 17:29:33.500,813.750
2022-11-30 17:29:34.500,813.500
2022-11-30 17:29:35.500,813.500
2022-11-30 17:29:36.500,813.250
2022-11-30 17:29:37.500,813.250
2022-11-30 17:29:38.500,813.000
2022-11-30 17:29:40.500,812.750
2022-11-30 17:29:41.500,812.750
2022-11-30 17:29:42.500,812.500
2022-11-30 17:29:43.500,812.500
2022-11-30 17:29:44.500,812.250
2022-11-30 17:29:47.500,812.000
2022-11-30 17:29:48.500,811.750
2022-11-30 17:29:49.500,811.750
2022-11-30 17:29:50.500,811.500
2022-11-30 17:29:51.500,811.500
2022-11-30 17:29:52.500,811.250
2022-11-30 17:29:53.500,811.000
2022-11-30 17:29:54.500,811.000
2022-11-30 17:29:55.500,810.750
2022-11-30 17:29:56.500,810.750
2022-11-30 17:29:57.500,810.500
2022-11-30 17:29:58.500,810.500
2022-11-30 17:30:00.500,810.250
2022-11-30 17:30:01.500,810.000
2022-11-30 17:30:02.500,810.000
2022-11-30 17:30:03.500,809.750
2022-11-30 17:30:04.500,809.750
2022-11-30 17:30:07.500,809.250
2022-11-30 17:30:08.500,809.250
2022-11-30 17:30:09.500,809.000
2022-11-30 17:30:10.500,809.000
2022-11-30 17:30:11.500,808.750
2022-11-30 17:30:13.500,808.500
2022-11-30 17:30:14.500,808.500
2022-11-30 17:30:15.500,808.250
2022-11-30 17:30:16.500,808.250
2022-11-30 17:30:17.500,808.000
2022-11-30 17:30:18.500,808.000
2022-11-30 17:30:20.500,807.500
2022-11-30 17:30:21.500,807.500
2022-11-30 17:30:22.500,807.250
2022-11-30 17:30:23.500,807.250
2022-11-30 17:30:24.500,807.000
2022-11-30 17:30:25.500,807.000
2022-11-30 17:30:27.500,806.750
2022-11-30 17:30:28.500,806.500
2022-11-30 17:30:29.500,806.500
2022-11-30 17:30:30.500,806.250
2022-11-30 17:30:31.500,806.250
2022-11-30 17:30:32.500,806.000
2022-11-30 17:30:33.500,805.750
2022-11-30 17:30:34.500,805.750
2022-11-30 17:30:35.500,805.750
2022-11-30 17:30:36.500,805.500
2022-11-30 17:30:37.500,805.500
2022-11-30 17:30:38.500,805.250
2022-11-30 17:30:39.500,805.250
2022-11-30 17:30:40.500,805.000
2022-11-30 17:30:41.500,804.750
2022-11-30 17:30:42.500,804.750
2022-11-30 17:30:43.500,804.500
2022-11-30 17:30:44.500,804.500
2022-11-30 17:30:45.500,804.250
2022-11-30 17:30:46.500,804.250
2022-11-30 17:30:47.500,804.000
2022-11-30 17:30:48.500,804.000
2022-11-30 17:30:49.500,803.750
2022-11-30 17:30:50.500,803.750
2022-11-30 17:30:51.500,803.500
2022-11-30 17:30:52.500,803.500
2022-11-30 17:30:53.500,803.250
2022-11-30 17:30:54.500,803.000
2022-11-30 17:30:55.500,803.000
2022-11-30 17:30:56.500,803.000
2022-11-30 17:30:57.500,802.750
2022-11-30 17:30:58.500,802.750
2022-11-30 17:30:59.500,802.500
2022-11-30 17:31:00.500,802.500
2022-11-30 17:31:01.500,802.250
2022-11-30 17:31:02.500,802.250
2022-11-30 17:31:03.500,802.000
2022-11-30 17:31:04.500,802.000
2022-11-30 17:31:05.500,801.750
2022-11-30 17:31:06.500,801.750
2022-11-30 17:31:07.500,801.500
2022-11-30 17:31:09.500,801.250
2022-11-30 17:31:10.500,801.000
2022-11-30 17:31:11.500,801.000
2022-11-30 17:31:12.500,800.750
2022-11-30 17:31:13.500,800.750
2022-11-30 17:31:14.500,800.500
2022-11-30 17:31:15.500,800.500
2022-11-30 17:31:16.500,800.250
2022-11-30 17:31:17.500,800.250
2022-11-30 17:31:18.500,800.000
2022-11-30 17:31:19.500,800.000
2022-11-30 17:31:20.500,799.750
2022-11-30 17:31:21.500,799.750
2022-11-30 17:31:23.500,799.500
2022-11-30 17:31:24.500,799.250
2022-11-30 17:31:25.500,799.250
2022-11-30 17:31:26.500,799.000
2022-11-30 17:31:27.500,799.000
2022-11-30 17:31:28.500,798.750
2022-11-30 17:31:30.500,798.500
2022-11-30 17:31:31.500,798.250
2022-11-30 17:31:32.500,798.250
2022-11-30 17:31:33.500,798.000
2022-11-30 17:31:34.500,798.000
2022-11-30 17:31:35.500,797.750
2022-11-30 17:31:36.500,797.750
2022-11-30 17:31:37.500,797.500
2022-11-30 17:31:38.500,797.500
2022-11-30 17:31:39.500,797.250
2022-11-30 17:31:40.500,797.250
2022-11-30 17:31:41.500,797.000
2022-11-30 17:31:42.500,797.000
2022-11-30 17:31:43.500,796.750
2022-11-30 17:31:45.500,796.500
2022-11-30 17:31:46.500,796.500
2022-11-30 17:31:47.500,796.250
2022-11-30 17:31:48.500,796.250
2022-11-30 17:31:49.500,796.000
2022-11-30 17:31:50.500,796.000
2022-11-30 17:31:52.500,795.500
2022-11-30 17:31:53.500,795.500
2022-11-30 17:31:54.500,795.500
2022-11-30 17:31:55.500,795.250
2022-11-30 17:31:56.500,795.250
2022-11-30 17:31:57.500,795.000
2022-11-30 17:31:58.500,795.000
2022-11-30 17:31:59.500,794.750
2022-11-30 17:32:00.500,794.500
2022-11-30 17:32:01.500,794.500
2022-11-30 17:32:02.500,794.250
2022-11-30 17:32:03.500,794.250
2022-11-30 17:32:04.500,794.000
2022-11-30 17:32:05.500,794.000
2022-11-30 17:32:07.500,793.750
2022-11-30 17:32:08.500,793.500
2022-11-30 17:32:09.500,793.500
2022-11-30 17:32:10.500,793.250
2022-11-30 17:32:11.500,793.250
2022-11-30 17:32:12.500,793.000
2022-11-30 17:32:13.500,793.000
2022-11-30 17:32:14.500,792.750
2022-11-30 17:32:15.500,792.750
2022-11-30 17:32:16.500,792.500
2022-11-30 17:32:17.500,792.500
2022-11-30 17:32:18.500,792.250
2022-11-30 17:32:19.500,792.250
2022-11-30 17:32:20.500,792.000
2022-11-30 17:32:22.500,791.750
2022-11-30 17:32:23.500,791.500
2022-11-30 17:32:24.500,791.500
2022-11-30 17:32:25.500,791.250
2022-11-30 17:32:26.500,791.250
2022-11-30 17:32:27.500,791.000
2022-11-30 17:32:29.500,790.750
2022-11-30 17:32:30.500,790.750
2022-11-30 17:32:31.500,790.500
2022-11-30 17:32:32.500,790.500
2022-11-30 17:32:33.500,790.250
2022-11-30 17:32:34.500,790.250
2022-11-30 17:32:35.500,790.000
2022-11-30 17:32:37.500,789.750
2022-11-30 17:32:38.500,789.750
2022-11-30 17:32:39.500,789.500
2022-11-30 17:32:40.500,789.500
2022-11-30 17:32:41.500,789.250
2022-11-30 17:32:42.500,789.250
2022-11-30 17:32:43.500,789.000
2022-11-30 17:32:44.500,788.750
2022-11-30 17:32:45.500,788.750
2022-11-30 17:32:46.500,788.500
2022-11-30 17:32:47.500,788.500
2022-11-30 17:32:48.500,788.250
2022-11-30 17:32:49.500,788.250
2022-11-30 17:32:50.500,788.000
2022-11-30 17:32:51.500,788.000
2022-11-30 17:32:52.500,787.750
2022-11-30 17:32:53.500,787.750
2022-11-30 17:32:54.500,787.500
2022-11-30 17:32:55.500,787.500
2022-11-30 17:32:56.500,787.250
2022-11-30 17:32:57.500,787.250
2022-11-30 17:32:58.500,787.000
2022-11-30 17:32:59.500,787.000
2022-11-30 17:33:00.500,786.750
2022-11-30 17:33:01.500,786.750
2022-11-30 17:33:02.500,786.500
2022-11-30 17:33:03.500,786.500
2022-11-30 17:33:04.500,786.250
2022-11-30 17:33:05.500,786.250
2022-11-30 17:33:06.500,786.000
2022-11-30 17:33:08.500,785.750
2022-11-30 17:33:09.500,785.750
2022-11-30 17:33:10.500,785.500
2022-11-30 17:33:11.500,785.250
2022-11-30 17:33:12.500,785.250
2022-11-30 17:33:13.500,785.250
2022-11-30 17:33:14.500,785.000
2022-11-30 17:33:16.500,784.750
2022-11-30 17:33:17.500,784.500
2022-11-30 17:33:18.500,784.500
2022-11-30 17:33:19.500,784.250
2022-11-30 17:33:20.500,784.250
2022-11-30 17:33:21.500,784.000
2022-11-30 17:33:22.500,784.000
2022-11-30 17:33:24.500,783.750
2022-11-30 17:33:25.500,783.500
2022-11-30 17:33:26.500,783.500
2022-11-30 17:33:27.500,783.250
2022-11-30 17:33:28.500,783.250
2022-11-30 17:33:29.500,783.000
2022-11-30 17:33:30.500,783.000
2022-11-30 17:33:32.500,782.500
2022-11-30 17:33:33.500,782.500
2022-11-30 17:33:34.500,782.250
2022-11-30 17:33:35.500,782.250
2022-11-30 17:33:36.500,782.000
2022-11-30 17:33:37.500,782.000
2022-11-30 17:33:38.500,782.000
2022-11-30 17:33:40.500,781.500
2022-11-30 17:33:41.500,781.500
2022-11-30 17:33:42.500,781.250
2022-11-30 17:33:43.500,781.250
2022-11-30 17:33:44.500,781.000
2022-11-30 17:33:45.500,781.000
2022-11-30 17:33:46.500,780.750
2022-11-30 17:33:48.500,780.500
2022-11-30 17:33:49.500,780.500
2022-11-30 17:33:50.500,780.250
2022-11-30 17:33:51.500,780.250
2022-11-30 17:33:52.500,780.000
2022-11-30 17:33:53.500,780.000
2022-11-30 17:33:54.500,779.750
2022-11-30 17:33:56.500,779.500
2022-11-30 17:33:57.500,779.500
2022-11-30 17:33:58.500,779.250
2022-11-30 17:33:59.500,779.250
2022-11-30 17:34:00.500,779.000
2022-11-30 17:34:01.500,778.750
2022-11-30 17:34:02.500,778.750
2022-11-30 17:34:03.500,778.750
2022-11-30 17:34:05.500,778.250
2022-11-30 17:34:06.500,778.250
2022-11-30 17:34:07.500,778.000
2022-11-30 17:34:08.500,778.000
2022-11-30 17:34:09.500,777.750
2022-11-30 17:34:10.500,777.750
2022-11-30 17:34:11.500,777.500
2022-11-30 17:34:13.500,777.250
2022-11-30 17:34:14.500,777.250
2022-11-30 17:34:15.500,777.000
2022-11-30 17:34:16.500,777.000
2022-11-30 17:34:17.500,776.750
2022-11-30 17:34:18.500,776.750
2022-11-30 17:34:19.500,776.500
2022-11-30 17:34:20.500,776.500
2022-11-30 17:34:22.500,776.000
2022-11-30 17:34:23.500,776.000
2022-11-30 17:34:24.500,776.000
2022-11-30 17:34:25.500,775.750
2022-11-30 17:34:26.500,775.500
2022-11-30 17:34:27.500,775.500
2022-11-30 17:34:28.500,775.250
2022-11-30 17:34:30.500,775.000
2022-11-30 17:34:31.500,775.000
2022-11-30 17:34:32.500,774.750
2022-11-30 17:34:33.500,774.750
2022-11-30 17:34:34.500,774.500
2022-11-30 17:34:35.500,774.500
2022-11-30 17:34:36.500,774.250
2022-11-30 17:34:37.500,774.250
2022-11-30 17:34:39.500,774.000
2022-11-30 17:34:40.500,773.750
2022-11-30 17:34:41.500,773.750
2022-11-30 17:34:42.500,773.500
2022-11-30 17:34:43.500,773.500
2022-11-30 17:34:44.500,773.250
2022-11-30 17:34:45.500,773.250
2022-11-30 17:34:47.500,772.750
2022-11-30 17:34:48.500,772.750
2022-11-30 17:34:49.500,772.500
2022-11-30 17:34:50.500,772.500
2022-11-30 17:34:51.500,772.250
2022-11-30 17:34:52.500,772.250
2022-11-30 17:34:53.500,772.000
2022-11-30 17:34:54.500,772.000
2022-11-30 17:34:56.500,771.750
2022-11-30 17:34:57.500,771.500
2022-11-30 17:34:58.500,771.500
2022-11-30 17:34:59.500,771.250
2022-11-30 17:35:00.500,771.250
2022-11-30 17:35:01.500,771.000
2022-11-30 17:35:02.500,771.000
2022-11-30 17:35:03.500,770.750
2022-11-30 17:35:05.500,770.500
2022-11-30 17:35:06.500,770.500
2022-11-30 17:35:07.500,770.250
2022-11-30 17:35:08.500,770.250
2022-11-30 17:35:09.500,770.000
2022-11-30 17:35:10.500,770.000
2022-11-30 17:35:11.500,769.750
2022-11-30 17:35:12.500,769.750
2022-11-30 17:35:14.500,769.250
2022-11-30 17:35:15.500,769.250
2022-11-30 17:35:16.500,769.000
2022-11-30 17:35:17.500,769.000
2022-11-30 17:35:18.500,768.750
2022-11-30 17:35:19.500,768.750
2022-11-30 17:35:20.500,768.500
2022-11-30 17:35:21.500,768.500
2022-11-30 17:35:23.500,768.250
2022-11-30 17:35:24.500,768.000
2022-11-30 17:35:25.500,768.000
2022-11-30 17:35:26.500,767.750
2022-11-30 17:35:27.500,767.750
2022-11-30 17:35:28.500,767.500
2022-11-30 17:35:29.500,767.500
2022-11-30 17:35:30.500,767.250
2022-11-30 17:35:32.500,767.000
2022-11-30 17:35:33.500,767.000
2022-11-30 17:35:34.500,766.750
2022-11-30 17:35:35.500,766.750
2022-11-30 17:35:36.500,766.500
2022-11-30 17:35:37.500,766.500
2022-11-30 17:35:38.500,766.250
2022-11-30 17:35:39.500,766.250
2022-11-30 17:35:41.500,765.750
2022-11-30 17:35:42.500,765.750
2022-11-30 17:35:43.500,765.500
2022-11-30 17:35:44.500,765.500
2022-11-30 17:35:45.500,765.250
2022-11-30 17:35:46.500,765.250
2022-11-30 17:35:47.500,765.000
2022-11-30 17:35:48.500,765.000
2022-11-30 17:35:50.500,764.750
2022-11-30 17:35:51.500,764.500
2022-11-30 17:35:52.500,764.500
2022-11-30 17:35:53.500,764.250
2022-11-30 17:35:54.500,764.250
2022-11-30 17:35:55.500,764.000
2022-11-30 17:35:56.500,764.000
2022-11-30 17:35:57.500,763.750
2022-11-30 17:35:59.500,763.500
2022-11-30 17:36:00.500,763.250
2022-11-30 17:36:01.500,763.250
2022-11-30 17:36:02.500,763.000
2022-11-30 17:36:03.500,763.000
2022-11-30 17:36:04.500,762.750
2022-11-30 17:36:05.500,762.750
2022-11-30 17:36:06.500,762.500
2022-11-30 17:36:07.500,762.500
2022-11-30 17:36:09.500,762.250
2022-11-30 17:36:10.500,762.000
2022-11-30 17:36:11.500,762.000
2022-11-30 17:36:12.500,761.750
2022-11-30 17:36:13.500,761.750
2022-11-30 17:36:14.500,761.500
2022-11-30 17:36:15.500,761.500
2022-11-30 17:36:16.500,761.250
2022-11-30 17:36:17.500,761.250
2022-11-30 17:36:19.500,761.000
2022-11-30 17:36:20.500,760.750
2022-11-30 17:36:21.500,760.750
2022-11-30 17:36:22.500,760.500
2022-11-30 17:36:23.500,760.500
2022-11-30 17:36:24.500,760.250
2022-11-30 17:36:25.500,760.250
2022-11-30 17:36:26.500,760.000
2022-11-30 17:36:28.500,759.750
2022-11-30 17:36:29.500,759.500
2022-11-30 17:36:30.500,759.500
2022-11-30 17:36:31.500,759.250
2022-11-30 17:36:32.500,759.250
2022-11-30 17:36:33.500,759.000
2022-11-30 17:36:34.500,759.000
2022-11-30 17:36:35.500,758.750
2022-11-30 17:36:36.500,758.750
2022-11-30 17:36:38.500,758.500
2022-11-30 17:36:39.500,758.250
2022-11-30 17:36:40.500,758.250
2022-11-30 17:36:41.500,758.000
2022-11-30 17:36:42.500,758.000
2022-11-30 17:36:43.500,757.750
2022-11-30 17:36:44.500,757.750
2022-11-30 17:36:45.500,757.500
2022-11-30 17:36:46.500,757.500
2022-11-30 17:36:48.500,757.000
2022-11-30 17:36:49.500,757.000
2022-11-30 17:36:50.500,757.000
2022-11-30 17:36:51.500,756.750
2022-11-30 17:36:52.500,756.750
2022-11-30 17:36:53.500,756.500
2022-11-30 17:36:54.500,756.500
2022-11-30 17:36:55.500,756.250
2022-11-30 17:36:56.500,756.000
2022-11-30 17:36:58.500,755.750
2022-11-30 17:36:59.500,755.750
2022-11-30 17:37:00.500,755.500
2022-11-30 17:37:01.500,755.500
2022-11-30 17:37:02.500,755.250
2022-11-30 17:37:03.500,755.250
2022-11-30 17:37:04.500,755.000
2022-11-30 17:37:05.500,755.000
2022-11-30 17:37:06.500,754.750
2022-11-30 17:37:08.500,754.500
2022-11-30 17:37:09.500,754.500
2022-11-30 17:37:10.500,754.250
2022-11-30 17:37:11.500,754.250
2022-11-30 17:37:12.500,754.000
2022-11-30 17:37:13.500,754.000
2022-11-30 17:37:14.500,753.750
2022-11-30 17:37:15.500,753.750
2022-11-30 17:37:16.500,753.500
2022-11-30 17:37:18.500,753.250
2022-11-30 17:37:19.500,753.000
2022-11-30 17:37:20.500,753.000
2022-11-30 17:37:21.500,752.750
2022-11-30 17:37:22.500,752.750
2022-11-30 17:37:23.500,752.500
2022-11-30 17:37:24.500,752.500
2022-11-30 17:37:25.500,752.250
2022-11-30 17:37:26.500,752.250
2022-11-30 17:37:29.500,751.750
2022-11-30 17:37:30.500,751.750
2022-11-30 17:37:31.500,751.500
2022-11-30 17:37:32.500,751.500
2022-11-30 17:37:33.500,751.250
2022-11-30 17:37:34.500,751.250
2022-11-30 17:37:35.500,751.000
2022-11-30 17:37:36.500,751.000
2022-11-30 17:37:37.500,750.750
2022-11-30 17:37:39.500,750.500
2022-11-30 17:37:40.500,750.250
2022-11-30 17:37:41.500,750.250
2022-11-30 17:37:42.500,750.250
2022-11-30 17:37:43.500,750.000
2022-11-30 17:37:44.500,749.750
2022-11-30 17:37:45.500,749.750
2022-11-30 17:37:46.500,749.500
2022-11-30 17:37:47.500,749.500
2022-11-30 17:37:48.500,749.250
2022-11-30 17:37:50.500,749.000
2022-11-30 17:37:51.500,749.000
2022-11-30 17:37:52.500,748.750
2022-11-30 17:37:53.500,748.750
2022-11-30 17:37:54.500,748.500
2022-11-30 17:37:55.500,748.500
2022-11-30 17:37:56.500,748.250
2022-11-30 17:37:57.500,748.250
2022-11-30 17:37:58.500,748.000
2022-11-30 17:37:59.500,748.000
2022-11-30 17:38:01.500,747.500
2022-11-30 17:38:02.500,747.500
2022-11-30 17:38:03.500,747.500
2022-11-30 17:38:04.500,747.250
2022-11-30 17:38:05.500,747.250
2022-11-30 17:38:06.500,747.000
2022-11-30 17:38:07.500,747.000
2022-11-30 17:38:08.500,746.750
2022-11-30 17:38:09.500,746.750
2022-11-30 17:38:10.500,746.500
2022-11-30 17:38:12.500,746.250
2022-11-30 17:38:13.500,746.000
2022-11-30 17:38:14.500,746.000
2022-11-30 17:38:15.500,745.750
2022-11-30 17:38:16.500,745.750
2022-11-30 17:38:17.500,745.500
2022-11-30 17:38:18.500,745.500
2022-11-30 17:38:19.500,745.250
2022-11-30 17:38:20.500,745.250
2022-11-30 17:38:21.500,745.000
2022-11-30 17:38:23.500,744.750
2022-11-30 17:38:24.500,744.750
2022-11-30 17:38:25.500,744.500
2022-11-30 17:38:26.500,744.500
2022-11-30 17:38:27.500,744.250
2022-11-30 17:38:28.500,744.250
2022-11-30 17:38:29.500,744.000
2022-11-30 17:38:30.500,744.000
2022-11-30 17:38:31.500,743.750
2022-11-30 17:38:32.500,743.750
2022-11-30 17:38:35.500,743.250
2022-11-30 17:38:36.500,743.000
2022-11-30 17:38:37.500,743.000
2022-11-30 17:38:38.500,742.750
2022-11-30 17:38:39.500,742.750
2022-11-30 17:38:40.500,742.500
2022-11-30 17:38:41.500,742.500
2022-11-30 17:38:42.500,742.250
2022-11-30 17:38:43.500,742.250
2022-11-30 17:38:44.500,742.000
2022-11-30 17:38:46.500,741.750
2022-11-30 17:38:47.500,741.750
2022-11-30 17:38:48.500,741.500
2022-11-30 17:38:49.500,741.500
2022-11-30 17:38:50.500,741.250
2022-11-30 17:38:51.500,741.250
2022-11-30 17:38:52.500,741.000
2022-11-30 17:38:53.500,741.000
2022-11-30 17:38:54.500,740.750
2022-11-30 17:38:55.500,740.750
2022-11-30 17:38:58.500,740.250
2022-11-30 17:38:59.500,740.000
2022-11-30 17:39:00.500,740.000
2022-11-30 17:39:01.500,739.750
2022-11-30 17:39:02.500,739.750
2022-11-30 17:39:03.500,739.500
2022-11-30 17:39:04.500,739.500
2022-11-30 17:39:05.500,739.250
2022-11-30 17:39:06.500,739.250
2022-11-30 17:39:07.500,739.000
2022-11-30 17:39:10.500,738.750
2022-11-30 17:39:11.500,738.500
2022-11-30 17:39:12.500,738.500
2022-11-30 17:39:13.500,738.250
2022-11-30 17:39:14.500,738.250
2022-11-30 17:39:15.500,738.000
2022-11-30 17:39:16.500,738.000
2022-11-30 17:39:17.500,737.750
2022-11-30 17:39:18.500,737.750
2022-11-30 17:39:19.500,737.500
2022-11-30 17:39:23.500,737.000
2022-11-30 17:39:24.500,736.750
2022-11-30 17:39:25.500,736.750
2022-11-30 17:39:26.500,736.500
2022-11-30 17:39:27.500,736.500
2022-11-30 17:39:28.500,736.250
2022-11-30 17:39:29.500,736.250
2022-11-30 17:39:30.500,736.000
2022-11-30 17:39:31.500,736.000
2022-11-30 17:39:35.500,735.500
2022-11-30 17:39:36.500,735.250
2022-11-30 17:39:37.500,735.250
2022-11-30 17:39:38.500,735.000
2022-11-30 17:39:39.500,735.000
2022-11-30 17:39:40.500,734.750
2022-11-30 17:39:41.500,734.750
2022-11-30 17:39:42.500,734.500
2022-11-30 17:39:43.500,734.500
2022-11-30 17:39:44.500,734.250
2022-11-30 17:39:47.500,733.750
2022-11-30 17:39:48.500,733.750
2022-11-30 17:39:49.500,733.500
2022-11-30 17:39:50.500,733.500
2022-11-30 17:39:51.500,733.250
2022-11-30 17:39:52.500,733.250
2022-11-30 17:39:53.500,733.000
2022-11-30 17:39:54.500,733.000
2022-11-30 17:39:55.500,732.750
2022-11-30 17:39:56.500,732.750
2022-11-30 17:39:57.500,732.500
2022-11-30 17:40:01.500,732.000
2022-11-30 17:40:02.500,732.000
2022-11-30 17:40:03.500,731.750
2022-11-30 17:40:04.500,731.750
2022-11-30 17:40:05.500,731.500
2022-11-30 17:40:06.500,731.500
2022-11-30 17:40:07.500,731.250
2022-11-30 17:40:08.500,731.250
2022-11-30 17:40:09.500,731.000
2022-11-30 17:40:10.500,731.000
2022-11-30 17:40:14.500,730.250
2022-11-30 17:40:15.500,730.250
2022-11-30 17:40:16.500,730.000
2022-11-30 17:40:17.500,730.000
2022-11-30 17:40:18.500,729.750
2022-11-30 17:40:19.500,729.750
2022-11-30 17:40:20.500,729.500
2022-11-30 17:40:21.500,729.500
2022-11-30 17:40:22.500,729.250
2022-11-30 17:40:23.500,729.250
2022-11-30 17:40:27.500,728.750
2022-11-30 17:40:28.500,728.500
2022-11-30 17:40:29.500,728.500
2022-11-30 17:40:30.500,728.250
2022-11-30 17:40:31.500,728.250
2022-11-30 17:40:32.500,728.000
2022-11-30 17:40:33.500,728.000
2022-11-30 17:40:34.500,727.750
2022-11-30 17:40:35.500,727.500
2022-11-30 17:40:36.500,727.500
2022-11-30 17:40:37.500,727.250
2022-11-30 17:40:41.500,726.750
2022-11-30 17:40:42.500,726.750
2022-11-30 17:40:43.500,726.500
2022-11-30 17:40:44.500,726.500
2022-11-30 17:40:45.500,726.250
2022-11-30 17:40:46.500,726.250
2022-11-30 17:40:47.500,726.000
2022-11-30 17:40:48.500,726.000
2022-11-30 17:40:49.500,725.750
2022-11-30 17:40:50.500,725.750
2022-11-30 17:40:51.500,725.500
2022-11-30 17:40:55.500,725.000
2022-11-30 17:40:56.500,725.000
2022-11-30 17:40:57.500,724.750
2022-11-30 17:40:58.500,724.750
2022-11-30 17:40:59.500,724.500
2022-11-30 17:41:00.500,724.250
2022-11-30 17:41:01.500,724.250
2022-11-30 17:41:02.500,724.000
2022-11-30 17:41:03.500,724.000
2022-11-30 17:41:04.500,723.750
2022-11-30 17:41:05.500,723.750
2022-11-30 17:41:09.500,723.250
2022-11-30 17:41:10.500,723.000
2022-11-30 17:41:11.500,723.000
2022-11-30 17:41:12.500,722.750
2022-11-30 17:41:13.500,722.750
2022-11-30 17:41:14.500,722.500
2022-11-30 17:41:15.500,722.500
2022-11-30 17:41:16.500,722.250
2022-11-30 17:41:17.500,722.250
2022-11-30 17:41:18.500,722.000
2022-11-30 17:41:19.500,722.000
2022-11-30 17:41:24.500,721.250
2022-11-30 17:41:25.500,721.000
2022-11-30 17:41:26.500,721.000
2022-11-30 17:41:27.500,720.750
2022-11-30 17:41:28.500,720.750
2022-11-30 17:41:29.500,720.500
2022-11-30 17:41:30.500,720.500
2022-11-30 17:41:31.500,720.250
2022-11-30 17:41:32.500,720.250
2022-11-30 17:41:33.500,720.000
2022-11-30 17:41:34.500,720.000
2022-11-30 17:41:39.500,719.250
2022-11-30 17:41:40.500,719.250
2022-11-30 17:41:41.500,719.000
2022-11-30 17:41:42.500,719.000
2022-11-30 17:41:43.500,718.750
2022-11-30 17:41:44.500,718.750
2022-11-30 17:41:45.500,718.500
2022-11-30 17:41:46.500,718.500
2022-11-30 17:41:47.500,718.250
2022-11-30 17:41:48.500,718.250
2022-11-30 17:41:49.500,718.000
2022-11-30 17:41:50.500,718.000
2022-11-30 17:41:54.500,717.250
2022-11-30 17:41:55.500,717.250
2022-11-30 17:41:56.500,717.000
2022-11-30 17:41:57.500,717.000
2022-11-30 17:41:58.500,716.750
2022-11-30 17:41:59.500,716.750
2022-11-30 17:42:00.500,716.500
2022-11-30 17:42:01.500,716.500
2022-11-30 17:42:02.500,716.250
2022-11-30 17:42:03.500,716.250
2022-11-30 17:42:04.500,716.000
2022-11-30 17:42:05.500,716.000
2022-11-30 17:42:06.500,715.750
2022-11-30 17:42:10.500,715.250
2022-11-30 17:42:11.500,715.250
2022-11-30 17:42:12.500,715.000
2022-11-30 17:42:13.500,715.000
2022-11-30 17:42:14.500,714.750
2022-11-30 17:42:15.500,714.500
2022-11-30 17:42:16.500,714.500
2022-11-30 17:42:17.500,714.250
2022-11-30 17:42:18.500,714.250
2022-11-30 17:42:19.500,714.000
2022-11-30 17:42:20.500,714.000
2022-11-30 17:42:21.500,713.750
2022-11-30 17:42:26.500,713.250
2022-11-30 17:42:27.500,713.000
2022-11-30 17:42:28.500,713.000
2022-11-30 17:42:29.500,712.750
2022-11-30 17:42:30.500,712.750
2022-11-30 17:42:31.500,712.500
2022-11-30 17:42:32.500,712.500
2022-11-30 17:42:33.500,712.250
2022-11-30 17:42:34.500,712.250
2022-11-30 17:42:35.500,712.000
2022-11-30 17:42:36.500,712.000
2022-11-30 17:42:37.500,711.750
2022-11-30 17:42:38.500,711.750
2022-11-30 17:42:39.500,711.500
2022-11-30 17:42:44.500,710.750
2022-11-30 17:42:45.500,710.750
2022-11-30 17:42:46.500,710.500
2022-11-30 17:42:47.500,710.500
2022-11-30 17:42:48.500,710.250
2022-11-30 17:42:49.500,710.250
2022-11-30 17:42:50.500,710.000
2022-11-30 17:42:51.500,710.000
2022-11-30 17:42:52.500,709.750
2022-11-30 17:42:53.500,709.750
2022-11-30 17:42:54.500,709.500
2022-11-30 17:42:55.500,709.500
2022-11-30 17:42:56.500,709.250
2022-11-30 17:43:01.500,708.750
2022-11-30 17:43:02.500,708.500
2022-11-30 17:43:03.500,708.500
2022-11-30 17:43:04.500,708.250
2022-11-30 17:43:05.500,708.250
2022-11-30 17:43:06.500,708.000
2022-11-30 17:43:07.500,707.750
2022-11-30 17:43:08.500,707.750
2022-11-30 17:43:09.500,707.500
2022-11-30 17:43:10.500,707.500
2022-11-30 17:43:11.500,707.250
2022-11-30 17:43:12.500,707.250
2022-11-30 17:43:13.500,707.000
2022-11-30 17:43:14.500,707.000
2022-11-30 17:43:19.500,706.250
2022-11-30 17:43:20.500,706.250
2022-11-30 17:43:21.500,706.000
2022-11-30 17:43:22.500,706.000
2022-11-30 17:43:23.500,705.750
2022-11-30 17:43:24.500,705.750
2022-11-30 17:43:25.500,705.500
2022-11-30 17:43:26.500,705.500
2022-11-30 17:43:27.500,705.250
2022-11-30 17:43:28.500,705.250
2022-11-30 17:43:29.500,705.000
2022-11-30 17:43:30.500,705.000
2022-11-30 17:43:31.500,704.750
2022-11-30 17:43:32.500,704.500
2022-11-30 17:43:33.500,704.500
2022-11-30 17:43:38.500,703.750
2022-11-30 17:43:39.500,703.750
2022-11-30 17:43:40.500,703.500
2022-11-30 17:43:41.500,703.500
2022-11-30 17:43:42.500,703.250
2022-11-30 17:43:43.500,703.250
2022-11-30 17:43:44.500,703.000
2022-11-30 17:43:45.500,703.000
2022-11-30 17:43:46.500,702.750
2022-11-30 17:43:47.500,702.750
2022-11-30 17:43:48.500,702.500
2022-11-30 17:43:49.500,702.500
2022-11-30 17:43:50.500,702.250
2022-11-30 17:43:51.500,702.250
2022-11-30 17:43:52.500,702.000
2022-11-30 17:43:58.500,701.250
2022-11-30 17:43:59.500,701.000
2022-11-30 17:44:00.500,701.000
2022-11-30 17:44:01.500,700.750
2022-11-30 17:44:02.500,700.750
2022-11-30 17:44:03.500,700.500
2022-11-30 17:44:04.500,700.500
2022-11-30 17:44:05.500,700.250
2022-11-30 17:44:06.500,700.250
2022-11-30 17:44:07.500,700.000
2022-11-30 17:44:08.500,700.000
2022-11-30 17:44:09.500,699.750
2022-11-30 17:44:10.500,699.750
2022-11-30 17:44:11.500,699.500
2022-11-30 17:44:12.500,699.500
2022-11-30 17:44:19.500,698.500
2022-11-30 17:44:20.500,698.250
2022-11-30 17:44:21.500,698.250
2022-11-30 17:44:22.500,698.000
2022-11-30 17:44:23.500,698.000
2022-11-30 17:44:24.500,697.750
2022-11-30 17:44:25.500,697.750
2022-11-30 17:44:26.500,697.500
2022-11-30 17:44:27.500,697.500
2022-11-30 17:44:28.500,697.250
2022-11-30 17:44:29.500,697.250
2022-11-30 17:44:30.500,697.000
2022-11-30 17:44:31.500,697.000
2022-11-30 17:44:32.500,696.750
2022-11-30 17:44:33.500,696.750
2022-11-30 17:44:34.500,696.500
2022-11-30 17:44:40.500,695.750
2022-11-30 17:44:41.500,695.500
2022-11-30 17:44:42.500,695.500
2022-11-30 17:44:43.500,695.250
2022-11-30 17:44:44.500,695.250
2022-11-30 17:44:45.500,695.000
2022-11-30 17:44:46.500,695.000
2022-11-30 17:44:47.500,694.750
2022-11-30 17:44:48.500,694.750
2022-11-30 17:44:49.500,694.500
2022-11-30 17:44:50.500,694.500
2022-11-30 17:44:51.500,694.250
2022-11-30 17:44:52.500,694.250
2022-11-30 17:44:53.500,694.000
2022-11-30 17:44:54.500,694.000
2022-11-30 17:44:55.500,693.750
2022-11-30 17:44:56.500,693.750
2022-11-30 17:44:57.500,693.500
2022-11-30 17:45:03.500,692.750
2022-11-30 17:45:04.500,692.750
2022-11-30 17:45:05.500,692.500
2022-11-30 17:45:06.500,692.500
2022-11-30 17:45:07.500,692.250
2022-11-30 17:45:08.500,692.000
2022-11-30 17:45:09.500,692.000
2022-11-30 17:45:10.500,691.750
2022-11-30 17:45:11.500,691.750
2022-11-30 17:45:12.500,691.500
2022-11-30 17:45:13.500,691.500
2022-11-30 17:45:14.500,691.250
2022-11-30 17:45:15.500,691.250
2022-11-30 17:45:16.500,691.000
2022-11-30 17:45:17.500,691.000
2022-11-30 17:45:18.500,690.750
2022-11-30 17:45:19.500,690.750
2022-11-30 17:45:20.500,690.500
2022-11-30 17:45:21.500,690.500
2022-11-30 17:45:26.500,689.750
2022-11-30 17:45:27.500,689.750
2022-11-30 17:45:28.500,689.500
2022-11-30 17:45:29.500,689.500
2022-11-30 17:45:30.500,689.250
2022-11-30 17:45:31.500,689.000
2022-11-30 17:45:32.500,689.000
2022-11-30 17:45:33.500,688.750
2022-11-30 17:45:34.500,688.750
2022-11-30 17:45:35.500,688.500
2022-11-30 17:45:36.500,688.500
2022-11-30 17:45:37.500,688.250
2022-11-30 17:45:38.500,688.250
2022-11-30 17:45:39.500,688.000
2022-11-30 17:45:40.500,688.000
2022-11-30 17:45:41.500,687.750
2022-11-30 17:45:42.500,687.750
2022-11-30 17:45:43.500,687.500
2022-11-30 17:45:44.500,687.500
2022-11-30 17:45:45.500,687.250
2022-11-30 17:45:46.500,687.250
2022-11-30 17:45:47.500,687.000
2022-11-30 17:45:48.500,687.000
2022-11-30 17:45:55.500,686.000
2022-11-30 17:45:56.500,686.000
2022-11-30 17:45:57.500,685.750
2022-11-30 17:45:58.500,685.750
2022-11-30 17:45:59.500,685.500
2022-11-30 17:46:00.500,685.250
2022-11-30 17:46:01.500,685.250
2022-11-30 17:46:02.500,685.000
2022-11-30 17:46:03.500,685.000
2022-11-30 17:46:04.500,684.750
2022-11-30 17:46:05.500,684.750
2022-11-30 17:46:06.500,684.500
2022-11-30 17:46:07.500,684.500
2022-11-30 17:46:08.500,684.250
2022-11-30 17:46:09.500,684.250
2022-11-30 17:46:10.500,684.000
2022-11-30 17:46:11.500,684.000
2022-11-30 17:46:12.500,683.750
2022-11-30 17:46:13.500,683.750
2022-11-30 17:46:14.500,683.500
2022-11-30 17:46:15.500,683.500
2022-11-30 17:46:16.500,683.250
2022-11-30 17:46:23.500,682.250
2022-11-30 17:46:24.500,682.250
2022-11-30 17:46:25.500,682.000
2022-11-30 17:46:26.500,682.000
2022-11-30 17:46:27.500,681.750
2022-11-30 17:46:28.500,681.750
2022-11-30 17:46:29.500,681.500
2022-11-30 17:46:30.500,681.500
2022-11-30 17:46:31.500,681.250
2022-11-30 17:46:32.500,681.250
2022-11-30 17:46:33.500,681.000
2022-11-30 17:46:34.500,681.000
2022-11-30 17:46:35.500,680.750
2022-11-30 17:46:36.500,680.750
2022-11-30 17:46:37.500,680.500
2022-11-30 17:46:38.500,680.500
2022-11-30 17:46:39.500,680.250
2022-11-30 17:46:40.500,680.250
2022-11-30 17:46:41.500,680.000
2022-11-30 17:46:42.500,680.000
2022-11-30 17:46:43.500,679.750
2022-11-30 17:46:44.500,679.750
2022-11-30 17:46:45.500,679.500
2022-11-30 17:46:46.500,679.500
2022-11-30 17:46:47.500,679.250
2022-11-30 17:46:55.500,678.250
2022-11-30 17:46:56.500,678.000
2022-11-30 17:46:57.500,678.000
2022-11-30 17:46:58.500,677.750
2022-11-30 17:46:59.500,677.750
2022-11-30 17:47:00.500,677.500
2022-11-30 17:47:01.500,677.500
2022-11-30 17:47:02.500,677.250
2022-11-30 17:47:03.500,677.250
2022-11-30 17:47:04.500,677.000
2022-11-30 17:47:05.500,677.000
2022-11-30 17:47:06.500,676.750
2022-11-30 17:47:07.500,676.750
2022-11-30 17:47:08.500,676.500
2022-11-30 17:47:09.500,676.500
2022-11-30 17:47:10.500,676.250
2022-11-30 17:47:11.500,676.250
2022-11-30 17:47:12.500,676.000
2022-11-30 17:47:13.500,676.000
2022-11-30 17:47:14.500,675.750
2022-11-30 17:47:15.500,675.750
2022-11-30 17:47:16.500,675.500
2022-11-30 17:47:17.500,675.250
2022-11-30 17:47:18.500,675.250
2022-11-30 17:47:19.500,675.000
2022-11-30 17:47:20.500,675.000
2022-11-30 17:47:21.500,674.750
2022-11-30 17:47:22.500,674.750
2022-11-30 17:47:32.500,673.500
2022-11-30 17:47:33.500,673.250
2022-11-30 17:47:34.500,673.250
2022-11-30 17:47:35.500,673.000
2022-11-30 17:47:36.500,673.000
2022-11-30 17:47:37.500,672.750
2022-11-30 17:47:38.500,672.750
2022-11-30 17:47:39.500,672.500
2022-11-30 17:47:40.500,672.250
2022-11-30 17:47:41.500,672.250
2022-11-30 17:47:42.500,672.000
2022-11-30 17:47:43.500,672.000
2022-11-30 17:47:44.500,671.750
2022-11-30 17:47:45.500,671.750
2022-11-30 17:47:46.500,671.500
2022-11-30 17:47:47.500,671.500
2022-11-30 17:47:48.500,671.250
2022-11-30 17:47:49.500,671.250
2022-11-30 17:47:50.500,671.000
2022-11-30 17:47:51.500,671.000
2022-11-30 17:47:52.500,670.750
2022-11-30 17:47:53.500,670.750
2022-11-30 17:47:54.500,670.500
2022-11-30 17:47:55.500,670.500
2022-11-30 17:47:56.500,670.250
2022-11-30 17:47:57.500,670.250
2022-11-30 17:47:58.500,670.000
2022-11-30 17:47:59.500,670.000
2022-11-30 17:48:00.500,669.750
2022-11-30 17:48:01.500,669.750
2022-11-30 17:48:02.500,669.500
2022-11-30 17:48:03.500,669.500
2022-11-30 17:48:04.500,669.250
2022-11-30 17:48:16.500,667.750
2022-11-30 17:48:17.500,667.500
2022-11-30 17:48:18.500,667.500
2022-11-30 17:48:19.500,667.250
2022-11-30 17:48:20.500,667.250
2022-11-30 17:48:21.500,667.000
2022-11-30 17:48:22.500,667.000
2022-11-30 17:48:23.500,666.750
2022-11-30 17:48:24.500,666.750
2022-11-30 17:48:25.500,666.500
2022-11-30 17:48:26.500,666.500
2022-11-30 17:48:27.500,666.250
2022-11-30 17:48:28.500,666.250
2022-11-30 17:48:29.500,666.000
2022-11-30 17:48:30.500,666.000
2022-11-30 17:48:31.500,665.750
2022-11-30 17:48:32.500,665.750
2022-11-30 17:48:33.500,665.500
2022-11-30 17:48:34.500,665.250
2022-11-30 17:48:35.500,665.250
2022-11-30 17:48:36.500,665.000
2022-11-30 17:48:37.500,665.000
2022-11-30 17:48:38.500,664.750
2022-11-30 17:48:39.500,664.750
2022-11-30 17:48:40.500,664.500
2022-11-30 17:48:41.500,664.500
2022-11-30 17:48:42.500,664.250
2022-11-30 17:48:43.500,664.250
2022-11-30 17:48:44.500,664.000
2022-11-30 17:48:45.500,664.000
2022-11-30 17:48:46.500,663.750
2022-11-30 17:48:47.500,663.750
2022-11-30 17:48:48.500,663.500
2022-11-30 17:48:49.500,663.500
2022-11-30 17:48:50.500,663.250
2022-11-30 17:48:51.500,663.250
2022-11-30 17:48:52.500,663.000
2022-11-30 17:48:53.500,663.000
2022-11-30 17:48:54.500,662.750
2022-11-30 17:48:55.500,662.750
2022-11-30 17:48:56.500,662.500
2022-11-30 17:48:58.500,662.250
2022-11-30 17:49:15.500,660.000
2022-11-30 17:49:16.500,660.000
2022-11-30 17:49:17.500,659.750
2022-11-30 17:49:18.500,659.750
2022-11-30 17:49:19.500,659.500
2022-11-30 17:49:20.500,659.500
2022-11-30 17:49:21.500,659.250
2022-11-30 17:49:22.500,659.250
2022-11-30 17:49:23.500,659.000
2022-11-30 17:49:24.500,659.000
2022-11-30 17:49:25.500,658.750
2022-11-30 17:49:26.500,658.500
2022-11-30 17:49:27.500,658.500
2022-11-30 17:49:28.500,658.250
2022-11-30 17:49:29.500,658.250
2022-11-30 17:49:30.500,658.000
2022-11-30 17:49:31.500,658.000
2022-11-30 17:49:32.500,657.750
2022-11-30 17:49:33.500,657.750
2022-11-30 17:49:34.500,657.500
2022-11-30 17:49:35.500,657.500
2022-11-30 17:49:36.500,657.250
2022-11-30 17:49:37.500,657.250
2022-11-30 17:49:38.500,657.000
2022-11-30 17:49:39.500,657.000
2022-11-30 17:49:40.500,656.750
2022-11-30 17:49:41.500,656.750
2022-11-30 17:49:42.500,656.500
2022-11-30 17:49:43.500,656.500
2022-11-30 17:49:44.500,656.250
2022-11-30 17:49:45.500,656.250
2022-11-30 17:49:46.500,656.000
2022-11-30 17:49:47.500,656.000
2022-11-30 17:49:48.500,655.750
2022-11-30 17:49:49.500,655.750
2022-11-30 17:49:50.500,655.500
2022-11-30 17:49:51.500,655.500
2022-11-30 17:49:52.500,655.250
2022-11-30 17:49:53.500,655.000
2022-11-30 17:49:54.500,655.000
2022-11-30 17:49:55.500,654.750
2022-11-30 17:49:56.500,654.750
2022-11-30 17:49:57.500,654.500
2022-11-30 17:49:58.500,654.500
2022-11-30 17:49:59.500,654.250
2022-11-30 17:50:00.500,654.250
2022-11-30 17:50:01.500,654.000
2022-11-30 17:50:02.500,654.000
2022-11-30 17:50:03.500,653.750
2022-11-30 17:50:04.500,653.750
2022-11-30 17:50:05.500,653.500
2022-11-30 17:50:06.500,653.500
2022-11-30 17:50:07.500,653.250
2022-11-30 17:50:08.500,653.250
2022-11-30 17:50:09.500,653.000
2022-11-30 17:50:10.500,653.000
2022-11-30 17:50:11.500,652.750
2022-11-30 17:50:12.500,652.750
2022-11-30 17:50:13.500,652.500
2022-11-30 17:50:14.500,652.500
2022-11-30 17:50:15.500,652.250
2022-11-30 17:50:16.500,652.250
2022-11-30 17:50:17.500,652.000
2022-11-30 17:50:18.500,651.750
2022-11-30 17:50:19.500,651.750
2022-11-30 17:50:20.500,651.500
2022-11-30 17:50:21.500,651.500
2022-11-30 17:50:22.500,651.250
2022-11-30 17:50:23.500,651.250
2022-11-30 17:50:24.500,651.000
2022-11-30 17:50:25.500,651.000
2022-11-30 17:50:26.500,650.750
2022-11-30 17:50:27.500,650.750
2022-11-30 17:50:28.500,650.500
2022-11-30 17:50:29.500,650.500
2022-11-30 17:50:30.500,650.250
2022-11-30 17:50:31.500,650.250
2022-11-30 17:50:32.500,650.000
2022-11-30 17:50:33.500,650.000
2022-11-30 17:50:34.500,649.750
2022-11-30 17:50:35.500,649.750
2022-11-30 17:50:36.500,649.500
2022-11-30 17:50:37.500,649.500
2022-11-30 17:50:38.500,649.250
2022-11-30 17:50:39.500,649.250
2022-11-30 17:50:40.500,649.000
2022-11-30 17:50:41.500,649.000
2022-11-30 17:50:42.500,648.750
2022-11-30 17:50:43.500,648.750
2022-11-30 17:50:44.500,648.500
2022-11-30 17:50:46.500,648.250
2022-11-30 17:50:47.500,648.000
2022-11-30 17:50:48.500,648.000
2022-11-30 17:50:49.500,647.750
2022-11-30 17:50:50.500,647.750
2022-11-30 17:50:51.500,647.500
2022-11-30 17:50:52.500,647.500
2022-11-30 17:50:54.500,647.250
2022-11-30 17:50:59.500,646.500
2022-11-30 17:51:02.500,646.250
2022-11-30 17:51:09.500,645.250
2022-11-30 17:51:11.500,645.000
2022-11-30 17:51:19.500,644.000
2022-11-30 17:51:20.500,643.750
2022-11-30 17:51:21.500,643.750
2022-11-30 17:51:22.500,643.500
2022-11-30 17:51:23.500,643.500
2022-11-30 17:51:24.500,643.250
2022-11-30 17:51:25.500,643.250
2022-11-30 17:51:26.500,643.000
2022-11-30 17:51:30.500,642.500
2022-11-30 17:51:32.500,642.250
2022-11-30 17:51:33.500,642.250
2022-11-30 17:51:34.500,642.000
2022-11-30 17:51:35.500,642.000
2022-11-30 17:51:36.500,641.750
2022-11-30 17:51:37.500,641.750
2022-11-30 17:51:38.500,641.500
2022-11-30 17:51:39.500,641.250
2022-11-30 17:51:40.500,641.250
2022-11-30 17:51:41.500,641.250
2022-11-30 17:51:42.500,641.000
2022-11-30 17:51:43.500,640.750
2022-11-30 17:51:44.500,640.750
2022-11-30 17:51:45.500,640.500
2022-11-30 17:51:46.500,640.500
2022-11-30 17:51:47.500,640.250
2022-11-30 17:51:48.500,640.250
2022-11-30 17:51:49.500,640.000
2022-11-30 17:51:50.500,640.000
2022-11-30 17:51:51.500,639.750
2022-11-30 17:51:52.500,639.750
2022-11-30 17:51:53.500,639.500
2022-11-30 17:51:54.500,639.500
2022-11-30 17:51:55.500,639.250
2022-11-30 17:51:56.500,639.250
2022-11-30 17:51:57.500,639.000
2022-11-30 17:51:58.500,639.000
2022-11-30 17:51:59.500,638.750
2022-11-30 17:52:00.500,638.750
2022-11-30 17:52:01.500,638.500
2022-11-30 17:52:02.500,638.500
2022-11-30 17:52:03.500,638.250
2022-11-30 17:52:04.500,638.250
2022-11-30 17:52:05.500,638.000
2022-11-30 17:52:06.500,638.000
2022-11-30 17:52:07.500,637.750
2022-11-30 17:52:08.500,637.750
2022-11-30 17:52:09.500,637.500
2022-11-30 17:52:10.500,637.250
2022-11-30 17:52:11.500,637.250
2022-11-30 17:52:12.500,637.000
2022-11-30 17:52:13.500,637.000
2022-11-30 17:52:14.500,636.750
2022-11-30 17:52:15.500,636.750
2022-11-30 17:52:16.500,636.500
2022-11-30 17:52:17.500,636.500
2022-11-30 17:52:18.500,636.250
2022-11-30 17:52:19.500,636.250
2022-11-30 17:52:20.500,636.000
2022-11-30 17:52:21.500,636.000
2022-11-30 17:52:22.500,635.750
2022-11-30 17:52:23.500,635.750
2022-11-30 17:52:24.500,635.500
2022-11-30 17:52:25.500,635.500
2022-11-30 17:52:26.500,635.250
2022-11-30 17:52:27.500,635.250
2022-11-30 17:52:28.500,635.000
2022-11-30 17:52:29.500,635.000
2022-11-30 17:52:30.500,634.750
2022-11-30 17:52:31.500,634.750
2022-11-30 17:52:32.500,634.500
2022-11-30 17:52:33.500,634.500
2022-11-30 17:52:34.500,634.250
2022-11-30 17:52:35.500,634.250
2022-11-30 17:52:36.500,634.000
2022-11-30 17:52:37.500,634.000
2022-11-30 17:52:38.500,633.750
2022-11-30 17:52:39.500,633.500
2022-11-30 17:52:40.500,633.500
2022-11-30 17:52:41.500,633.250
2022-11-30 17:52:42.500,633.250
2022-11-30 17:52:43.500,633.000
2022-11-30 17:52:44.500,633.000
2022-11-30 17:52:45.500,632.750
2022-11-30 17:52:46.500,632.750
2022-11-30 17:52:47.500,632.500
2022-11-30 17:52:48.500,632.500
2022-11-30 17:52:49.500,632.250
2022-11-30 17:52:50.500,632.250
2022-11-30 17:52:51.500,632.000
2022-11-30 17:52:52.500,632.000
2022-11-30 17:52:53.500,631.750
2022-11-30 17:52:54.500,631.750
2022-11-30 17:52:55.500,631.500
2022-11-30 17:52:56.500,631.500
2022-11-30 17:52:57.500,631.250
2022-11-30 17:52:58.500,631.250
2022-11-30 17:52:59.500,631.000
2022-11-30 17:53:00.500,631.000
2022-11-30 17:53:01.500,630.750
2022-11-30 17:53:02.500,630.750
2022-11-30 17:53:03.500,630.500
2022-11-30 17:53:04.500,630.500
2022-11-30 17:53:05.500,630.250
2022-11-30 17:53:06.500,630.000
2022-11-30 17:53:07.500,630.000
2022-11-30 17:53:08.500,629.750
2022-11-30 17:53:09.500,629.750
2022-11-30 17:53:11.500,629.500
2022-11-30 17:53:24.500,627.750
2022-11-30 17:53:26.500,627.500
2022-11-30 17:53:27.500,627.500
2022-11-30 17:53:28.500,627.250
2022-11-30 17:53:29.500,627.250
2022-11-30 17:53:30.500,627.000
2022-11-30 17:53:31.500,627.000
2022-11-30 17:53:32.500,626.750
2022-11-30 17:53:33.500,626.500
2022-11-30 17:53:34.500,626.500
2022-11-30 17:53:35.500,626.250
2022-11-30 17:53:36.500,626.250
2022-11-30 17:53:37.500,626.000
2022-11-30 17:53:38.500,626.000
2022-11-30 17:53:39.500,625.750
2022-11-30 17:53:40.500,625.750
2022-11-30 17:53:41.500,625.500
2022-11-30 17:53:42.500,625.500
2022-11-30 17:53:43.500,625.250
2022-11-30 17:53:44.500,625.250
2022-11-30 17:53:45.500,625.000
2022-11-30 17:53:46.500,625.000
2022-11-30 17:53:47.500,624.750
2022-11-30 17:53:48.500,624.750
2022-11-30 17:53:49.500,624.500
2022-11-30 17:53:50.500,624.500
2022-11-30 17:53:51.500,624.250
2022-11-30 17:53:52.500,624.250
2022-11-30 17:53:53.500,624.000
2022-11-30 17:53:54.500,624.000
2022-11-30 17:53:55.500,623.750
2022-11-30 17:53:56.500,623.750
2022-11-30 17:53:57.500,623.500
2022-11-30 17:53:58.500,623.500
2022-11-30 17:53:59.500,623.250
2022-11-30 17:54:00.500,623.250
2022-11-30 17:54:01.500,623.000
2022-11-30 17:54:02.500,622.750
2022-11-30 17:54:03.500,622.750
2022-11-30 17:54:04.500,622.500
2022-11-30 17:54:05.500,622.500
2022-11-30 17:54:06.500,622.250
2022-11-30 17:54:07.500,622.250
2022-11-30 17:54:09.500,622.000
2022-11-30 17:54:20.500,620.500
2022-11-30 17:54:21.500,620.500
2022-11-30 17:54:22.500,620.250
2022-11-30 17:54:23.500,620.250
2022-11-30 17:54:24.500,620.000
2022-11-30 17:54:25.500,620.000
2022-11-30 17:54:26.500,619.750
2022-11-30 17:54:27.500,619.750
2022-11-30 17:54:28.500,619.500
2022-11-30 17:54:29.500,619.250
2022-11-30 17:54:30.500,619.250
2022-11-30 17:54:31.500,619.000
2022-11-30 17:54:32.500,619.000
2022-11-30 17:54:33.500,618.750
2022-11-30 17:54:34.500,618.750
2022-11-30 17:54:35.500,618.500
2022-11-30 17:54:36.500,618.500
2022-11-30 17:54:37.500,618.250
2022-11-30 17:54:38.500,618.250
2022-11-30 17:54:39.500,618.000
2022-11-30 17:54:40.500,618.000
2022-11-30 17:54:41.500,617.750
2022-11-30 17:54:42.500,617.750
2022-11-30 17:54:43.500,617.500
2022-11-30 17:54:44.500,617.500
2022-11-30 17:54:45.500,617.250
2022-11-30 17:54:46.500,617.250
2022-11-30 17:54:47.500,617.000
2022-11-30 17:54:48.500,617.000
2022-11-30 17:54:49.500,616.750
2022-11-30 17:54:50.500,616.750
2022-11-30 17:54:51.500,616.500
2022-11-30 17:54:52.500,616.500
2022-11-30 17:55:01.500,615.250
2022-11-30 17:55:02.500,615.000
2022-11-30 17:55:03.500,615.000
2022-11-30 17:55:04.500,614.750
2022-11-30 17:55:05.500,614.750
2022-11-30 17:55:06.500,614.500
2022-11-30 17:55:07.500,614.500
2022-11-30 17:55:08.500,614.250
2022-11-30 17:55:09.500,614.250
2022-11-30 17:55:10.500,614.000
2022-11-30 17:55:11.500,614.000
2022-11-30 17:55:12.500,613.750
2022-11-30 17:55:13.500,613.750
2022-11-30 17:55:14.500,613.500
2022-11-30 17:55:15.500,613.500
2022-11-30 17:55:16.500,613.250
2022-11-30 17:55:17.500,613.250
2022-11-30 17:55:18.500,613.000
2022-11-30 17:55:19.500,613.000
2022-11-30 17:55:20.500,612.750
2022-11-30 17:55:21.500,612.750
2022-11-30 17:55:22.500,612.500
2022-11-30 17:55:23.500,612.500
2022-11-30 17:55:24.500,612.250
2022-11-30 17:55:25.500,612.250
2022-11-30 17:55:26.500,612.000
2022-11-30 17:55:27.500,611.750
2022-11-30 17:55:28.500,611.750
2022-11-30 17:55:35.500,610.750
2022-11-30 17:55:36.500,610.750
2022-11-30 17:55:37.500,610.500
2022-11-30 17:55:38.500,610.500
2022-11-30 17:55:39.500,610.250
2022-11-30 17:55:40.500,610.250
2022-11-30 17:55:41.500,610.000
2022-11-30 17:55:42.500,610.000
2022-11-30 17:55:43.500,609.750
2022-11-30 17:55:44.500,609.750
2022-11-30 17:55:45.500,609.500
2022-11-30 17:55:46.500,609.500
2022-11-30 17:55:47.500,609.250
2022-11-30 17:55:48.500,609.250
2022-11-30 17:55:49.500,609.000
2022-11-30 17:55:50.500,609.000
2022-11-30 17:55:51.500,608.750
2022-11-30 17:55:52.500,608.750
2022-11-30 17:55:53.500,608.500
2022-11-30 17:55:54.500,608.500
2022-11-30 17:55:55.500,608.250
2022-11-30 17:55:56.500,608.000
2022-11-30 17:55:57.500,608.000
2022-11-30 17:55:58.500,607.750
2022-11-30 17:55:59.500,607.750
2022-11-30 17:56:06.500,606.750
2022-11-30 17:56:07.500,606.750
2022-11-30 17:56:08.500,606.500
2022-11-30 17:56:09.500,606.500
2022-11-30 17:56:10.500,606.250
2022-11-30 17:56:11.500,606.250
2022-11-30 17:56:12.500,606.000
2022-11-30 17:56:13.500,606.000
2022-11-30 17:56:14.500,605.750
2022-11-30 17:56:15.500,605.750
2022-11-30 17:56:16.500,605.500
2022-11-30 17:56:17.500,605.500
2022-11-30 17:56:18.500,605.250
2022-11-30 17:56:19.500,605.250
2022-11-30 17:56:20.500,605.000
2022-11-30 17:56:21.500,605.000
2022-11-30 17:56:22.500,604.750
2022-11-30 17:56:23.500,604.750
2022-11-30 17:56:24.500,604.500
2022-11-30 17:56:25.500,604.500
2022-11-30 17:56:26.500,604.250
2022-11-30 17:56:28.500,604.000
2022-11-30 17:56:34.500,603.250
2022-11-30 17:56:35.500,603.000
2022-11-30 17:56:36.500,603.000
2022-11-30 17:56:37.500,602.750
2022-11-30 17:56:38.500,602.750
2022-11-30 17:56:39.500,602.500
2022-11-30 17:56:40.500,602.500
2022-11-30 17:56:41.500,602.250
2022-11-30 17:56:42.500,602.250
2022-11-30 17:56:43.500,602.000
2022-11-30 17:56:44.500,602.000
2022-11-30 17:56:45.500,601.750
2022-11-30 17:56:46.500,601.750
2022-11-30 17:56:47.500,601.500
2022-11-30 17:56:48.500,601.500
2022-11-30 17:56:49.500,601.250
2022-11-30 17:56:50.500,601.250
2022-11-30 17:56:51.500,601.000
2022-11-30 17:56:52.500,601.000
2022-11-30 17:56:53.500,600.750
2022-11-30 17:56:54.500,600.750
2022-11-30 17:57:00.500,599.750
2022-11-30 17:57:01.500,599.750
2022-11-30 17:57:02.500,599.500
2022-11-30 17:57:03.500,599.500
2022-11-30 17:57:04.500,599.250
2022-11-30 17:57:05.500,599.250
2022-11-30 17:57:06.500,599.000
2022-11-30 17:57:07.500,599.000
2022-11-30 17:57:08.500,598.750
2022-11-30 17:57:09.500,598.750
2022-11-30 17:57:10.500,598.500
2022-11-30 17:57:11.500,598.500
2022-11-30 17:57:12.500,598.250
2022-11-30 17:57:13.500,598.250
2022-11-30 17:57:14.500,598.000
2022-11-30 17:57:15.500,598.000
2022-11-30 17:57:16.500,597.750
2022-11-30 17:57:17.500,597.750
2022-11-30 17:57:18.500,597.500
2022-11-30 17:57:23.500,597.000
2022-11-30 17:57:24.500,596.750
2022-11-30 17:57:25.500,596.500
2022-11-30 17:57:26.500,596.500
2022-11-30 17:57:27.500,596.250
2022-11-30 17:57:28.500,596.250
2022-11-30 17:57:29.500,596.000
2022-11-30 17:57:30.500,596.000
2022-11-30 17:57:31.500,595.750
2022-11-30 17:57:32.500,595.750
2022-11-30 17:57:33.500,595.500
2022-11-30 17:57:34.500,595.500
2022-11-30 17:57:35.500,595.250
2022-11-30 17:57:36.500,595.250
2022-11-30 17:57:37.500,595.000
2022-11-30 17:57:38.500,595.000
2022-11-30 17:57:39.500,594.750
2022-11-30 17:57:40.500,594.750
2022-11-30 17:57:47.500,593.750
2022-11-30 17:57:48.500,593.750
2022-11-30 17:57:49.500,593.500
2022-11-30 17:57:50.500,593.500
2022-11-30 17:57:51.500,593.250
2022-11-30 17:57:52.500,593.250
2022-11-30 17:57:53.500,593.000
2022-11-30 17:57:54.500,593.000
2022-11-30 17:57:55.500,592.750
2022-11-30 17:57:56.500,592.750
2022-11-30 17:57:57.500,592.500
2022-11-30 17:57:58.500,592.500
2022-11-30 17:57:59.500,592.250
2022-11-30 17:58:00.500,592.250
2022-11-30 17:58:01.500,592.000
2022-11-30 17:58:07.500,591.250
2022-11-30 17:58:08.500,591.000
2022-11-30 17:58:09.500,591.000
2022-11-30 17:58:10.500,590.750
2022-11-30 17:58:11.500,590.750
2022-11-30 17:58:12.500,590.500
2022-11-30 17:58:13.500,590.500
2022-11-30 17:58:14.500,590.250
2022-11-30 17:58:15.500,590.250
2022-11-30 17:58:16.500,590.000
2022-11-30 17:58:17.500,590.000
2022-11-30 17:58:18.500,589.750
2022-11-30 17:58:19.500,589.750
2022-11-30 17:58:20.500,589.500
2022-11-30 17:58:21.500,589.500
2022-11-30 17:58:22.500,589.250
2022-11-30 17:58:28.500,588.500
2022-11-30 17:58:29.500,588.250
2022-11-30 17:58:30.500,588.250
2022-11-30 17:58:31.500,588.000
2022-11-30 17:58:32.500,588.000
2022-11-30 17:58:33.500,587.750
2022-11-30 17:58:34.500,587.750
2022-11-30 17:58:35.500,587.500
2022-11-30 17:58:36.500,587.500
2022-11-30 17:58:37.500,587.250
2022-11-30 17:58:38.500,587.250
2022-11-30 17:58:39.500,587.000
2022-11-30 17:58:40.500,587.000
2022-11-30 17:58:41.500,586.750
2022-11-30 17:58:42.500,586.750
2022-11-30 17:58:47.500,586.000
2022-11-30 17:58:48.500,586.000
2022-11-30 17:58:49.500,585.750
2022-11-30 17:58:50.500,585.750
2022-11-30 17:58:51.500,585.500
2022-11-30 17:58:52.500,585.500
2022-11-30 17:58:53.500,585.250
2022-11-30 17:58:54.500,585.250
2022-11-30 17:58:55.500,585.000
2022-11-30 17:58:56.500,585.000
2022-11-30 17:58:57.500,584.750
2022-11-30 17:58:58.500,584.750
2022-11-30 17:58:59.500,584.500
2022-11-30 17:59:00.500,584.250
2022-11-30 17:59:01.500,584.250
2022-11-30 17:59:05.500,583.750
2022-11-30 17:59:06.500,583.500
2022-11-30 17:59:07.500,583.500
2022-11-30 17:59:08.500,583.250
2022-11-30 17:59:09.500,583.250
2022-11-30 17:59:10.500,583.000
2022-11-30 17:59:11.500,583.000
2022-11-30 17:59:12.500,582.750
2022-11-30 17:59:13.500,582.750
2022-11-30 17:59:14.500,582.500
2022-11-30 17:59:15.500,582.500
2022-11-30 17:59:16.500,582.250
2022-11-30 17:59:17.500,582.250
2022-11-30 17:59:18.500,582.000
2022-11-30 17:59:19.500,582.000
2022-11-30 17:59:23.500,581.500
2022-11-30 17:59:24.500,581.250
2022-11-30 17:59:25.500,581.250
2022-11-30 17:59:26.500,581.000
2022-11-30 17:59:27.500,581.000
2022-11-30 17:59:28.500,580.750
2022-11-30 17:59:29.500,580.750
2022-11-30 17:59:30.500,580.500
2022-11-30 17:59:31.500,580.500
2022-11-30 17:59:32.500,580.250
2022-11-30 17:59:33.500,580.250
2022-11-30 17:59:34.500,580.000
2022-11-30 17:59:35.500,580.000
2022-11-30 17:59:36.500,579.750
2022-11-30 17:59:40.500,579.250
2022-11-30 17:59:41.500,579.000
2022-11-30 17:59:42.500,579.000
2022-11-30 17:59:43.500,578.750
2022-11-30 17:59:44.500,578.750
2022-11-30 17:59:45.500,578.500
2022-11-30 17:59:46.500,578.500
2022-11-30 17:59:47.500,578.250
2022-11-30 17:59:48.500,578.250
2022-11-30 17:59:49.500,578.000
2022-11-30 17:59:50.500,578.000
2022-11-30 17:59:51.500,577.750
2022-11-30 17:59:52.500,577.750
2022-11-30 17:59:57.500,577.000
2022-11-30 17:59:58.500,577.000
2022-11-30 17:59:59.500,576.750
2022-11-30 18:00:00.500,576.750
2022-11-30 18:00:01.500,576.500
2022-11-30 18:00:02.500,576.500
2022-11-30 18:00:03.500,576.250
2022-11-30 18:00:04.500,576.250
2022-11-30 18:00:05.500,576.000
2022-11-30 18:00:06.500,576.000
2022-11-30 18:00:07.500,575.750
2022-11-30 18:00:08.500,575.750
2022-11-30 18:00:09.500,575.500
2022-11-30 18:00:13.500,575.000
2022-11-30 18:00:14.500,574.750
2022-11-30 18:00:15.500,574.750
2022-11-30 18:00:16.500,574.500
2022-11-30 18:00:17.500,574.500
2022-11-30 18:00:18.500,574.250
2022-11-30 18:00:19.500,574.250
2022-11-30 18:00:20.500,574.000
2022-11-30 18:00:21.500,574.000
2022-11-30 18:00:22.500,573.750
2022-11-30 18:00:23.500,573.750
2022-11-30 18:00:24.500,573.500
2022-11-30 18:00:25.500,573.500
2022-11-30 18:00:28.500,573.000
2022-11-30 18:00:29.500,573.000
2022-11-30 18:00:30.500,572.750
2022-11-30 18:00:31.500,572.750
2022-11-30 18:00:32.500,572.500
2022-11-30 18:00:33.500,572.500
2022-11-30 18:00:34.500,572.250
2022-11-30 18:00:35.500,572.250
2022-11-30 18:00:36.500,572.000
2022-11-30 18:00:37.500,572.000
2022-11-30 18:00:38.500,571.750
2022-11-30 18:00:39.500,571.750
2022-11-30 18:00:40.500,571.500
2022-11-30 18:00:44.500,571.000
2022-11-30 18:00:45.500,570.750
2022-11-30 18:00:46.500,570.750
2022-11-30 18:00:47.500,570.500
2022-11-30 18:00:48.500,570.500
2022-11-30 18:00:49.500,570.250
2022-11-30 18:00:50.500,570.250
2022-11-30 18:00:51.500,570.000
2022-11-30 18:00:52.500,570.000
2022-11-30 18:00:53.500,569.750
2022-11-30 18:00:54.500,569.750
2022-11-30 18:00:58.500,569.250
2022-11-30 18:00:59.500,569.000
2022-11-30 18:01:00.500,569.000
2022-11-30 18:01:01.500,568.750
2022-11-30 18:01:02.500,568.750
2022-11-30 18:01:03.500,568.500
2022-11-30 18:01:04.500,568.500
2022-11-30 18:01:05.500,568.250
2022-11-30 18:01:06.500,568.250
2022-11-30 18:01:07.500,568.000
2022-11-30 18:01:08.500,568.000
2022-11-30 18:01:09.500,567.750
2022-11-30 18:01:13.500,567.250
2022-11-30 18:01:14.500,567.250
2022-11-30 18:01:15.500,567.000
2022-11-30 18:01:16.500,567.000
2022-11-30 18:01:17.500,566.750
2022-11-30 18:01:18.500,566.500
2022-11-30 18:01:19.500,566.500
2022-11-30 18:01:20.500,566.250
2022-11-30 18:01:21.500,566.250
2022-11-30 18:01:22.500,566.000
2022-11-30 18:01:23.500,566.000
2022-11-30 18:01:27.500,565.500
2022-11-30 18:01:28.500,565.250
2022-11-30 18:01:29.500,565.250
2022-11-30 18:01:30.500,565.000
2022-11-30 18:01:31.500,565.000
2022-11-30 18:01:32.500,564.750
2022-11-30 18:01:33.500,564.750
2022-11-30 18:01:34.500,564.500
2022-11-30 18:01:35.500,564.500
2022-11-30 18:01:36.500,564.250
2022-11-30 18:01:37.500,564.250
2022-11-30 18:01:41.500,563.750
2022-11-30 18:01:42.500,563.500
2022-11-30 18:01:43.500,563.500
2022-11-30 18:01:44.500,563.250
2022-11-30 18:01:45.500,563.250
2022-11-30 18:01:46.500,563.000
2022-11-30 18:01:47.500,563.000
2022-11-30 18:01:48.500,562.750
2022-11-30 18:01:49.500,562.750
2022-11-30 18:01:50.500,562.500
2022-11-30 18:01:51.500,562.500
2022-11-30 18:01:55.500,561.750
2022-11-30 18:01:56.500,561.750
2022-11-30 18:01:57.500,561.500
2022-11-30 18:01:58.500,561.500
2022-11-30 18:01:59.500,561.250
2022-11-30 18:02:00.500,561.250
2022-11-30 18:02:01.500,561.000
2022-11-30 18:02:02.500,561.000
2022-11-30 18:02:03.500,560.750
2022-11-30 18:02:04.500,560.750
2022-11-30 18:02:08.500,560.250
2022-11-30 18:02:09.500,560.000
2022-11-30 18:02:10.500,560.000
2022-11-30 18:02:11.500,559.750
2022-11-30 18:02:12.500,559.750
2022-11-30 18:02:13.500,559.500
2022-11-30 18:02:14.500,559.500
2022-11-30 18:02:15.500,559.250
2022-11-30 18:02:16.500,559.250
2022-11-30 18:02:17.500,559.000
2022-11-30 18:02:20.500,558.750
2022-11-30 18:02:21.500,558.500
2022-11-30 18:02:22.500,558.500
2022-11-30 18:02:23.500,558.250
2022-11-30 18:02:24.500,558.250
2022-11-30 18:02:25.500,558.000
2022-11-30 18:02:26.500,558.000
2022-11-30 18:02:27.500,557.750
2022-11-30 18:02:28.500,557.750
2022-11-30 18:02:29.500,557.500
2022-11-30 18:02:33.500,557.000
2022-11-30 18:02:34.500,556.750
2022-11-30 18:02:35.500,556.750
2022-11-30 18:02:36.500,556.500
2022-11-30 18:02:37.500,556.500
2022-11-30 18:02:38.500,556.250
2022-11-30 18:02:39.500,556.250
2022-11-30 18:02:40.500,556.000
2022-11-30 18:02:41.500,556.000
2022-11-30 18:02:42.500,555.750
2022-11-30 18:02:46.500,555.250
2022-11-30 18:02:47.500,555.250
2022-11-30 18:02:48.500,555.000
2022-11-30 18:02:49.500,555.000
2022-11-30 18:02:50.500,554.750
2022-11-30 18:02:51.500,554.750
2022-11-30 18:02:52.500,554.500
2022-11-30 18:02:53.500,554.500
2022-11-30 18:02:54.500,554.250
2022-11-30 18:02:58.500,553.750
2022-11-30 18:02:59.500,553.750
2022-11-30 18:03:00.500,553.500
2022-11-30 18:03:01.500,553.500
2022-11-30 18:03:02.500,553.250
2022-11-30 18:03:03.500,553.250
2022-11-30 18:03:04.500,553.000
2022-11-30 18:03:05.500,553.000
2022-11-30 18:03:06.500,552.750
2022-11-30 18:03:10.500,552.250
2022-11-30 18:03:11.500,552.000
2022-11-30 18:03:12.500,552.000
2022-11-30 18:03:13.500,551.750
2022-11-30 18:03:14.500,551.750
2022-11-30 18:03:15.500,551.500
2022-11-30 18:03:16.500,551.500
2022-11-30 18:03:17.500,551.250
2022-11-30 18:03:18.500,551.250
2022-11-30 18:03:22.500,550.750
2022-11-30 18:03:23.500,550.500
2022-11-30 18:03:24.500,550.500
2022-11-30 18:03:25.500,550.250
2022-11-30 18:03:26.500,550.250
2022-11-30 18:03:27.500,550.000
2022-11-30 18:03:28.500,550.000
2022-11-30 18:03:29.500,549.750
2022-11-30 18:03:30.500,549.750
2022-11-30 18:03:33.500,549.250
2022-11-30 18:03:34.500,549.250
2022-11-30 18:03:35.500,549.000
2022-11-30 18:03:36.500,549.000
2022-11-30 18:03:37.500,548.750
2022-11-30 18:03:38.500,548.750
2022-11-30 18:03:39.500,548.500
2022-11-30 18:03:40.500,548.500
2022-11-30 18:03:41.500,548.250
2022-11-30 18:03:45.500,547.750
2022-11-30 18:03:46.500,547.750
2022-11-30 18:03:47.500,547.500
2022-11-30 18:03:48.500,547.500
2022-11-30 18:03:49.500,547.250
2022-11-30 18:03:50.500,547.250
2022-11-30 18:03:51.500,547.000
2022-11-30 18:03:52.500,547.000
2022-11-30 18:03:53.500,546.750
2022-11-30 18:03:56.500,546.250
2022-11-30 18:03:57.500,546.250
2022-11-30 18:03:58.500,546.000
2022-11-30 18:03:59.500,546.000
2022-11-30 18:04:00.500,545.750
2022-11-30 18:04:01.500,545.750
2022-11-30 18:04:02.500,545.500
2022-11-30 18:04:03.500,545.500
2022-11-30 18:04:04.500,545.250
2022-11-30 18:04:07.500,545.000
2022-11-30 18:04:08.500,544.750
2022-11-30 18:04:09.500,544.750
2022-11-30 18:04:10.500,544.500
2022-11-30 18:04:11.500,544.500
2022-11-30 18:04:12.500,544.250
2022-11-30 18:04:13.500,544.250
2022-11-30 18:04:14.500,544.000
2022-11-30 18:04:15.500,544.000
2022-11-30 18:04:18.500,543.500
2022-11-30 18:04:19.500,543.500
2022-11-30 18:04:20.500,543.250
2022-11-30 18:04:21.500,543.250
2022-11-30 18:04:22.500,543.000
2022-11-30 18:04:23.500,543.000
2022-11-30 18:04:24.500,542.750
2022-11-30 18:04:25.500,542.750
2022-11-30 18:04:26.500,542.500
2022-11-30 18:04:30.500,542.000
2022-11-30 18:04:31.500,541.750
2022-11-30 18:04:32.500,541.750
2022-11-30 18:04:33.500,541.500
2022-11-30 18:04:34.500,541.500
2022-11-30 18:04:35.500,541.250
2022-11-30 18:04:36.500,541.250
2022-11-30 18:04:40.500,540.750
2022-11-30 18:04:41.500,540.500
2022-11-30 18:04:42.500,540.500
2022-11-30 18:04:43.500,540.250
2022-11-30 18:04:44.500,540.250
2022-11-30 18:04:45.500,540.000
2022-11-30 18:04:46.500,540.000
2022-11-30 18:04:47.500,539.750
2022-11-30 18:04:50.500,539.500
2022-11-30 18:04:51.500,539.250
2022-11-30 18:04:52.500,539.250
2022-11-30 18:04:53.500,539.000
2022-11-30 18:04:54.500,539.000
2022-11-30 18:04:55.500,538.750
2022-11-30 18:04:56.500,538.750
2022-11-30 18:04:57.500,538.500
2022-11-30 18:04:58.500,538.500
2022-11-30 18:05:00.500,538.250
2022-11-30 18:05:01.500,538.000
2022-11-30 18:05:02.500,538.000
2022-11-30 18:05:03.500,537.750
2022-11-30 18:05:04.500,537.750
2022-11-30 18:05:05.500,537.500
2022-11-30 18:05:06.500,537.500
2022-11-30 18:05:07.500,537.250
2022-11-30 18:05:08.500,537.250
2022-11-30 18:05:11.500,536.750
2022-11-30 18:05:12.500,536.750
2022-11-30 18:05:13.500,536.500
2022-11-30 18:05:14.500,536.500
2022-11-30 18:05:15.500,536.250
2022-11-30 18:05:16.500,536.000
2022-11-30 18:05:17.500,536.000
2022-11-30 18:05:18.500,536.000
2022-11-30 18:05:21.500,535.500
2022-11-30 18:05:22.500,535.250
2022-11-30 18:05:23.500,535.250
2022-11-30 18:05:24.500,535.000
2022-11-30 18:05:25.500,535.000
2022-11-30 18:05:26.500,534.750
2022-11-30 18:05:27.500,534.750
2022-11-30 18:05:28.500,534.500
2022-11-30 18:05:31.500,534.250
2022-11-30 18:05:32.500,534.000
2022-11-30 18:05:33.500,534.000
2022-11-30 18:05:34.500,533.750
2022-11-30 18:05:35.500,533.750
2022-11-30 18:05:36.500,533.500
2022-11-30 18:05:37.500,533.500
2022-11-30 18:05:38.500,533.250
2022-11-30 18:05:40.500,533.000
2022-11-30 18:05:41.500,533.000
2022-11-30 18:05:42.500,532.750
2022-11-30 18:05:43.500,532.750
2022-11-30 18:05:44.500,532.500
2022-11-30 18:05:45.500,532.500
2022-11-30 18:05:46.500,532.250
2022-11-30 18:05:47.500,532.250
2022-11-30 18:05:48.500,532.000
2022-11-30 18:05:50.500,531.750
2022-11-30 18:05:51.500,531.750
2022-11-30 18:05:52.500,531.500
2022-11-30 18:05:53.500,531.500
2022-11-30 18:05:54.500,531.250
2022-11-30 18:05:55.500,531.250
2022-11-30 18:05:56.500,531.000
2022-11-30 18:05:57.500,531.000
2022-11-30 18:05:58.500,530.750
2022-11-30 18:06:01.500,530.250
2022-11-30 18:06:02.500,530.250
2022-11-30 18:06:03.500,530.000
2022-11-30 18:06:04.500,530.000
2022-11-30 18:06:05.500,529.750
2022-11-30 18:06:06.500,529.750
2022-11-30 18:06:07.500,529.500
2022-11-30 18:06:10.500,529.250
2022-11-30 18:06:11.500,529.000
2022-11-30 18:06:12.500,529.000
2022-11-30 18:06:13.500,528.750
2022-11-30 18:06:14.500,528.750
2022-11-30 18:06:15.500,528.500
2022-11-30 18:06:16.500,528.500
2022-11-30 18:06:17.500,528.250
2022-11-30 18:06:19.500,528.000
2022-11-30 18:06:20.500,528.000
2022-11-30 18:06:21.500,527.750
2022-11-30 18:06:22.500,527.750
2022-11-30 18:06:23.500,527.500
2022-11-30 18:06:24.500,527.500
2022-11-30 18:06:25.500,527.250
2022-11-30 18:06:26.500,527.250
2022-11-30 18:06:29.500,526.750
2022-11-30 18:06:30.500,526.750
2022-11-30 18:06:31.500,526.500
2022-11-30 18:06:32.500,526.500
2022-11-30 18:06:33.500,526.250
2022-11-30 18:06:34.500,526.250
2022-11-30 18:06:35.500,526.000
2022-11-30 18:06:39.500,525.500
2022-11-30 18:06:40.500,525.250
2022-11-30 18:06:41.500,525.250
2022-11-30 18:06:42.500,525.000
2022-11-30 18:06:43.500,525.000
2022-11-30 18:06:44.500,524.750
2022-11-30 18:06:45.500,524.750
2022-11-30 18:06:47.500,524.500
2022-11-30 18:06:48.500,524.250
2022-11-30 18:06:49.500,524.250
2022-11-30 18:06:50.500,524.000
2022-11-30 18:06:51.500,524.000
2022-11-30 18:06:52.500,523.750
2022-11-30 18:06:53.500,523.750
2022-11-30 18:06:54.500,523.500
2022-11-30 18:06:57.500,523.250
2022-11-30 18:06:58.500,523.000
2022-11-30 18:06:59.500,523.000
2022-11-30 18:07:00.500,522.750
2022-11-30 18:07:01.500,522.750
2022-11-30 18:07:02.500,522.500
2022-11-30 18:07:03.500,522.500
2022-11-30 18:07:06.500,522.000
2022-11-30 18:07:07.500,522.000
2022-11-30 18:07:08.500,521.750
2022-11-30 18:07:09.500,521.750
2022-11-30 18:07:10.500,521.500
2022-11-30 18:07:11.500,521.500
2022-11-30 18:07:12.500,521.250
2022-11-30 18:07:15.500,521.000
2022-11-30 18:07:16.500,520.750
2022-11-30 18:07:17.500,520.750
2022-11-30 18:07:18.500,520.500
2022-11-30 18:07:19.500,520.500
2022-11-30 18:07:20.500,520.250
2022-11-30 18:07:21.500,520.250
2022-11-30 18:07:24.500,519.750
2022-11-30 18:07:25.500,519.500
2022-11-30 18:07:26.500,519.500
2022-11-30 18:07:27.500,519.250
2022-11-30 18:07:28.500,519.250
2022-11-30 18:07:29.500,519.000
2022-11-30 18:07:30.500,519.000
2022-11-30 18:07:32.500,518.750
2022-11-30 18:07:33.500,518.500
2022-11-30 18:07:34.500,518.500
2022-11-30 18:07:35.500,518.250
2022-11-30 18:07:36.500,518.250
2022-11-30 18:07:37.500,518.000
2022-11-30 18:07:38.500,518.000
2022-11-30 18:07:41.500,517.500
2022-11-30 18:07:42.500,517.500
2022-11-30 18:07:43.500,517.250
2022-11-30 18:07:44.500,517.250
2022-11-30 18:07:45.500,517.000
2022-11-30 18:07:46.500,517.000
2022-11-30 18:07:47.500,516.750
2022-11-30 18:07:50.500,516.500
2022-11-30 18:07:51.500,516.250
2022-11-30 18:07:52.500,516.250
2022-11-30 18:07:53.500,516.000
2022-11-30 18:07:54.500,516.000
2022-11-30 18:07:55.500,515.750
2022-11-30 18:07:58.500,515.500
2022-11-30 18:07:59.500,515.250
2022-11-30 18:08:00.500,515.250
2022-11-30 18:08:01.500,515.000
2022-11-30 18:08:02.500,515.000
2022-11-30 18:08:03.500,514.750
2022-11-30 18:08:04.500,514.750
2022-11-30 18:08:07.500,514.250
2022-11-30 18:08:08.500,514.250
2022-11-30 18:08:09.500,514.000
2022-11-30 18:08:10.500,514.000
2022-11-30 18:08:11.500,513.750
2022-11-30 18:08:12.500,513.750
2022-11-30 18:08:13.500,513.500
2022-11-30 18:08:15.500,513.250
2022-11-30 18:08:16.500,513.000
2022-11-30 18:08:17.500,513.000
2022-11-30 18:08:18.500,512.750
2022-11-30 18:08:19.500,512.750
2022-11-30 18:08:20.500,512.500
2022-11-30 18:08:21.500,512.500
2022-11-30 18:08:24.500,512.000
2022-11-30 18:08:25.500,512.000
2022-11-30 18:08:26.500,511.750
2022-11-30 18:08:27.500,511.750
2022-11-30 18:08:28.500,511.500
2022-11-30 18:08:29.500,511.500
2022-11-30 18:08:32.500,511.000
2022-11-30 18:08:33.500,511.000
2022-11-30 18:08:34.500,510.750
2022-11-30 18:08:35.500,510.750
2022-11-30 18:08:36.500,510.500
2022-11-30 18:08:37.500,510.500
2022-11-30 18:08:40.500,510.000
2022-11-30 18:08:41.500,510.000
2022-11-30 18:08:42.500,509.750
2022-11-30 18:08:43.500,509.750
2022-11-30 18:08:44.500,509.500
2022-11-30 18:08:45.500,509.500
2022-11-30 18:08:46.500,509.250
2022-11-30 18:08:48.500,509.000
2022-11-30 18:08:49.500,509.000
2022-11-30 18:08:50.500,508.750
2022-11-30 18:08:51.500,508.750
2022-11-30 18:08:52.500,508.500
2022-11-30 18:08:53.500,508.500
2022-11-30 18:08:54.500,508.250
2022-11-30 18:08:56.500,508.000
2022-11-30 18:08:57.500,508.000
2022-11-30 18:08:58.500,507.750
2022-11-30 18:08:59.500,507.750
2022-11-30 18:09:00.500,507.500
2022-11-30 18:09:01.500,507.500
2022-11-30 18:09:02.500,507.250
2022-11-30 18:09:04.500,507.000
2022-11-30 18:09:05.500,507.000
2022-11-30 18:09:06.500,506.750
2022-11-30 18:09:07.500,506.750
2022-11-30 18:09:08.500,506.500
2022-11-30 18:09:09.500,506.500
2022-11-30 18:09:10.500,506.250
2022-11-30 18:09:12.500,506.000
2022-11-30 18:09:13.500,505.750
2022-11-30 18:09:14.500,505.750
2022-11-30 18:09:15.500,505.500
2022-11-30 18:09:16.500,505.500
2022-11-30 18:09:17.500,505.250
2022-11-30 18:09:18.500,505.250
2022-11-30 18:09:20.500,505.000
2022-11-30 18:09:21.500,504.750
2022-11-30 18:09:22.500,504.750
2022-11-30 18:09:23.500,504.500
2022-11-30 18:09:24.500,504.500
2022-11-30 18:09:25.500,504.250
2022-11-30 18:09:26.500,504.250
2022-11-30 18:09:27.500,504.000
2022-11-30 18:09:28.500,504.000
2022-11-30 18:09:29.500,503.750
2022-11-30 18:09:30.500,503.750
2022-11-30 18:09:31.500,503.500
2022-11-30 18:09:32.500,503.500
2022-11-30 18:09:33.500,503.250
2022-11-30 18:09:34.500,503.250
2022-11-30 18:09:35.500,503.000
2022-11-30 18:09:36.500,503.000
2022-11-30 18:09:37.500,502.750
2022-11-30 18:09:38.500,502.750
2022-11-30 18:09:39.500,502.500
2022-11-30 18:09:40.500,502.500
2022-11-30 18:09:41.500,502.250
2022-11-30 18:09:42.500,502.250
2022-11-30 18:09:44.500,502.000
2022-11-30 18:09:45.500,501.750
2022-11-30 18:09:46.500,501.750
2022-11-30 18:09:47.500,501.500
2022-11-30 18:09:48.500,501.500
2022-11-30 18:09:49.500,501.250
2022-11-30 18:09:50.500,501.250
2022-11-30 18:09:51.500,501.000
2022-11-30 18:09:52.500,501.000
2022-11-30 18:09:53.500,500.750
2022-11-30 18:09:54.500,500.750
2022-11-30 18:09:55.500,500.500
2022-11-30 18:09:56.500,500.500
2022-11-30 18:09:57.500,500.250
2022-11-30 18:09:58.500,500.250
2022-11-30 18:09:59.500,500.000
2022-11-30 18:10:00.500,499.750
2022-11-30 18:10:01.500,499.750
2022-11-30 18:10:02.500,499.500
2022-11-30 18:10:03.500,499.500
2022-11-30 18:10:04.500,499.500
2022-11-30 18:10:05.500,499.250
2022-11-30 18:10:07.500,499.000
2022-11-30 18:10:08.500,498.750
2022-11-30 18:10:09.500,498.750
2022-11-30 18:10:10.500,498.500
2022-11-30 18:10:11.500,498.500
2022-11-30 18:10:12.500,498.250
2022-11-30 18:10:13.500,498.250
2022-11-30 18:10:15.500,498.000
2022-11-30 18:10:16.500,497.750
2022-11-30 18:10:17.500,497.750
2022-11-30 18:10:18.500,497.500
2022-11-30 18:10:19.500,497.500
2022-11-30 18:10:20.500,497.500
2022-11-30 18:10:22.500,497.000
2022-11-30 18:10:23.500,497.000
2022-11-30 18:10:24.500,496.750
2022-11-30 18:10:25.500,496.750
2022-11-30 18:10:26.500,496.500
2022-11-30 18:10:27.500,496.500
2022-11-30 18:10:28.500,496.250
2022-11-30 18:10:29.500,496.250
2022-11-30 18:10:30.500,496.000
2022-11-30 18:10:31.500,496.000
2022-11-30 18:10:32.500,495.750
2022-11-30 18:10:33.500,495.750
2022-11-30 18:10:34.500,495.500
2022-11-30 18:10:35.500,495.500
2022-11-30 18:10:37.500,495.250
2022-11-30 18:10:38.500,495.000
2022-11-30 18:10:39.500,495.000
2022-11-30 18:10:40.500,494.750
2022-11-30 18:10:41.500,494.750
2022-11-30 18:10:42.500,494.500
2022-11-30 18:10:44.500,494.250
2022-11-30 18:10:45.500,494.250
2022-11-30 18:10:46.500,494.000
2022-11-30 18:10:47.500,494.000
2022-11-30 18:10:48.500,493.750
2022-11-30 18:10:49.500,493.750
2022-11-30 18:10:50.500,493.500
2022-11-30 18:10:52.500,493.250
2022-11-30 18:10:53.500,493.250
2022-11-30 18:10:54.500,493.000
2022-11-30 18:10:55.500,493.000
2022-11-30 18:10:56.500,492.750
2022-11-30 18:10:57.500,492.750
2022-11-30 18:10:58.500,492.500
2022-11-30 18:10:59.500,492.250
2022-11-30 18:11:00.500,492.250
2022-11-30 18:11:01.500,492.250
2022-11-30 18:11:02.500,492.000
2022-11-30 18:11:03.500,492.000
2022-11-30 18:11:04.500,491.750
2022-11-30 18:11:06.500,491.500
2022-11-30 18:11:07.500,491.250
2022-11-30 18:11:08.500,491.250
2022-11-30 18:11:09.500,491.000
2022-11-30 18:11:10.500,491.000
2022-11-30 18:11:11.500,490.750
2022-11-30 18:11:12.500,490.750
2022-11-30 18:11:13.500,490.500
2022-11-30 18:11:14.500,490.500
2022-11-30 18:11:15.500,490.250
2022-11-30 18:11:16.500,490.250
2022-11-30 18:11:17.500,490.000
2022-11-30 18:11:18.500,490.000
2022-11-30 18:11:19.500,490.000
2022-11-30 18:11:21.500,489.500
2022-11-30 18:11:22.500,489.500
2022-11-30 18:11:23.500,489.250
2022-11-30 18:11:24.500,489.250
2022-11-30 18:11:25.500,489.000
2022-11-30 18:11:26.500,489.000
2022-11-30 18:11:27.500,488.750
2022-11-30 18:11:28.500,488.750
2022-11-30 18:11:29.500,488.500
2022-11-30 18:11:30.500,488.500
2022-11-30 18:11:31.500,488.250
2022-11-30 18:11:32.500,488.250
2022-11-30 18:11:33.500,488.000
2022-11-30 18:11:35.500,487.750
2022-11-30 18:11:36.500,487.750
2022-11-30 18:11:37.500,487.500
2022-11-30 18:11:38.500,487.500
2022-11-30 18:11:39.500,487.250
2022-11-30 18:11:40.500,487.250
2022-11-30 18:11:42.500,487.000
2022-11-30 18:11:43.500,486.750
2022-11-30 18:11:44.500,486.750
2022-11-30 18:11:45.500,486.500
2022-11-30 18:11:46.500,486.500
2022-11-30 18:11:47.500,486.250
2022-11-30 18:11:49.500,486.000
2022-11-30 18:11:50.500,486.000
2022-11-30 18:11:51.500,485.750
2022-11-30 18:11:52.500,485.750
2022-11-30 18:11:53.500,485.500
2022-11-30 18:11:54.500,485.500
2022-11-30 18:11:56.500,485.000
2022-11-30 18:11:57.500,485.000
2022-11-30 18:11:58.500,485.000
2022-11-30 18:11:59.500,484.750
2022-11-30 18:12:00.500,484.750
2022-11-30 18:12:01.500,484.500
2022-11-30 18:12:03.500,484.250
2022-11-30 18:12:04.500,484.250
2022-11-30 18:12:05.500,484.000
2022-11-30 18:12:06.500,484.000
2022-11-30 18:12:07.500,483.750
2022-11-30 18:12:08.500,483.750
2022-11-30 18:12:10.500,483.250
2022-11-30 18:12:11.500,483.250
2022-11-30 18:12:12.500,483.000
2022-11-30 18:12:13.500,483.000
2022-11-30 18:12:14.500,483.000
2022-11-30 18:12:15.500,482.750
2022-11-30 18:12:16.500,482.500
2022-11-30 18:12:17.500,482.500
2022-11-30 18:12:18.500,482.250
2022-11-30 18:12:19.500,482.250
2022-11-30 18:12:20.500,482.000
2022-11-30 18:12:21.500,482.000
2022-11-30 18:12:22.500,482.000
2022-11-30 18:12:23.500,481.750
2022-11-30 18:12:24.500,481.500
2022-11-30 18:12:25.500,481.500
2022-11-30 18:12:26.500,481.250
2022-11-30 18:12:27.500,481.250
2022-11-30 18:12:28.500,481.000
2022-11-30 18:12:30.500,480.750
2022-11-30 18:12:31.500,480.750
2022-11-30 18:12:32.500,480.500
2022-11-30 18:12:33.500,480.500
2022-11-30 18:12:34.500,480.250
2022-11-30 18:12:35.500,480.250
2022-11-30 18:12:37.500,480.000
2022-11-30 18:12:38.500,479.750
2022-11-30 18:12:39.500,479.750
2022-11-30 18:12:40.500,479.500
2022-11-30 18:12:41.500,479.500
2022-11-30 18:12:42.500,479.500
2022-11-30 18:12:44.500,479.000
2022-11-30 18:12:45.500,479.000
2022-11-30 18:12:46.500,478.750
2022-11-30 18:12:47.500,478.750
2022-11-30 18:12:48.500,478.500
2022-11-30 18:12:49.500,478.500
2022-11-30 18:12:50.500,478.250
2022-11-30 18:12:51.500,478.250
2022-11-30 18:12:52.500,478.000
2022-11-30 18:12:53.500,478.000
2022-11-30 18:12:54.500,477.750
2022-11-30 18:12:55.500,477.750
2022-11-30 18:12:56.500,477.500
2022-11-30 18:12:57.500,477.500
2022-11-30 18:12:58.500,477.250
2022-11-30 18:12:59.500,477.250
2022-11-30 18:13:00.500,477.000
2022-11-30 18:13:01.500,477.000
2022-11-30 18:13:02.500,476.750
2022-11-30 18:13:04.500,476.500
2022-11-30 18:13:05.500,476.500
2022-11-30 18:13:06.500,476.250
2022-11-30 18:13:07.500,476.250
2022-11-30 18:13:08.500,476.000
2022-11-30 18:13:10.500,475.750
2022-11-30 18:13:11.500,475.750
2022-11-30 18:13:12.500,475.500
2022-11-30 18:13:13.500,475.500
2022-11-30 18:13:14.500,475.250
2022-11-30 18:13:15.500,475.250
2022-11-30 18:13:16.500,475.000
2022-11-30 18:13:17.500,474.750
2022-11-30 18:13:18.500,474.750
2022-11-30 18:13:19.500,474.750
2022-11-30 18:13:20.500,474.500
2022-11-30 18:13:21.500,474.500
2022-11-30 18:13:22.500,474.250
2022-11-30 18:13:23.500,474.000
2022-11-30 18:13:24.500,474.000
2022-11-30 18:13:25.500,474.000
2022-11-30 18:13:26.500,473.750
2022-11-30 18:13:27.500,473.750
2022-11-30 18:13:28.500,473.500
2022-11-30 18:13:30.500,473.250
2022-11-30 18:13:31.500,473.250
2022-11-30 18:13:32.500,473.000
2022-11-30 18:13:33.500,473.000
2022-11-30 18:13:34.500,472.750
2022-11-30 18:13:36.500,472.500
2022-11-30 18:13:37.500,472.250
2022-11-30 18:13:38.500,472.250
2022-11-30 18:13:39.500,472.000
2022-11-30 18:13:40.500,472.000
2022-11-30 18:13:41.500,472.000
2022-11-30 18:13:43.500,471.500
2022-11-30 18:13:44.500,471.500
2022-11-30 18:13:45.500,471.250
2022-11-30 18:13:46.500,471.250
2022-11-30 18:13:47.500,471.250
2022-11-30 18:13:48.500,471.000
2022-11-30 18:13:49.500,470.750
2022-11-30 18:13:50.500,470.750
2022-11-30 18:13:51.500,470.500
2022-11-30 18:13:52.500,470.500
2022-11-30 18:13:53.500,470.250
2022-11-30 18:13:54.500,470.250
2022-11-30 18:13:55.500,470.000
2022-11-30 18:13:56.500,470.000
2022-11-30 18:13:57.500,469.750
2022-11-30 18:13:58.500,469.750
2022-11-30 18:13:59.500,469.500
2022-11-30 18:14:00.500,469.500
2022-11-30 18:14:01.500,469.250
2022-11-30 18:14:02.500,469.250
2022-11-30 18:14:03.500,469.000
2022-11-30 18:14:04.500,469.000
2022-11-30 18:14:05.500,468.750
2022-11-30 18:14:06.500,468.750
2022-11-30 18:14:08.500,468.500
2022-11-30 18:14:09.500,468.250
2022-11-30 18:14:10.500,468.250
2022-11-30 18:14:11.500,468.000
2022-11-30 18:14:12.500,468.000
2022-11-30 18:14:13.500,467.750
2022-11-30 18:14:14.500,467.750
2022-11-30 18:14:15.500,467.500
2022-11-30 18:14:16.500,467.500
2022-11-30 18:14:17.500,467.250
2022-11-30 18:14:18.500,467.250
2022-11-30 18:14:19.500,467.000
2022-11-30 18:14:21.500,466.750
2022-11-30 18:14:22.500,466.750
2022-11-30 18:14:23.500,466.500
2022-11-30 18:14:24.500,466.500
2022-11-30 18:14:25.500,466.250
2022-11-30 18:14:27.500,466.000
2022-11-30 18:14:28.500,466.000
2022-11-30 18:14:29.500,465.750
2022-11-30 18:14:30.500,465.750
2022-11-30 18:14:31.500,465.500
2022-11-30 18:14:33.500,465.250
2022-11-30 18:14:34.500,465.250
2022-11-30 18:14:35.500,465.000
2022-11-30 18:14:36.500,465.000
2022-11-30 18:14:37.500,464.750
2022-11-30 18:14:38.500,464.750
2022-11-30 18:14:39.500,464.500
2022-11-30 18:14:40.500,464.500
2022-11-30 18:14:41.500,464.250
2022-11-30 18:14:42.500,464.250
2022-11-30 18:14:43.500,464.000
2022-11-30 18:14:44.500,464.000
2022-11-30 18:14:45.500,463.750
2022-11-30 18:14:46.500,463.750
2022-11-30 18:14:47.500,463.500
2022-11-30 18:14:48.500,463.500
2022-11-30 18:14:49.500,463.250
2022-11-30 18:14:50.500,463.250
2022-11-30 18:14:51.500,463.000
2022-11-30 18:14:52.500,463.000
2022-11-30 18:14:53.500,462.750
2022-11-30 18:14:54.500,462.750
2022-11-30 18:14:55.500,462.500
2022-11-30 18:14:56.500,462.500
2022-11-30 18:14:58.500,462.250
2022-11-30 18:14:59.500,462.000
2022-11-30 18:15:00.500,462.000
2022-11-30 18:15:01.500,461.750
2022-11-30 18:15:02.500,461.750
2022-11-30 18:15:04.500,461.500
2022-11-30 18:15:05.500,461.250
2022-11-30 18:15:06.500,461.250
2022-11-30 18:15:07.500,461.000
2022-11-30 18:15:08.500,461.000
2022-11-30 18:15:09.500,460.750
2022-11-30 18:15:10.500,460.500
2022-11-30 18:15:11.500,460.500
2022-11-30 18:15:12.500,460.500
2022-11-30 18:15:13.500,460.250
2022-11-30 18:15:14.500,460.250
2022-11-30 18:15:16.500,459.750
2022-11-30 18:15:17.500,459.750
2022-11-30 18:15:18.500,459.750
2022-11-30 18:15:19.500,459.500
2022-11-30 18:15:20.500,459.500
2022-11-30 18:15:22.500,459.000
2022-11-30 18:15:23.500,459.000
2022-11-30 18:15:24.500,458.750
2022-11-30 18:15:25.500,458.750
2022-11-30 18:15:26.500,458.750
2022-11-30 18:15:27.500,458.500
2022-11-30 18:15:28.500,458.250
2022-11-30 18:15:29.500,458.250
2022-11-30 18:15:30.500,458.000
2022-11-30 18:15:31.500,458.000
2022-11-30 18:15:32.500,457.750
2022-11-30 18:15:34.500,457.500
2022-11-30 18:15:35.500,457.500
2022-11-30 18:15:36.500,457.250
2022-11-30 18:15:37.500,457.250
2022-11-30 18:15:38.500,457.000
2022-11-30 18:15:40.500,456.750
2022-11-30 18:15:41.500,456.750
2022-11-30 18:15:42.500,456.500
2022-11-30 18:15:43.500,456.500
2022-11-30 18:15:44.500,456.500
2022-11-30 18:15:45.500,456.250
2022-11-30 18:15:46.500,456.000
2022-11-30 18:15:47.500,456.000
2022-11-30 18:15:48.500,455.750
2022-11-30 18:15:49.500,455.750
2022-11-30 18:15:50.500,455.500
2022-11-30 18:15:51.500,455.250
2022-11-30 18:15:52.500,455.250
2022-11-30 18:15:53.500,455.250
2022-11-30 18:15:54.500,455.000
2022-11-30 18:15:55.500,455.000
2022-11-30 18:15:56.500,455.000
2022-11-30 18:15:57.500,454.750
2022-11-30 18:15:58.500,454.500
2022-11-30 18:15:59.500,454.500
2022-11-30 18:16:00.500,454.250
2022-11-30 18:16:01.500,454.250
2022-11-30 18:16:02.500,454.000
2022-11-30 18:16:03.500,454.000
2022-11-30 18:16:04.500,453.750
2022-11-30 18:16:05.500,453.750
2022-11-30 18:16:06.500,453.500
2022-11-30 18:16:07.500,453.500
2022-11-30 18:16:09.500,453.250
2022-11-30 18:16:10.500,453.000
2022-11-30 18:16:11.500,453.000
2022-11-30 18:16:12.500,452.750
2022-11-30 18:16:13.500,452.750
2022-11-30 18:16:14.500,452.500
2022-11-30 18:16:15.500,452.500
2022-11-30 18:16:16.500,452.250
2022-11-30 18:16:17.500,452.250
2022-11-30 18:16:18.500,452.000
2022-11-30 18:16:19.500,452.000
2022-11-30 18:16:20.500,451.750
2022-11-30 18:16:21.500,451.750
2022-11-30 18:16:22.500,451.500
2022-11-30 18:16:23.500,451.500
2022-11-30 18:16:24.500,451.250
2022-11-30 18:16:25.500,451.250
2022-11-30 18:16:26.500,451.000
2022-11-30 18:16:27.500,451.000
2022-11-30 18:16:28.500,450.750
2022-11-30 18:16:29.500,450.750
2022-11-30 18:16:30.500,450.500
2022-11-30 18:16:31.500,450.500
2022-11-30 18:16:32.500,450.250
2022-11-30 18:16:33.500,450.250
2022-11-30 18:16:34.500,450.000
2022-11-30 18:16:35.500,450.000
2022-11-30 18:16:36.500,449.750
2022-11-30 18:16:38.500,449.500
2022-11-30 18:16:39.500,449.500
2022-11-30 18:16:40.500,449.250
2022-11-30 18:16:41.500,449.250
2022-11-30 18:16:42.500,449.000
2022-11-30 18:16:44.500,448.750
2022-11-30 18:16:45.500,448.750
2022-11-30 18:16:46.500,448.500
2022-11-30 18:16:47.500,448.500
2022-11-30 18:16:48.500,448.250
2022-11-30 18:16:49.500,448.250
2022-11-30 18:16:50.500,448.000
2022-11-30 18:16:51.500,448.000
2022-11-30 18:16:52.500,447.750
2022-11-30 18:16:53.500,447.750
2022-11-30 18:16:54.500,447.500
2022-11-30 18:16:55.500,447.500
2022-11-30 18:16:56.500,447.250
2022-11-30 18:16:57.500,447.250
2022-11-30 18:16:58.500,447.000
2022-11-30 18:16:59.500,447.000
2022-11-30 18:17:00.500,446.750
2022-11-30 18:17:01.500,446.750
2022-11-30 18:17:02.500,446.500
2022-11-30 18:17:03.500,446.500
2022-11-30 18:17:04.500,446.250
2022-11-30 18:17:06.500,446.000
2022-11-30 18:17:07.500,446.000
2022-11-30 18:17:08.500,445.750
2022-11-30 18:17:09.500,445.750
2022-11-30 18:17:10.500,445.500
2022-11-30 18:17:12.500,445.250
2022-11-30 18:17:13.500,445.250
2022-11-30 18:17:14.500,445.000
2022-11-30 18:17:15.500,445.000
2022-11-30 18:17:16.500,444.750
2022-11-30 18:17:17.500,444.750
2022-11-30 18:17:18.500,444.500
2022-11-30 18:17:19.500,444.500
2022-11-30 18:17:20.500,444.250
2022-11-30 18:17:21.500,444.250
2022-11-30 18:17:23.500,443.750
2022-11-30 18:17:24.500,443.750
2022-11-30 18:17:25.500,443.750
2022-11-30 18:17:26.500,443.500
2022-11-30 18:17:27.500,443.500
2022-11-30 18:17:28.500,443.250
2022-11-30 18:17:29.500,443.000
2022-11-30 18:17:30.500,443.000
2022-11-30 18:17:31.500,443.000
2022-11-30 18:17:32.500,442.750
2022-11-30 18:17:34.500,442.500
2022-11-30 18:17:35.500,442.250
2022-11-30 18:17:36.500,442.250
2022-11-30 18:17:37.500,442.250
2022-11-30 18:17:38.500,442.000
2022-11-30 18:17:39.500,441.750
2022-11-30 18:17:40.500,441.750
2022-11-30 18:17:41.500,441.500
2022-11-30 18:17:42.500,441.500
2022-11-30 18:17:43.500,441.500
2022-11-30 18:17:45.500,441.000
2022-11-30 18:17:46.500,441.000
2022-11-30 18:17:47.500,440.750
2022-11-30 18:17:48.500,440.750
2022-11-30 18:17:49.500,440.750
2022-11-30 18:17:50.500,440.500
2022-11-30 18:17:51.500,440.250
2022-11-30 18:17:52.500,440.250
2022-11-30 18:17:53.500,440.000
2022-11-30 18:17:54.500,440.000
2022-11-30 18:17:55.500,439.750
2022-11-30 18:17:56.500,439.750
2022-11-30 18:17:57.500,439.500
2022-11-30 18:17:58.500,439.500
2022-11-30 18:17:59.500,439.250
2022-11-30 18:18:00.500,439.250
2022-11-30 18:18:01.500,439.000
2022-11-30 18:18:02.500,439.000
2022-11-30 18:18:03.500,438.750
2022-11-30 18:18:04.500,438.750
2022-11-30 18:18:05.500,438.500
2022-11-30 18:18:06.500,438.500
2022-11-30 18:18:07.500,438.250
2022-11-30 18:18:08.500,438.250
2022-11-30 18:18:09.500,438.000
2022-11-30 18:18:10.500,438.000
2022-11-30 18:18:12.500,437.750
2022-11-30 18:18:13.500,437.500
2022-11-30 18:18:14.500,437.500
2022-11-30 18:18:15.500,437.250
2022-11-30 18:18:16.500,437.250
2022-11-30 18:18:17.500,437.000
2022-11-30 18:18:18.500,437.000
2022-11-30 18:18:19.500,436.750
2022-11-30 18:18:20.500,436.750
2022-11-30 18:18:21.500,436.500
2022-11-30 18:18:22.500,436.500
2022-11-30 18:18:23.500,436.250
2022-11-30 18:18:24.500,436.250
2022-11-30 18:18:25.500,436.000
2022-11-30 18:18:26.500,436.000
2022-11-30 18:18:28.500,435.750
2022-11-30 18:18:29.500,435.500
2022-11-30 18:18:30.500,435.500
2022-11-30 18:18:31.500,435.250
2022-11-30 18:18:32.500,435.250
2022-11-30 18:18:33.500,435.000
2022-11-30 18:18:34.500,435.000
2022-11-30 18:18:35.500,434.750
2022-11-30 18:18:36.500,434.750
2022-11-30 18:18:37.500,434.500
2022-11-30 18:18:38.500,434.500
2022-11-30 18:18:39.500,434.250
2022-11-30 18:18:40.500,434.250
2022-11-30 18:18:41.500,434.000
2022-11-30 18:18:42.500,434.000
2022-11-30 18:18:43.500,433.750
2022-11-30 18:18:44.500,433.750
2022-11-30 18:18:45.500,433.500
2022-11-30 18:18:46.500,433.500
2022-11-30 18:18:47.500,433.250
2022-11-30 18:18:48.500,433.250
2022-11-30 18:18:49.500,433.000
2022-11-30 18:18:50.500,433.000
2022-11-30 18:18:51.500,432.750
2022-11-30 18:18:52.500,432.750
2022-11-30 18:18:53.500,432.500
2022-11-30 18:18:54.500,432.500
2022-11-30 18:18:55.500,432.250
2022-11-30 18:18:56.500,432.250
2022-11-30 18:18:57.500,432.000
2022-11-30 18:18:58.500,432.000
2022-11-30 18:18:59.500,431.750
2022-11-30 18:19:00.500,431.750
2022-11-30 18:19:01.500,431.500
2022-11-30 18:19:02.500,431.500
2022-11-30 18:19:03.500,431.250
2022-11-30 18:19:04.500,431.250
2022-11-30 18:19:05.500,431.000
2022-11-30 18:19:06.500,431.000
2022-11-30 18:19:07.500,430.750
2022-11-30 18:19:08.500,430.750
2022-11-30 18:19:09.500,430.500
2022-11-30 18:19:10.500,430.500
2022-11-30 18:19:11.500,430.250
2022-11-30 18:19:12.500,430.250
2022-11-30 18:19:13.500,430.000
2022-11-30 18:19:14.500,430.000
2022-11-30 18:19:15.500,429.750
2022-11-30 18:19:16.500,429.750
2022-11-30 18:19:17.500,429.500
2022-11-30 18:19:18.500,429.500
2022-11-30 18:19:19.500,429.500
2022-11-30 18:19:20.500,429.250
2022-11-30 18:19:21.500,429.000
2022-11-30 18:19:22.500,429.000
2022-11-30 18:19:23.500,428.750
2022-11-30 18:19:24.500,428.750
2022-11-30 18:19:25.500,428.500
2022-11-30 18:19:26.500,428.500
2022-11-30 18:19:27.500,428.250
2022-11-30 18:19:28.500,428.250
2022-11-30 18:19:29.500,428.000
2022-11-30 18:19:30.500,428.000
2022-11-30 18:19:31.500,427.750
2022-11-30 18:19:32.500,427.750
2022-11-30 18:19:33.500,427.500
2022-11-30 18:19:34.500,427.500
2022-11-30 18:19:35.500,427.250
2022-11-30 18:19:36.500,427.250
2022-11-30 18:19:37.500,427.000
2022-11-30 18:19:38.500,427.000
2022-11-30 18:19:39.500,426.750
2022-11-30 18:19:41.500,426.500
2022-11-30 18:19:42.500,426.500
2022-11-30 18:19:43.500,426.250
2022-11-30 18:19:44.500,426.250
2022-11-30 18:19:46.500,426.000
2022-11-30 18:19:47.500,425.750
2022-11-30 18:19:48.500,425.750
2022-11-30 18:19:49.500,425.500
2022-11-30 18:19:50.500,425.500
2022-11-30 18:19:51.500,425.250
2022-11-30 18:19:52.500,425.250
2022-11-30 18:19:53.500,425.000
2022-11-30 18:19:54.500,425.000
2022-11-30 18:19:55.500,424.750
2022-11-30 18:19:56.500,424.750
2022-11-30 18:19:57.500,424.500
2022-11-30 18:19:58.500,424.500
2022-11-30 18:19:59.500,424.250
2022-11-30 18:20:00.500,424.250
2022-11-30 18:20:01.500,424.000
2022-11-30 18:20:02.500,424.000
2022-11-30 18:20:03.500,423.750
2022-11-30 18:20:04.500,423.750
2022-11-30 18:20:05.500,423.500
2022-11-30 18:20:06.500,423.500
2022-11-30 18:20:07.500,423.250
2022-11-30 18:20:08.500,423.250
2022-11-30 18:20:09.500,423.000
2022-11-30 18:20:10.500,423.000
2022-11-30 18:20:11.500,422.750
2022-11-30 18:20:12.500,422.750
2022-11-30 18:20:13.500,422.500
2022-11-30 18:20:14.500,422.500
2022-11-30 18:20:15.500,422.250
2022-11-30 18:20:16.500,422.250
2022-11-30 18:20:17.500,422.000
2022-11-30 18:20:18.500,422.000
2022-11-30 18:20:19.500,421.750
2022-11-30 18:20:20.500,421.750
2022-11-30 18:20:21.500,421.500
2022-11-30 18:20:22.500,421.500
2022-11-30 18:20:23.500,421.250
2022-11-30 18:20:24.500,421.250
2022-11-30 18:20:25.500,421.000
2022-11-30 18:20:26.500,421.000
2022-11-30 18:20:27.500,420.750
2022-11-30 18:20:28.500,420.750
2022-11-30 18:20:29.500,420.500
2022-11-30 18:20:31.500,420.250
2022-11-30 18:20:32.500,420.250
2022-11-30 18:20:33.500,420.000
2022-11-30 18:20:34.500,420.000
2022-11-30 18:20:36.500,419.750
2022-11-30 18:20:37.500,419.500
2022-11-30 18:20:38.500,419.500
2022-11-30 18:20:39.500,419.250
2022-11-30 18:20:40.500,419.250
2022-11-30 18:20:41.500,419.000
2022-11-30 18:20:42.500,419.000
2022-11-30 18:20:43.500,418.750
2022-11-30 18:20:44.500,418.750
2022-11-30 18:20:45.500,418.500
2022-11-30 18:20:46.500,418.500
2022-11-30 18:20:47.500,418.250
2022-11-30 18:20:48.500,418.250
2022-11-30 18:20:49.500,418.000
2022-11-30 18:20:51.500,417.750
2022-11-30 18:20:52.500,417.750
2022-11-30 18:20:53.500,417.500
2022-11-30 18:20:54.500,417.500
2022-11-30 18:20:55.500,417.250
2022-11-30 18:20:56.500,417.250
2022-11-30 18:20:57.500,417.000
2022-11-30 18:20:58.500,417.000
2022-11-30 18:20:59.500,417.000
2022-11-30 18:21:00.500,416.750
2022-11-30 18:21:01.500,416.500
2022-11-30 18:21:02.500,416.500
2022-11-30 18:21:03.500,416.250
2022-11-30 18:21:04.500,416.250
2022-11-30 18:21:05.500,416.000
2022-11-30 18:21:06.500,416.000
2022-11-30 18:21:07.500,415.750
2022-11-30 18:21:08.500,415.750
2022-11-30 18:21:09.500,415.750
2022-11-30 18:21:10.500,415.500
2022-11-30 18:21:11.500,415.250
2022-11-30 18:21:12.500,415.250
2022-11-30 18:21:13.500,415.000
2022-11-30 18:21:15.500,414.750
2022-11-30 18:21:16.500,414.750
2022-11-30 18:21:17.500,414.500
2022-11-30 18:21:18.500,414.500
2022-11-30 18:21:19.500,414.250
2022-11-30 18:21:20.500,414.250
2022-11-30 18:21:21.500,414.000
2022-11-30 18:21:22.500,414.000
2022-11-30 18:21:23.500,413.750
2022-11-30 18:21:24.500,413.750
2022-11-30 18:21:25.500,413.500
2022-11-30 18:21:26.500,413.500
2022-11-30 18:21:27.500,413.250
2022-11-30 18:21:28.500,413.250
2022-11-30 18:21:29.500,413.000
2022-11-30 18:21:30.500,413.000
2022-11-30 18:21:31.500,412.750
2022-11-30 18:21:32.500,412.750
2022-11-30 18:21:33.500,412.500
2022-11-30 18:21:34.500,412.500
2022-11-30 18:21:35.500,412.250
2022-11-30 18:21:36.500,412.250
2022-11-30 18:21:37.500,412.000
2022-11-30 18:21:39.500,411.750
2022-11-30 18:21:40.500,411.750
2022-11-30 18:21:41.500,411.500
2022-11-30 18:21:42.500,411.500
2022-11-30 18:21:43.500,411.250
2022-11-30 18:21:44.500,411.250
2022-11-30 18:21:45.500,411.000
2022-11-30 18:21:46.500,411.000
2022-11-30 18:21:47.500,411.000
2022-11-30 18:21:48.500,410.750
2022-11-30 18:21:49.500,410.500
2022-11-30 18:21:50.500,410.500
2022-11-30 18:21:51.500,410.250
2022-11-30 18:21:52.500,410.250
2022-11-30 18:21:53.500,410.000
2022-11-30 18:21:54.500,410.000
2022-11-30 18:21:55.500,409.750
2022-11-30 18:21:56.500,409.750
2022-11-30 18:21:58.500,409.500
2022-11-30 18:21:59.500,409.250
2022-11-30 18:22:00.500,409.250
2022-11-30 18:22:01.500,409.000
2022-11-30 18:22:02.500,409.000
2022-11-30 18:22:03.500,408.750
2022-11-30 18:22:04.500,408.750
2022-11-30 18:22:05.500,408.500
2022-11-30 18:22:06.500,408.500
2022-11-30 18:22:07.500,408.250
2022-11-30 18:22:08.500,408.250
2022-11-30 18:22:09.500,408.000
2022-11-30 18:22:10.500,408.000
2022-11-30 18:22:12.500,407.750
2022-11-30 18:22:13.500,407.500
2022-11-30 18:22:14.500,407.500
2022-11-30 18:22:15.500,407.500
2022-11-30 18:22:16.500,407.250
2022-11-30 18:22:17.500,407.000
2022-11-30 18:22:18.500,407.000
2022-11-30 18:22:19.500,407.000
2022-11-30 18:22:20.500,406.750
2022-11-30 18:22:21.500,406.500
2022-11-30 18:22:22.500,406.500
2022-11-30 18:22:23.500,406.500
2022-11-30 18:22:24.500,406.250
2022-11-30 18:22:26.500,406.000
2022-11-30 18:22:27.500,405.750
2022-11-30 18:22:28.500,405.750
2022-11-30 18:22:29.500,405.750
2022-11-30 18:22:30.500,405.500
2022-11-30 18:22:31.500,405.250
2022-11-30 18:22:32.500,405.250
2022-11-30 18:22:33.500,405.250
2022-11-30 18:22:34.500,405.000
2022-11-30 18:22:35.500,404.750
2022-11-30 18:22:36.500,404.750
2022-11-30 18:22:37.500,404.750
2022-11-30 18:22:38.500,404.500
2022-11-30 18:22:40.500,404.250
2022-11-30 18:22:41.500,404.250
2022-11-30 18:22:42.500,404.000
2022-11-30 18:22:43.500,404.000
2022-11-30 18:22:44.500,403.750
2022-11-30 18:22:45.500,403.750
2022-11-30 18:22:46.500,403.500
2022-11-30 18:22:47.500,403.500
2022-11-30 18:22:49.500,403.250
2022-11-30 18:22:50.500,403.000
2022-11-30 18:22:51.500,403.000
2022-11-30 18:22:52.500,402.750
2022-11-30 18:22:53.500,402.500
2022-11-30 18:22:54.500,402.500
2022-11-30 18:22:55.500,402.500
2022-11-30 18:22:56.500,402.250
2022-11-30 18:22:57.500,402.250
2022-11-30 18:22:58.500,402.000
2022-11-30 18:22:59.500,402.000
2022-11-30 18:23:00.500,401.750
2022-11-30 18:23:01.500,401.750
2022-11-30 18:23:02.500,401.500
2022-11-30 18:23:03.500,401.500
2022-11-30 18:23:04.500,401.250
2022-11-30 18:23:05.500,401.250
2022-11-30 18:23:06.500,401.000
2022-11-30 18:23:07.500,401.000
2022-11-30 18:23:08.500,400.750
2022-11-30 18:23:09.500,400.750
2022-11-30 18:23:10.500,400.500
2022-11-30 18:23:12.500,400.250
2022-11-30 18:23:13.500,400.250
2022-11-30 18:23:14.500,400.000
2022-11-30 18:23:15.500,400.000
2022-11-30 18:23:16.500,399.750
2022-11-30 18:23:17.500,399.750
2022-11-30 18:23:18.500,399.500
2022-11-30 18:23:19.500,399.500
2022-11-30 18:23:20.500,399.250
2022-11-30 18:23:21.500,399.250
2022-11-30 18:23:22.500,399.000
2022-11-30 18:23:23.500,399.000
2022-11-30 18:23:24.500,398.750
2022-11-30 18:23:25.500,398.750
2022-11-30 18:23:26.500,398.500
2022-11-30 18:23:27.500,398.500
2022-11-30 18:23:28.500,398.250
2022-11-30 18:23:30.500,398.000
2022-11-30 18:23:31.500,398.000
2022-11-30 18:23:32.500,397.750
2022-11-30 18:23:33.500,397.750
2022-11-30 18:23:34.500,397.500
2022-11-30 18:23:35.500,397.500
2022-11-30 18:23:36.500,397.250
2022-11-30 18:23:37.500,397.250
2022-11-30 18:23:38.500,397.000
2022-11-30 18:23:39.500,397.000
2022-11-30 18:23:40.500,396.750
2022-11-30 18:23:41.500,396.750
2022-11-30 18:23:42.500,396.500
2022-11-30 18:23:43.500,396.500
2022-11-30 18:23:44.500,396.250
2022-11-30 18:23:45.500,396.250
2022-11-30 18:23:46.500,396.000
2022-11-30 18:23:48.500,395.750
2022-11-30 18:23:49.500,395.750
2022-11-30 18:23:50.500,395.500
2022-11-30 18:23:51.500,395.500
2022-11-30 18:23:52.500,395.250
2022-11-30 18:23:53.500,395.250
2022-11-30 18:23:54.500,395.000
2022-11-30 18:23:55.500,395.000
2022-11-30 18:23:56.500,394.750
2022-11-30 18:23:57.500,394.750
2022-11-30 18:23:58.500,394.500
2022-11-30 18:23:59.500,394.500
2022-11-30 18:24:01.500,394.250
2022-11-30 18:24:02.500,394.000
2022-11-30 18:24:03.500,394.000
2022-11-30 18:24:04.500,394.000
2022-11-30 18:24:05.500,393.750
2022-11-30 18:24:06.500,393.500
2022-11-30 18:24:07.500,393.500
2022-11-30 18:24:08.500,393.250
2022-11-30 18:24:10.500,393.000
2022-11-30 18:24:11.500,393.000
2022-11-30 18:24:12.500,392.750
2022-11-30 18:24:13.500,392.750
2022-11-30 18:24:14.500,392.500
2022-11-30 18:24:15.500,392.500
2022-11-30 18:24:16.500,392.250
2022-11-30 18:24:17.500,392.250
2022-11-30 18:24:18.500,392.000
2022-11-30 18:24:19.500,392.000
2022-11-30 18:24:20.500,391.750
2022-11-30 18:24:21.500,391.750
2022-11-30 18:24:23.500,391.500
2022-11-30 18:24:24.500,391.250
2022-11-30 18:24:25.500,391.250
2022-11-30 18:24:26.500,391.250
2022-11-30 18:24:27.500,391.000
2022-11-30 18:24:28.500,390.750
2022-11-30 18:24:29.500,390.750
2022-11-30 18:24:30.500,390.750
2022-11-30 18:24:31.500,390.500
2022-11-30 18:24:32.500,390.250
2022-11-30 18:24:33.500,390.250
2022-11-30 18:24:34.500,390.250
2022-11-30 18:24:36.500,389.750
2022-11-30 18:24:37.500,389.750
2022-11-30 18:24:38.500,389.750
2022-11-30 18:24:39.500,389.500
2022-11-30 18:24:40.500,389.250
2022-11-30 18:24:41.500,389.250
2022-11-30 18:24:42.500,389.250
2022-11-30 18:24:43.500,389.000
2022-11-30 18:24:44.500,388.750
2022-11-30 18:24:45.500,388.750
2022-11-30 18:24:46.500,388.750
2022-11-30 18:24:47.500,388.500
2022-11-30 18:24:48.500,388.500
2022-11-30 18:24:49.500,388.250
2022-11-30 18:24:50.500,388.250
2022-11-30 18:24:51.500,388.000
2022-11-30 18:24:52.500,388.000
2022-11-30 18:24:53.500,387.750
2022-11-30 18:24:54.500,387.750
2022-11-30 18:24:55.500,387.500
2022-11-30 18:24:56.500,387.500
2022-11-30 18:24:57.500,387.250
2022-11-30 18:24:58.500,387.250
2022-11-30 18:24:59.500,387.000
2022-11-30 18:25:00.500,387.000
2022-11-30 18:25:01.500,386.750
2022-11-30 18:25:02.500,386.750
2022-11-30 18:25:03.500,386.500
2022-11-30 18:25:04.500,386.500
2022-11-30 18:25:05.500,386.250
2022-11-30 18:25:06.500,386.250
2022-11-30 18:25:07.500,386.000
2022-11-30 18:25:08.500,386.000
2022-11-30 18:25:09.500,385.750
2022-11-30 18:25:10.500,385.500
2022-11-30 18:25:11.500,385.500
2022-11-30 18:25:12.500,385.500
2022-11-30 18:25:13.500,385.250
2022-11-30 18:25:14.500,385.250
2022-11-30 18:25:15.500,385.000
2022-11-30 18:25:16.500,385.000
2022-11-30 18:25:17.500,384.750
2022-11-30 18:25:19.500,384.500
2022-11-30 18:25:20.500,384.500
2022-11-30 18:25:21.500,384.250
2022-11-30 18:25:22.500,384.250
2022-11-30 18:25:23.500,384.000
2022-11-30 18:25:24.500,384.000
2022-11-30 18:25:25.500,383.750
2022-11-30 18:25:26.500,383.750
2022-11-30 18:25:27.500,383.500
2022-11-30 18:25:28.500,383.500
2022-11-30 18:25:29.500,383.250
2022-11-30 18:25:30.500,383.250
2022-11-30 18:25:31.500,383.000
2022-11-30 18:25:32.500,383.000
2022-11-30 18:25:33.500,382.750
2022-11-30 18:25:34.500,382.750
2022-11-30 18:25:35.500,382.500
2022-11-30 18:25:36.500,382.500
2022-11-30 18:25:37.500,382.250
2022-11-30 18:25:38.500,382.250
2022-11-30 18:25:39.500,382.250
2022-11-30 18:25:40.500,382.000
2022-11-30 18:25:41.500,381.750
2022-11-30 18:25:42.500,381.750
2022-11-30 18:25:43.500,381.750
2022-11-30 18:25:44.500,381.500
2022-11-30 18:25:45.500,381.250
2022-11-30 18:25:46.500,381.250
2022-11-30 18:25:47.500,381.250
2022-11-30 18:25:48.500,381.000
2022-11-30 18:25:49.500,380.750
2022-11-30 18:25:50.500,380.750
2022-11-30 18:25:51.500,380.750
2022-11-30 18:25:52.500,380.500
2022-11-30 18:25:53.500,380.250
2022-11-30 18:25:54.500,380.250
2022-11-30 18:25:55.500,380.250
2022-11-30 18:25:56.500,380.000
2022-11-30 18:25:57.500,379.750
2022-11-30 18:25:58.500,379.750
2022-11-30 18:25:59.500,379.750
2022-11-30 18:26:00.500,379.500
2022-11-30 18:26:01.500,379.250
2022-11-30 18:26:02.500,379.250
2022-11-30 18:26:03.500,379.250
2022-11-30 18:26:04.500,379.000
2022-11-30 18:26:05.500,378.750
2022-11-30 18:26:06.500,378.750
2022-11-30 18:26:07.500,378.750
2022-11-30 18:26:08.500,378.500
2022-11-30 18:26:09.500,378.250
2022-11-30 18:26:10.500,378.250
2022-11-30 18:26:11.500,378.250
2022-11-30 18:26:12.500,378.000
2022-11-30 18:26:13.500,377.750
2022-11-30 18:26:14.500,377.750
2022-11-30 18:26:15.500,377.750
2022-11-30 18:26:16.500,377.500
2022-11-30 18:26:18.500,377.250
2022-11-30 18:26:19.500,377.250
2022-11-30 18:26:20.500,377.000
2022-11-30 18:26:22.500,376.750
2022-11-30 18:26:23.500,376.750
2022-11-30 18:26:24.500,376.500
2022-11-30 18:26:26.500,376.250
2022-11-30 18:26:27.500,376.250
2022-11-30 18:26:28.500,376.000
2022-11-30 18:26:29.500,376.000
2022-11-30 18:26:30.500,375.750
2022-11-30 18:26:31.500,375.750
2022-11-30 18:26:32.500,375.500
2022-11-30 18:26:33.500,375.500
2022-11-30 18:26:34.500,375.250
2022-11-30 18:26:35.500,375.250
2022-11-30 18:26:36.500,375.000
2022-11-30 18:26:37.500,375.000
2022-11-30 18:26:38.500,374.750
2022-11-30 18:26:39.500,374.750
2022-11-30 18:26:40.500,374.500
2022-11-30 18:26:41.500,374.500
2022-11-30 18:26:42.500,374.250
2022-11-30 18:26:43.500,374.250
2022-11-30 18:26:44.500,374.000
2022-11-30 18:26:45.500,374.000
2022-11-30 18:26:46.500,373.750
2022-11-30 18:26:47.500,373.750
2022-11-30 18:26:48.500,373.500
2022-11-30 18:26:49.500,373.500
2022-11-30 18:26:50.500,373.250
2022-11-30 18:26:51.500,373.250
2022-11-30 18:26:52.500,373.000
2022-11-30 18:26:53.500,373.000
2022-11-30 18:26:54.500,372.750
2022-11-30 18:26:55.500,372.750
2022-11-30 18:26:56.500,372.500
2022-11-30 18:26:57.500,372.500
2022-11-30 18:26:58.500,372.250
2022-11-30 18:26:59.500,372.250
2022-11-30 18:27:00.500,372.000
2022-11-30 18:27:01.500,372.000
2022-11-30 18:27:02.500,371.750
2022-11-30 18:27:03.500,371.750
2022-11-30 18:27:04.500,371.500
2022-11-30 18:27:05.500,371.500
2022-11-30 18:27:06.500,371.250
2022-11-30 18:27:07.500,371.250
2022-11-30 18:27:08.500,371.000
2022-11-30 18:27:09.500,371.000
2022-11-30 18:27:10.500,370.750
2022-11-30 18:27:11.500,370.750
2022-11-30 18:27:12.500,370.500
2022-11-30 18:27:13.500,370.500
2022-11-30 18:27:15.500,370.250
2022-11-30 18:27:16.500,370.000
2022-11-30 18:27:17.500,370.000
2022-11-30 18:27:19.500,369.750
2022-11-30 18:27:20.500,369.750
2022-11-30 18:27:21.500,369.500
2022-11-30 18:27:22.500,369.750
2022-11-30 18:27:23.500,369.250
2022-11-30 18:27:24.500,369.250
2022-11-30 18:27:25.500,369.000
2022-11-30 18:27:27.500,368.750
2022-11-30 18:27:28.500,368.750
2022-11-30 18:27:29.500,368.500
2022-11-30 18:27:31.500,368.250
2022-11-30 18:27:32.500,368.250
2022-11-30 18:27:33.500,368.000
2022-11-30 18:27:35.500,367.750
2022-11-30 18:27:36.500,367.750
2022-11-30 18:27:37.500,367.500
2022-11-30 18:27:38.500,367.750
2022-11-30 18:27:39.500,367.250
2022-11-30 18:27:40.500,367.250
2022-11-30 18:27:41.500,367.000
2022-11-30 18:27:43.500,366.750
2022-11-30 18:27:44.500,366.750
2022-11-30 18:27:45.500,366.500
2022-11-30 18:27:47.500,366.250
2022-11-30 18:27:48.500,366.250
2022-11-30 18:27:49.500,366.000
2022-11-30 18:27:51.500,365.750
2022-11-30 18:27:52.500,365.750
2022-11-30 18:27:53.500,365.500
2022-11-30 18:27:55.500,365.250
2022-11-30 18:27:56.500,365.250
2022-11-30 18:27:57.500,365.000
2022-11-30 18:27:59.500,364.750
2022-11-30 18:28:00.500,364.750
2022-11-30 18:28:01.500,364.500
2022-11-30 18:28:03.500,364.250
2022-11-30 18:28:04.500,364.250
2022-11-30 18:28:05.500,364.000
2022-11-30 18:28:07.500,363.750
2022-11-30 18:28:08.500,363.750
2022-11-30 18:28:09.500,363.750
2022-11-30 18:28:11.500,363.250
2022-11-30 18:28:12.500,363.250
2022-11-30 18:28:13.500,363.250
2022-11-30 18:28:14.500,363.000
2022-11-30 18:28:15.500,362.750
2022-11-30 18:28:16.500,362.750
2022-11-30 18:28:17.500,362.750
2022-11-30 18:28:18.500,362.500
2022-11-30 18:28:19.500,362.250
2022-11-30 18:28:20.500,362.250
2022-11-30 18:28:21.500,362.250
2022-11-30 18:28:22.500,362.000
2022-11-30 18:28:23.500,361.750
2022-11-30 18:28:24.500,361.750
2022-11-30 18:28:26.500,361.500
2022-11-30 18:28:27.500,361.500
2022-11-30 18:28:28.500,361.250
2022-11-30 18:28:30.500,361.000
2022-11-30 18:28:31.500,361.000
2022-11-30 18:28:32.500,360.750
2022-11-30 18:28:34.500,360.500
2022-11-30 18:28:35.500,360.500
2022-11-30 18:28:36.500,360.250
2022-11-30 18:28:38.500,360.000
2022-11-30 18:28:39.500,360.000
2022-11-30 18:28:40.500,359.750
2022-11-30 18:28:42.500,359.500
2022-11-30 18:28:43.500,359.500
2022-11-30 18:28:44.500,359.250
2022-11-30 18:28:45.500,359.250
2022-11-30 18:28:46.500,359.000
2022-11-30 18:28:47.500,359.000
2022-11-30 18:28:48.500,358.750
2022-11-30 18:28:49.500,358.750
2022-11-30 18:28:50.500,358.500
2022-11-30 18:28:51.500,358.500
2022-11-30 18:28:52.500,358.250
2022-11-30 18:28:53.500,358.250
2022-11-30 18:28:54.500,358.000
2022-11-30 18:28:55.500,358.000
2022-11-30 18:28:56.500,358.000
2022-11-30 18:28:57.500,357.750
2022-11-30 18:28:58.500,357.500
2022-11-30 18:28:59.500,357.500
2022-11-30 18:29:00.500,357.500
2022-11-30 18:29:01.500,357.250
2022-11-30 18:29:02.500,357.000
2022-11-30 18:29:03.500,357.000
2022-11-30 18:29:04.500,356.750
2022-11-30 18:29:05.500,356.750
2022-11-30 18:29:06.500,356.500
2022-11-30 18:29:07.500,356.500
2022-11-30 18:29:08.500,356.250
2022-11-30 18:29:09.500,356.250
2022-11-30 18:29:10.500,356.000
2022-11-30 18:29:11.500,356.000
2022-11-30 18:29:12.500,355.750
2022-11-30 18:29:13.500,355.750
2022-11-30 18:29:14.500,355.750
2022-11-30 18:29:15.500,355.500
2022-11-30 18:29:16.500,355.250
2022-11-30 18:29:17.500,355.250
2022-11-30 18:29:18.500,355.250
2022-11-30 18:29:19.500,355.000
2022-11-30 18:29:20.500,354.750
2022-11-30 18:29:21.500,354.750
2022-11-30 18:29:22.500,354.750
2022-11-30 18:29:23.500,354.500
2022-11-30 18:29:24.500,354.500
2022-11-30 18:29:25.500,354.250
2022-11-30 18:29:26.500,354.250
2022-11-30 18:29:28.500,354.000
2022-11-30 18:29:29.500,353.750
2022-11-30 18:29:30.500,353.750
2022-11-30 18:29:32.500,353.500
2022-11-30 18:29:33.500,353.250
2022-11-30 18:29:34.500,353.250
2022-11-30 18:29:35.500,353.000
2022-11-30 18:29:36.500,353.000
2022-11-30 18:29:37.500,352.750
2022-11-30 18:29:38.500,352.750
2022-11-30 18:29:39.500,352.500
2022-11-30 18:29:40.500,352.500
2022-11-30 18:29:41.500,352.250
2022-11-30 18:29:42.500,352.250
2022-11-30 18:29:43.500,352.000
2022-11-30 18:29:44.500,352.000
2022-11-30 18:29:45.500,351.750
2022-11-30 18:29:46.500,351.750
2022-11-30 18:29:47.500,351.500
2022-11-30 18:29:48.500,351.500
2022-11-30 18:29:49.500,351.500
2022-11-30 18:29:50.500,351.250
2022-11-30 18:29:51.500,351.000
2022-11-30 18:29:52.500,351.000
2022-11-30 18:29:53.500,351.000
2022-11-30 18:29:54.500,350.750
2022-11-30 18:29:55.500,350.500
2022-11-30 18:29:56.500,350.500
2022-11-30 18:29:57.500,350.500
2022-11-30 18:29:58.500,350.250
2022-11-30 18:29:59.500,350.000
2022-11-30 18:30:00.500,350.000
2022-11-30 18:30:02.500,349.750
2022-11-30 18:30:03.500,349.750
2022-11-30 18:30:04.500,349.500
2022-11-30 18:30:05.500,349.250
2022-11-30 18:30:06.500,349.250
2022-11-30 18:30:07.500,349.250
2022-11-30 18:30:08.500,349.000
2022-11-30 18:30:09.500,349.000
2022-11-30 18:30:10.500,348.750
2022-11-30 18:30:11.500,348.750
2022-11-30 18:30:12.500,348.500
2022-11-30 18:30:13.500,348.500
2022-11-30 18:30:14.500,348.250
2022-11-30 18:30:15.500,348.250
2022-11-30 18:30:16.500,348.000
2022-11-30 18:30:17.500,348.000
2022-11-30 18:30:18.500,347.750
2022-11-30 18:30:19.500,347.750
2022-11-30 18:30:20.500,347.500
2022-11-30 18:30:21.500,347.500
2022-11-30 18:30:22.500,347.250
2022-11-30 18:30:23.500,347.250
2022-11-30 18:30:24.500,347.000
2022-11-30 18:30:25.500,347.000
2022-11-30 18:30:26.500,346.750
2022-11-30 18:30:28.500,346.500
2022-11-30 18:30:29.500,346.500
2022-11-30 18:30:30.500,346.250
2022-11-30 18:30:32.500,346.000
2022-11-30 18:30:33.500,346.000
2022-11-30 18:30:34.500,346.000
2022-11-30 18:30:35.500,345.750
2022-11-30 18:30:36.500,345.500
2022-11-30 18:30:37.500,345.500
2022-11-30 18:30:39.500,345.250
2022-11-30 18:30:40.500,345.000
2022-11-30 18:30:41.500,345.000
2022-11-30 18:30:43.500,344.750
2022-11-30 18:30:44.500,344.750
2022-11-30 18:30:45.500,344.500
2022-11-30 18:30:46.500,344.250
2022-11-30 18:30:47.500,344.250
2022-11-30 18:30:48.500,344.250
2022-11-30 18:30:50.500,344.000
2022-11-30 18:30:51.500,343.750
2022-11-30 18:30:52.500,343.750
2022-11-30 18:30:54.500,343.500
2022-11-30 18:30:55.500,343.250
2022-11-30 18:30:56.500,343.250
2022-11-30 18:30:57.500,343.000
2022-11-30 18:30:58.500,343.000
2022-11-30 18:30:59.500,342.750
2022-11-30 18:31:01.500,342.500
2022-11-30 18:31:02.500,342.500
2022-11-30 18:31:03.500,342.250
2022-11-30 18:31:05.500,342.000
2022-11-30 18:31:06.500,342.000
2022-11-30 18:31:07.500,341.750
2022-11-30 18:31:08.500,341.750
2022-11-30 18:31:09.500,341.500
2022-11-30 18:31:10.500,341.500
2022-11-30 18:31:12.500,341.250
2022-11-30 18:31:13.500,341.000
2022-11-30 18:31:14.500,341.000
2022-11-30 18:31:15.500,340.750
2022-11-30 18:31:16.500,340.750
2022-11-30 18:31:17.500,340.500
2022-11-30 18:31:18.500,340.500
2022-11-30 18:31:19.500,340.250
2022-11-30 18:31:20.500,340.250
2022-11-30 18:31:21.500,340.000
2022-11-30 18:31:22.500,340.000
2022-11-30 18:31:23.500,339.750
2022-11-30 18:31:24.500,339.750
2022-11-30 18:31:25.500,339.750
2022-11-30 18:31:27.500,339.250
2022-11-30 18:31:28.500,339.250
2022-11-30 18:31:29.500,339.250
2022-11-30 18:31:30.500,339.000
2022-11-30 18:31:31.500,339.000
2022-11-30 18:31:32.500,338.750
2022-11-30 18:31:34.500,338.500
2022-11-30 18:31:35.500,338.500
2022-11-30 18:31:36.500,338.250
2022-11-30 18:31:37.500,338.250
2022-11-30 18:31:38.500,338.000
2022-11-30 18:31:39.500,338.000
2022-11-30 18:31:40.500,337.750
2022-11-30 18:31:41.500,337.750
2022-11-30 18:31:42.500,337.500
2022-11-30 18:31:43.500,337.500
2022-11-30 18:31:44.500,337.250
2022-11-30 18:31:45.500,337.250
2022-11-30 18:31:46.500,337.000
2022-11-30 18:31:47.500,337.000
2022-11-30 18:31:48.500,336.750
2022-11-30 18:31:49.500,336.750
2022-11-30 18:31:50.500,336.500
2022-11-30 18:31:52.500,336.250
2022-11-30 18:31:53.500,336.250
2022-11-30 18:31:54.500,336.250
2022-11-30 18:31:55.500,336.000
2022-11-30 18:31:56.500,335.750
2022-11-30 18:31:57.500,335.750
2022-11-30 18:31:59.500,335.500
2022-11-30 18:32:00.500,335.250
2022-11-30 18:32:01.500,335.250
2022-11-30 18:32:02.500,335.000
2022-11-30 18:32:03.500,335.000
2022-11-30 18:32:04.500,335.000
2022-11-30 18:32:05.500,334.750
2022-11-30 18:32:06.500,334.500
2022-11-30 18:32:07.500,334.500
2022-11-30 18:32:08.500,334.500
2022-11-30 18:32:09.500,334.250
2022-11-30 18:32:10.500,334.250
2022-11-30 18:32:11.500,334.000
2022-11-30 18:32:12.500,334.000
2022-11-30 18:32:13.500,333.750
2022-11-30 18:32:14.500,333.750
2022-11-30 18:32:15.500,333.500
2022-11-30 18:32:17.500,333.250
2022-11-30 18:32:18.500,333.250
2022-11-30 18:32:19.500,333.000
2022-11-30 18:32:20.500,333.000
2022-11-30 18:32:21.500,332.750
2022-11-30 18:32:22.500,332.750
2022-11-30 18:32:24.500,332.500
2022-11-30 18:32:25.500,332.250
2022-11-30 18:32:26.500,332.250
2022-11-30 18:32:27.500,332.000
2022-11-30 18:32:28.500,332.000
2022-11-30 18:32:29.500,331.750
2022-11-30 18:32:30.500,331.750
2022-11-30 18:32:31.500,331.500
2022-11-30 18:32:32.500,331.500
2022-11-30 18:32:33.500,331.500
2022-11-30 18:32:34.500,331.250
2022-11-30 18:32:35.500,331.000
2022-11-30 18:32:36.500,331.000
2022-11-30 18:32:38.500,330.750
2022-11-30 18:32:39.500,330.500
2022-11-30 18:32:40.500,330.500
2022-11-30 18:32:41.500,330.250
2022-11-30 18:32:42.500,330.250
2022-11-30 18:32:43.500,330.250
2022-11-30 18:32:45.500,330.000
2022-11-30 18:32:46.500,329.750
2022-11-30 18:32:47.500,329.750
2022-11-30 18:32:48.500,329.500
2022-11-30 18:32:49.500,329.500
2022-11-30 18:32:50.500,329.250
2022-11-30 18:32:52.500,329.000
2022-11-30 18:32:53.500,329.000
2022-11-30 18:32:54.500,328.750
2022-11-30 18:32:55.500,328.750
2022-11-30 18:32:56.500,328.500
2022-11-30 18:32:57.500,328.500
2022-11-30 18:32:59.500,328.250
2022-11-30 18:33:00.500,328.000
2022-11-30 18:33:01.500,328.000
2022-11-30 18:33:02.500,327.750
2022-11-30 18:33:03.500,327.750
2022-11-30 18:33:04.500,327.500
2022-11-30 18:33:06.500,327.250
2022-11-30 18:33:07.500,327.250
2022-11-30 18:33:08.500,327.000
2022-11-30 18:33:09.500,327.000
2022-11-30 18:33:10.500,326.750
2022-11-30 18:33:11.500,326.750
2022-11-30 18:33:13.500,326.500
2022-11-30 18:33:14.500,326.500
2022-11-30 18:33:15.500,326.250
2022-11-30 18:33:16.500,326.000
2022-11-30 18:33:17.500,326.000
2022-11-30 18:33:18.500,326.000
2022-11-30 18:33:19.500,325.750
2022-11-30 18:33:20.500,325.750
2022-11-30 18:33:21.500,325.500
2022-11-30 18:33:22.500,325.500
2022-11-30 18:33:23.500,325.250
2022-11-30 18:33:24.500,325.250
2022-11-30 18:33:25.500,325.000
2022-11-30 18:33:27.500,324.750
2022-11-30 18:33:28.500,324.750
2022-11-30 18:33:29.500,324.500
2022-11-30 18:33:30.500,324.500
2022-11-30 18:33:31.500,324.250
2022-11-30 18:33:32.500,324.250
2022-11-30 18:33:33.500,324.000
2022-11-30 18:33:34.500,324.000
2022-11-30 18:33:35.500,323.750
2022-11-30 18:33:36.500,323.750
2022-11-30 18:33:37.500,323.500
2022-11-30 18:33:38.500,323.500
2022-11-30 18:33:39.500,323.250
2022-11-30 18:33:40.500,323.250
2022-11-30 18:33:41.500,323.000
2022-11-30 18:33:42.500,323.000
2022-11-30 18:33:44.500,322.750
2022-11-30 18:33:45.500,322.750
2022-11-30 18:33:46.500,322.500
2022-11-30 18:33:47.500,322.250
2022-11-30 18:33:48.500,322.250
2022-11-30 18:33:49.500,322.250
2022-11-30 18:33:51.500,322.000
2022-11-30 18:33:52.500,321.750
2022-11-30 18:33:53.500,321.750
2022-11-30 18:33:54.500,321.500
2022-11-30 18:33:55.500,321.500
2022-11-30 18:33:56.500,321.250
2022-11-30 18:33:58.500,321.000
2022-11-30 18:33:59.500,321.000
2022-11-30 18:34:01.500,320.750
2022-11-30 18:34:02.500,320.500
2022-11-30 18:34:03.500,320.500
2022-11-30 18:34:04.500,320.250
2022-11-30 18:34:05.500,320.250
2022-11-30 18:34:06.500,320.000
2022-11-30 18:34:08.500,319.750
2022-11-30 18:34:09.500,319.750
2022-11-30 18:34:10.500,319.750
2022-11-30 18:34:11.500,319.500
2022-11-30 18:34:12.500,319.250
2022-11-30 18:34:13.500,319.250
2022-11-30 18:34:15.500,319.000
2022-11-30 18:34:16.500,319.000
2022-11-30 18:34:18.500,318.500
2022-11-30 18:34:19.500,318.500
2022-11-30 18:34:20.500,318.500
2022-11-30 18:34:21.500,318.250
2022-11-30 18:34:22.500,318.250
2022-11-30 18:34:23.500,318.000
2022-11-30 18:34:25.500,317.750
2022-11-30 18:34:26.500,317.750
2022-11-30 18:34:27.500,317.500
2022-11-30 18:34:28.500,317.500
2022-11-30 18:34:29.500,317.250
2022-11-30 18:34:30.500,317.250
2022-11-30 18:34:31.500,317.000
2022-11-30 18:34:32.500,317.000
2022-11-30 18:34:33.500,316.750
2022-11-30 18:34:34.500,316.750
2022-11-30 18:34:35.500,316.500
2022-11-30 18:34:36.500,316.500
2022-11-30 18:34:37.500,316.500
2022-11-30 18:34:38.500,316.250
2022-11-30 18:34:39.500,316.000
2022-11-30 18:34:40.500,316.000
2022-11-30 18:34:42.500,315.750
2022-11-30 18:34:43.500,315.500
2022-11-30 18:34:44.500,315.500
2022-11-30 18:34:45.500,315.250
2022-11-30 18:34:46.500,315.250
2022-11-30 18:34:47.500,315.250
2022-11-30 18:34:48.500,315.000
2022-11-30 18:34:49.500,315.000
2022-11-30 18:34:50.500,314.750
2022-11-30 18:34:52.500,314.500
2022-11-30 18:34:53.500,314.500
2022-11-30 18:34:54.500,314.250
2022-11-30 18:34:55.500,314.250
2022-11-30 18:34:56.500,314.000
2022-11-30 18:34:57.500,314.000
2022-11-30 18:34:58.500,313.750
2022-11-30 18:34:59.500,313.750
2022-11-30 18:35:00.500,313.500
2022-11-30 18:35:02.500,313.250
2022-11-30 18:35:03.500,313.250
2022-11-30 18:35:04.500,313.000
2022-11-30 18:35:05.500,313.000
2022-11-30 18:35:06.500,312.750
2022-11-30 18:35:07.500,312.750
2022-11-30 18:35:08.500,312.500
2022-11-30 18:35:09.500,312.500
2022-11-30 18:35:10.500,312.250
2022-11-30 18:35:12.500,312.000
2022-11-30 18:35:13.500,312.000
2022-11-30 18:35:14.500,312.000
2022-11-30 18:35:15.500,311.750
2022-11-30 18:35:16.500,311.750
2022-11-30 18:35:17.500,311.500
2022-11-30 18:35:18.500,311.250
2022-11-30 18:35:19.500,311.250
2022-11-30 18:35:20.500,311.250
2022-11-30 18:35:22.500,311.000
2022-11-30 18:35:23.500,310.750
2022-11-30 18:35:25.500,310.500
2022-11-30 18:35:26.500,310.500
2022-11-30 18:35:27.500,310.250
2022-11-30 18:35:28.500,310.250
2022-11-30 18:35:29.500,310.000
2022-11-30 18:35:30.500,310.000
2022-11-30 18:35:31.500,309.750
2022-11-30 18:35:32.500,309.750
2022-11-30 18:35:33.500,309.500
2022-11-30 18:35:35.500,309.250
2022-11-30 18:35:36.500,309.250
2022-11-30 18:35:37.500,309.250
2022-11-30 18:35:38.500,309.000
2022-11-30 18:35:39.500,308.750
2022-11-30 18:35:40.500,308.750
2022-11-30 18:35:41.500,308.500
2022-11-30 18:35:42.500,308.500
2022-11-30 18:35:43.500,308.500
2022-11-30 18:35:45.500,308.000
2022-11-30 18:35:46.500,308.000
2022-11-30 18:35:47.500,308.000
2022-11-30 18:35:48.500,307.750
2022-11-30 18:35:49.500,307.750
2022-11-30 18:35:50.500,307.500
2022-11-30 18:35:51.500,307.250
2022-11-30 18:35:52.500,307.250
2022-11-30 18:35:53.500,307.250
2022-11-30 18:35:54.500,307.000
2022-11-30 18:35:55.500,307.000
2022-11-30 18:35:56.500,306.750
2022-11-30 18:35:57.500,306.750
2022-11-30 18:35:58.500,306.500
2022-11-30 18:35:59.500,306.500
2022-11-30 18:36:00.500,306.250
2022-11-30 18:36:01.500,306.250
2022-11-30 18:36:02.500,306.000
2022-11-30 18:36:03.500,306.000
2022-11-30 18:36:04.500,305.750
2022-11-30 18:36:05.500,305.750
2022-11-30 18:36:06.500,305.750
2022-11-30 18:36:08.500,305.250
2022-11-30 18:36:09.500,305.250
2022-11-30 18:36:11.500,305.000
2022-11-30 18:36:12.500,305.000
2022-11-30 18:36:13.500,304.750
2022-11-30 18:36:14.500,304.750
2022-11-30 18:36:15.500,304.500
2022-11-30 18:36:16.500,304.500
2022-11-30 18:36:17.500,304.250
2022-11-30 18:36:18.500,304.250
2022-11-30 18:36:19.500,304.000
2022-11-30 18:36:21.500,303.750
2022-11-30 18:36:22.500,303.750
2022-11-30 18:36:23.500,303.500
2022-11-30 18:36:24.500,303.500
2022-11-30 18:36:25.500,303.250
2022-11-30 18:36:26.500,303.250
2022-11-30 18:36:27.500,303.000
2022-11-30 18:36:28.500,303.000
2022-11-30 18:36:29.500,303.000
2022-11-30 18:36:30.500,302.750
2022-11-30 18:36:31.500,302.500
2022-11-30 18:36:32.500,302.500
2022-11-30 18:36:34.500,302.250
2022-11-30 18:36:35.500,302.250
2022-11-30 18:36:37.500,302.000
2022-11-30 18:36:38.500,301.750
2022-11-30 18:36:39.500,301.750
2022-11-30 18:36:40.500,301.500
2022-11-30 18:36:41.500,301.500
2022-11-30 18:36:42.500,301.250
2022-11-30 18:36:43.500,301.250
2022-11-30 18:36:44.500,301.000
2022-11-30 18:36:45.500,301.000
2022-11-30 18:36:46.500,300.750
2022-11-30 18:36:47.500,300.750
2022-11-30 18:36:48.500,300.500
2022-11-30 18:36:50.500,300.250
2022-11-30 18:36:51.500,300.250
2022-11-30 18:36:52.500,300.000
2022-11-30 18:36:53.500,300.000
2022-11-30 18:36:54.500,299.750
2022-11-30 18:36:55.500,299.750
2022-11-30 18:36:56.500,299.500
2022-11-30 18:36:57.500,299.500
2022-11-30 18:36:58.500,299.500
2022-11-30 18:36:59.500,299.250
2022-11-30 18:37:00.500,299.250
2022-11-30 18:37:01.500,299.000
2022-11-30 18:37:03.500,298.750
2022-11-30 18:37:04.500,298.750
2022-11-30 18:37:06.500,298.500
2022-11-30 18:37:07.500,298.250
2022-11-30 18:37:09.500,298.000
2022-11-30 18:37:10.500,298.000
2022-11-30 18:37:11.500,298.000
2022-11-30 18:37:12.500,297.750
2022-11-30 18:37:13.500,297.500
2022-11-30 18:37:14.500,297.500
2022-11-30 18:37:15.500,297.250
2022-11-30 18:37:16.500,297.250
2022-11-30 18:37:17.500,297.000
2022-11-30 18:37:19.500,296.750
2022-11-30 18:37:20.500,296.750
2022-11-30 18:37:22.500,296.500
2022-11-30 18:37:23.500,296.500
2022-11-30 18:37:25.500,296.000
2022-11-30 18:37:26.500,296.000
2022-11-30 18:37:27.500,296.000
2022-11-30 18:37:28.500,295.750
2022-11-30 18:37:29.500,295.750
2022-11-30 18:37:30.500,295.500
2022-11-30 18:37:31.500,295.500
2022-11-30 18:37:32.500,295.250
2022-11-30 18:37:33.500,295.250
2022-11-30 18:37:34.500,295.000
2022-11-30 18:37:35.500,295.000
2022-11-30 18:37:36.500,294.750
2022-11-30 18:37:37.500,294.750
2022-11-30 18:37:38.500,294.500
2022-11-30 18:37:39.500,294.500
2022-11-30 18:37:41.500,294.250
2022-11-30 18:37:42.500,294.000
2022-11-30 18:37:43.500,294.000
2022-11-30 18:37:44.500,293.750
2022-11-30 18:37:45.500,293.750
2022-11-30 18:37:46.500,293.750
2022-11-30 18:37:47.500,293.500
2022-11-30 18:37:48.500,293.250
2022-11-30 18:37:49.500,293.250
2022-11-30 18:37:50.500,293.000
2022-11-30 18:37:51.500,293.000
2022-11-30 18:37:52.500,293.000
2022-11-30 18:37:53.500,292.750
2022-11-30 18:37:54.500,292.750
2022-11-30 18:37:55.500,292.500
2022-11-30 18:37:56.500,292.250
2022-11-30 18:37:57.500,292.250
2022-11-30 18:37:58.500,292.250
2022-11-30 18:37:59.500,292.000
2022-11-30 18:38:00.500,292.000
2022-11-30 18:38:01.500,291.750
2022-11-30 18:38:03.500,291.500
2022-11-30 18:38:04.500,291.500
2022-11-30 18:38:06.500,291.250
2022-11-30 18:38:07.500,291.000
2022-11-30 18:38:09.500,290.750
2022-11-30 18:38:10.500,290.750
2022-11-30 18:38:11.500,290.750
2022-11-30 18:38:12.500,290.500
2022-11-30 18:38:13.500,290.500
2022-11-30 18:38:14.500,290.250
2022-11-30 18:38:15.500,290.250
2022-11-30 18:38:16.500,290.000
2022-11-30 18:38:17.500,290.000
2022-11-30 18:38:18.500,289.750
2022-11-30 18:38:19.500,289.750
2022-11-30 18:38:20.500,289.500
2022-11-30 18:38:21.500,289.250
2022-11-30 18:38:22.500,289.250
2022-11-30 18:38:23.500,289.250
2022-11-30 18:38:24.500,289.000
2022-11-30 18:38:25.500,289.000
2022-11-30 18:38:26.500,288.750
2022-11-30 18:38:28.500,288.500
2022-11-30 18:38:29.500,288.500
2022-11-30 18:38:31.500,288.250
2022-11-30 18:38:32.500,288.000
2022-11-30 18:38:34.500,287.750
2022-11-30 18:38:35.500,287.750
2022-11-30 18:38:37.500,287.500
2022-11-30 18:38:38.500,287.500
2022-11-30 18:38:40.500,287.250
2022-11-30 18:38:41.500,287.000
2022-11-30 18:38:42.500,287.000
2022-11-30 18:38:43.500,286.750
2022-11-30 18:38:44.500,286.750
2022-11-30 18:38:45.500,286.500
2022-11-30 18:38:46.500,286.500
2022-11-30 18:38:47.500,286.250
2022-11-30 18:38:48.500,286.250
2022-11-30 18:38:49.500,286.000
2022-11-30 18:38:50.500,286.000
2022-11-30 18:38:51.500,285.750
2022-11-30 18:38:52.500,285.750
2022-11-30 18:38:53.500,285.500
2022-11-30 18:38:54.500,285.500
2022-11-30 18:38:55.500,285.250
2022-11-30 18:38:56.500,285.250
2022-11-30 18:38:57.500,285.250
2022-11-30 18:38:59.500,284.750
2022-11-30 18:39:00.500,284.750
2022-11-30 18:39:01.500,284.500
2022-11-30 18:39:02.500,284.500
2022-11-30 18:39:03.500,284.500
2022-11-30 18:39:05.500,284.250
2022-11-30 18:39:06.500,284.000
2022-11-30 18:39:08.500,283.750
2022-11-30 18:39:09.500,283.750
2022-11-30 18:39:10.500,283.500
2022-11-30 18:39:11.500,283.500
2022-11-30 18:39:12.500,283.250
2022-11-30 18:39:13.500,283.250
2022-11-30 18:39:14.500,283.000
2022-11-30 18:39:15.500,283.000
2022-11-30 18:39:17.500,282.750
2022-11-30 18:39:18.500,282.500
2022-11-30 18:39:20.500,282.250
2022-11-30 18:39:21.500,282.250
2022-11-30 18:39:22.500,282.250
2022-11-30 18:39:23.500,282.000
2022-11-30 18:39:24.500,282.000
2022-11-30 18:39:25.500,281.750
2022-11-30 18:39:26.500,281.750
2022-11-30 18:39:27.500,281.500
2022-11-30 18:39:28.500,281.500
2022-11-30 18:39:29.500,281.250
2022-11-30 18:39:30.500,281.250
2022-11-30 18:39:31.500,281.000
2022-11-30 18:39:32.500,281.000
2022-11-30 18:39:33.500,280.750
2022-11-30 18:39:34.500,280.750
2022-11-30 18:39:35.500,280.500
2022-11-30 18:39:36.500,280.500
2022-11-30 18:39:37.500,280.500
2022-11-30 18:39:38.500,280.250
2022-11-30 18:39:39.500,280.000
2022-11-30 18:39:40.500,280.000
2022-11-30 18:39:41.500,279.750
2022-11-30 18:39:42.500,279.750
2022-11-30 18:39:43.500,279.750
2022-11-30 18:39:44.500,279.500
2022-11-30 18:39:45.500,279.500
2022-11-30 18:39:46.500,279.250
2022-11-30 18:39:47.500,279.000
2022-11-30 18:39:48.500,279.000
2022-11-30 18:39:49.500,279.000
2022-11-30 18:39:50.500,278.750
2022-11-30 18:39:51.500,278.750
2022-11-30 18:39:52.500,278.500
2022-11-30 18:39:53.500,278.500
2022-11-30 18:39:54.500,278.250
2022-11-30 18:39:55.500,278.250
2022-11-30 18:39:56.500,278.000
2022-11-30 18:39:57.500,278.000
2022-11-30 18:39:58.500,278.000
2022-11-30 18:39:59.500,277.750
2022-11-30 18:40:00.500,277.500
2022-11-30 18:40:01.500,277.500
2022-11-30 18:40:02.500,277.250
2022-11-30 18:40:03.500,277.250
2022-11-30 18:40:04.500,277.250
2022-11-30 18:40:05.500,277.000
2022-11-30 18:40:06.500,276.750
2022-11-30 18:40:07.500,276.750
2022-11-30 18:40:08.500,276.500
2022-11-30 18:40:09.500,276.500
2022-11-30 18:40:10.500,276.500
2022-11-30 18:40:11.500,276.250
2022-11-30 18:40:12.500,276.250
2022-11-30 18:40:13.500,276.000
2022-11-30 18:40:14.500,276.000
2022-11-30 18:40:15.500,275.750
2022-11-30 18:40:16.500,275.750
2022-11-30 18:40:17.500,275.500
2022-11-30 18:40:18.500,275.500
2022-11-30 18:40:19.500,275.250
2022-11-30 18:40:20.500,275.250
2022-11-30 18:40:21.500,275.000
2022-11-30 18:40:22.500,275.000
2022-11-30 18:40:23.500,274.750
2022-11-30 18:40:24.500,274.750
2022-11-30 18:40:25.500,274.750
2022-11-30 18:40:26.500,274.500
2022-11-30 18:40:27.500,274.500
2022-11-30 18:40:28.500,274.250
2022-11-30 18:40:29.500,274.250
2022-11-30 18:40:30.500,274.000
2022-11-30 18:40:31.500,274.000
2022-11-30 18:40:32.500,273.750
2022-11-30 18:40:33.500,273.750
2022-11-30 18:40:34.500,273.500
2022-11-30 18:40:35.500,273.500
2022-11-30 18:40:36.500,273.250
2022-11-30 18:40:37.500,273.250
2022-11-30 18:40:38.500,273.000
2022-11-30 18:40:39.500,273.000
2022-11-30 18:40:40.500,272.750
2022-11-30 18:40:41.500,272.750
2022-11-30 18:40:42.500,272.500
2022-11-30 18:40:43.500,272.500
2022-11-30 18:40:44.500,272.250
2022-11-30 18:40:45.500,272.250
2022-11-30 18:40:46.500,272.250
2022-11-30 18:40:47.500,272.000
2022-11-30 18:40:48.500,272.000
2022-11-30 18:40:50.500,271.750
2022-11-30 18:40:51.500,271.500
2022-11-30 18:40:52.500,271.500
2022-11-30 18:40:53.500,271.250
2022-11-30 18:40:54.500,271.250
2022-11-30 18:40:55.500,271.000
2022-11-30 18:40:56.500,271.000
2022-11-30 18:40:57.500,270.750
2022-11-30 18:40:58.500,270.750
2022-11-30 18:40:59.500,270.500
2022-11-30 18:41:00.500,270.500
2022-11-30 18:41:01.500,270.250
2022-11-30 18:41:02.500,270.250
2022-11-30 18:41:03.500,270.000
2022-11-30 18:41:05.500,269.750
2022-11-30 18:41:06.500,269.750
2022-11-30 18:41:08.500,269.500
2022-11-30 18:41:09.500,269.500
2022-11-30 18:41:10.500,269.250
2022-11-30 18:41:11.500,269.250
2022-11-30 18:41:12.500,269.000
2022-11-30 18:41:13.500,268.750
2022-11-30 18:41:14.500,268.750
2022-11-30 18:41:15.500,268.750
2022-11-30 18:41:16.500,268.500
2022-11-30 18:41:17.500,268.500
2022-11-30 18:41:18.500,268.250
2022-11-30 18:41:19.500,268.250
2022-11-30 18:41:20.500,268.000
2022-11-30 18:41:21.500,268.000
2022-11-30 18:41:22.500,267.750
2022-11-30 18:41:23.500,267.750
2022-11-30 18:41:24.500,267.750
2022-11-30 18:41:25.500,267.500
2022-11-30 18:41:26.500,267.500
2022-11-30 18:41:27.500,267.250
2022-11-30 18:41:28.500,267.000
2022-11-30 18:41:29.500,267.000
2022-11-30 18:41:30.500,267.000
2022-11-30 18:41:31.500,266.750
2022-11-30 18:41:32.500,266.750
2022-11-30 18:41:33.500,266.500
2022-11-30 18:41:34.500,266.500
2022-11-30 18:41:35.500,266.250
2022-11-30 18:41:36.500,266.250
2022-11-30 18:41:37.500,266.000
2022-11-30 18:41:38.500,266.000
2022-11-30 18:41:39.500,265.750
2022-11-30 18:41:40.500,265.750
2022-11-30 18:41:41.500,265.500
2022-11-30 18:41:42.500,265.500
2022-11-30 18:41:43.500,265.250
2022-11-30 18:41:44.500,265.250
2022-11-30 18:41:46.500,265.000
2022-11-30 18:41:47.500,265.000
2022-11-30 18:41:48.500,264.750
2022-11-30 18:41:49.500,264.750
2022-11-30 18:41:50.500,264.500
2022-11-30 18:41:51.500,264.500
2022-11-30 18:41:52.500,264.250
2022-11-30 18:41:53.500,264.250
2022-11-30 18:41:54.500,264.000
2022-11-30 18:41:55.500,264.000
2022-11-30 18:41:56.500,263.750
2022-11-30 18:41:57.500,263.750
2022-11-30 18:41:58.500,263.500
2022-11-30 18:41:59.500,263.500
2022-11-30 18:42:00.500,263.250
2022-11-30 18:42:01.500,263.250
2022-11-30 18:42:02.500,263.250
2022-11-30 18:42:03.500,263.000
2022-11-30 18:42:04.500,263.000
2022-11-30 18:42:05.500,262.750
2022-11-30 18:42:06.500,262.750
2022-11-30 18:42:07.500,262.500
2022-11-30 18:42:08.500,262.500
2022-11-30 18:42:09.500,262.250
2022-11-30 18:42:10.500,262.250
2022-11-30 18:42:12.500,262.000
2022-11-30 18:42:13.500,261.750
2022-11-30 18:42:15.500,261.500
2022-11-30 18:42:16.500,261.500
2022-11-30 18:42:17.500,261.250
2022-11-30 18:42:18.500,261.250
2022-11-30 18:42:19.500,261.250
2022-11-30 18:42:20.500,261.000
2022-11-30 18:42:21.500,261.000
2022-11-30 18:42:22.500,260.750
2022-11-30 18:42:23.500,260.500
2022-11-30 18:42:24.500,260.500
2022-11-30 18:42:25.500,260.500
2022-11-30 18:42:26.500,260.250
2022-11-30 18:42:27.500,260.250
2022-11-30 18:42:28.500,260.000
2022-11-30 18:42:29.500,260.000
2022-11-30 18:42:30.500,259.750
2022-11-30 18:42:31.500,259.750
2022-11-30 18:42:32.500,259.500
2022-11-30 18:42:33.500,259.500
2022-11-30 18:42:35.500,259.250
2022-11-30 18:42:36.500,259.000
2022-11-30 18:42:38.500,258.750
2022-11-30 18:42:39.500,258.750
2022-11-30 18:42:40.500,258.500
2022-11-30 18:42:41.500,258.500
2022-11-30 18:42:42.500,258.500
2022-11-30 18:42:43.500,258.250
2022-11-30 18:42:44.500,258.000
2022-11-30 18:42:45.500,258.000
2022-11-30 18:42:46.500,257.750
2022-11-30 18:42:47.500,257.750
2022-11-30 18:42:48.500,257.750
2022-11-30 18:42:49.500,257.500
2022-11-30 18:42:50.500,257.250
2022-11-30 18:42:52.500,257.000
2022-11-30 18:42:53.500,257.000
2022-11-30 18:42:55.500,256.750
2022-11-30 18:42:56.500,256.500
2022-11-30 18:42:57.500,256.500
2022-11-30 18:42:58.500,256.250
2022-11-30 18:42:59.500,256.250
2022-11-30 18:43:00.500,256.000
2022-11-30 18:43:01.500,256.000
2022-11-30 18:43:02.500,256.000
2022-11-30 18:43:03.500,255.750
2022-11-30 18:43:04.500,255.500
2022-11-30 18:43:05.500,255.500
2022-11-30 18:43:06.500,255.250
2022-11-30 18:43:07.500,255.250
2022-11-30 18:43:09.500,255.000
2022-11-30 18:43:10.500,255.000
2022-11-30 18:43:12.500,254.500
2022-11-30 18:43:13.500,254.500
2022-11-30 18:43:15.500,254.250
2022-11-30 18:43:16.500,254.250
2022-11-30 18:43:17.500,254.000
2022-11-30 18:43:18.500,253.750
2022-11-30 18:43:19.500,253.750
2022-11-30 18:43:20.500,253.500
2022-11-30 18:43:21.500,253.500
2022-11-30 18:43:22.500,253.500
2022-11-30 18:43:23.500,253.250
2022-11-30 18:43:24.500,253.250
2022-11-30 18:43:25.500,253.000
2022-11-30 18:43:26.500,252.750
2022-11-30 18:43:27.500,252.750
2022-11-30 18:43:29.500,252.500
2022-11-30 18:43:30.500,252.500
2022-11-30 18:43:31.500,252.250
2022-11-30 18:43:32.500,252.250
2022-11-30 18:43:33.500,252.000
2022-11-30 18:43:34.500,251.750
2022-11-30 18:43:35.500,251.750
2022-11-30 18:43:36.500,251.750
2022-11-30 18:43:37.500,251.500
2022-11-30 18:43:38.500,251.500
2022-11-30 18:43:39.500,251.250
2022-11-30 18:43:40.500,251.250
2022-11-30 18:43:41.500,251.000
2022-11-30 18:43:43.500,250.750
2022-11-30 18:43:44.500,250.750
2022-11-30 18:43:46.500,250.500
2022-11-30 18:43:47.500,250.250
2022-11-30 18:43:48.500,250.000
2022-11-30 18:43:49.500,250.000
2022-11-30 18:43:50.500,250.000
2022-11-30 18:43:51.500,249.750
2022-11-30 18:43:52.500,249.750
2022-11-30 18:43:53.500,249.500
2022-11-30 18:43:54.500,249.500
2022-11-30 18:43:55.500,249.250
2022-11-30 18:43:57.500,249.000
2022-11-30 18:43:58.500,249.000
2022-11-30 18:43:59.500,248.750
2022-11-30 18:44:00.500,248.750
2022-11-30 18:44:01.500,248.500
2022-11-30 18:44:02.500,248.500
2022-11-30 18:44:03.500,248.250
2022-11-30 18:44:04.500,248.250
2022-11-30 18:44:05.500,248.000
2022-11-30 18:44:06.500,248.000
2022-11-30 18:44:07.500,247.750
2022-11-30 18:44:08.500,247.750
2022-11-30 18:44:09.500,247.500
2022-11-30 18:44:11.500,247.250
2022-11-30 18:44:12.500,247.250
2022-11-30 18:44:13.500,247.000
2022-11-30 18:44:14.500,247.000
2022-11-30 18:44:15.500,246.750
2022-11-30 18:44:16.500,246.750
2022-11-30 18:44:17.500,246.500
2022-11-30 18:44:18.500,246.500
2022-11-30 18:44:19.500,246.250
2022-11-30 18:44:20.500,246.250
2022-11-30 18:44:21.500,246.000
2022-11-30 18:44:22.500,246.000
2022-11-30 18:44:23.500,245.750
2022-11-30 18:44:24.500,245.500
2022-11-30 18:44:25.500,245.500
2022-11-30 18:44:26.500,245.500
2022-11-30 18:44:27.500,245.250
2022-11-30 18:44:28.500,245.250
2022-11-30 18:44:29.500,245.000
2022-11-30 18:44:30.500,245.000
2022-11-30 18:44:31.500,244.750
2022-11-30 18:44:33.500,244.500
2022-11-30 18:44:34.500,244.500
2022-11-30 18:44:35.500,244.250
2022-11-30 18:44:36.500,244.250
2022-11-30 18:44:37.500,244.250
2022-11-30 18:44:38.500,244.000
2022-11-30 18:44:39.500,243.750
2022-11-30 18:44:40.500,243.750
2022-11-30 18:44:41.500,243.500
2022-11-30 18:44:42.500,243.500
2022-11-30 18:44:44.500,243.250
2022-11-30 18:44:45.500,243.000
2022-11-30 18:44:47.500,242.750
2022-11-30 18:44:48.500,242.750
2022-11-30 18:44:49.500,242.500
2022-11-30 18:44:50.500,242.500
2022-11-30 18:44:51.500,242.500
2022-11-30 18:44:52.500,242.250
2022-11-30 18:44:53.500,242.000
2022-11-30 18:44:54.500,242.000
2022-11-30 18:44:55.500,241.750
2022-11-30 18:44:56.500,241.750
2022-11-30 18:44:57.500,241.500
2022-11-30 18:44:58.500,241.500
2022-11-30 18:44:59.500,241.500
2022-11-30 18:45:00.500,241.250
2022-11-30 18:45:01.500,241.000
2022-11-30 18:45:02.500,241.000
2022-11-30 18:45:03.500,240.750
2022-11-30 18:45:04.500,240.750
2022-11-30 18:45:06.500,240.500
2022-11-30 18:45:07.500,240.500
2022-11-30 18:45:08.500,240.250
2022-11-30 18:45:09.500,240.250
2022-11-30 18:45:10.500,240.000
2022-11-30 18:45:11.500,239.750
2022-11-30 18:45:12.500,239.750
2022-11-30 18:45:13.500,239.750
2022-11-30 18:45:14.500,239.500
2022-11-30 18:45:15.500,239.500
2022-11-30 18:45:16.500,239.250
2022-11-30 18:45:17.500,239.250
2022-11-30 18:45:18.500,239.000
2022-11-30 18:45:19.500,238.750
2022-11-30 18:45:20.500,238.750
2022-11-30 18:45:21.500,238.750
2022-11-30 18:45:22.500,238.500
2022-11-30 18:45:23.500,238.500
2022-11-30 18:45:25.500,238.250
2022-11-30 18:45:26.500,238.000
2022-11-30 18:45:27.500,238.000
2022-11-30 18:45:28.500,237.750
2022-11-30 18:45:29.500,237.750
2022-11-30 18:45:30.500,237.500
2022-11-30 18:45:31.500,237.500
2022-11-30 18:45:32.500,237.250
2022-11-30 18:45:33.500,237.250
2022-11-30 18:45:34.500,237.000
2022-11-30 18:45:35.500,237.000
2022-11-30 18:45:36.500,236.750
2022-11-30 18:45:37.500,236.750
2022-11-30 18:45:38.500,236.500
2022-11-30 18:45:39.500,236.500
2022-11-30 18:45:40.500,236.500
2022-11-30 18:45:41.500,236.250
2022-11-30 18:45:42.500,236.000
2022-11-30 18:45:44.500,235.750
2022-11-30 18:45:45.500,235.750
2022-11-30 18:45:46.500,235.500
2022-11-30 18:45:47.500,235.500
2022-11-30 18:45:48.500,235.250
2022-11-30 18:45:49.500,235.250
2022-11-30 18:45:50.500,235.000
2022-11-30 18:45:51.500,235.000
2022-11-30 18:45:52.500,234.750
2022-11-30 18:45:53.500,234.750
2022-11-30 18:45:54.500,234.500
2022-11-30 18:45:55.500,234.500
2022-11-30 18:45:56.500,234.250
2022-11-30 18:45:57.500,234.250
2022-11-30 18:45:58.500,234.000
2022-11-30 18:45:59.500,234.000
2022-11-30 18:46:00.500,233.750
2022-11-30 18:46:01.500,233.750
2022-11-30 18:46:03.500,233.500
2022-11-30 18:46:04.500,233.500
2022-11-30 18:46:05.500,233.250
2022-11-30 18:46:06.500,233.000
2022-11-30 18:46:07.500,233.000
2022-11-30 18:46:08.500,232.750
2022-11-30 18:46:09.500,232.750
2022-11-30 18:46:11.500,232.500
2022-11-30 18:46:12.500,232.500
2022-11-30 18:46:13.500,232.250
2022-11-30 18:46:14.500,232.250
2022-11-30 18:46:15.500,232.000
2022-11-30 18:46:16.500,231.750
2022-11-30 18:46:17.500,231.750
2022-11-30 18:46:19.500,231.500
2022-11-30 18:46:20.500,231.500
2022-11-30 18:46:21.500,231.250
2022-11-30 18:46:22.500,231.250
2022-11-30 18:46:23.500,231.000
2022-11-30 18:46:24.500,231.000
2022-11-30 18:46:25.500,230.750
2022-11-30 18:46:27.500,230.500
2022-11-30 18:46:28.500,230.500
2022-11-30 18:46:29.500,230.250
2022-11-30 18:46:30.500,230.250
2022-11-30 18:46:31.500,230.000
2022-11-30 18:46:32.500,230.000
2022-11-30 18:46:33.500,229.750
2022-11-30 18:46:35.500,229.500
2022-11-30 18:46:36.500,229.500
2022-11-30 18:46:37.500,229.250
2022-11-30 18:46:38.500,229.250
2022-11-30 18:46:39.500,229.000
2022-11-30 18:46:40.500,229.000
2022-11-30 18:46:41.500,228.750
2022-11-30 18:46:43.500,228.500
2022-11-30 18:46:44.500,228.500
2022-11-30 18:46:45.500,228.250
2022-11-30 18:46:46.500,228.250
2022-11-30 18:46:47.500,228.250
2022-11-30 18:46:48.500,228.000
2022-11-30 18:46:49.500,227.750
2022-11-30 18:46:50.500,227.750
2022-11-30 18:46:51.500,227.500
2022-11-30 18:46:52.500,227.500
2022-11-30 18:46:53.500,227.250
2022-11-30 18:46:54.500,227.250
2022-11-30 18:46:55.500,227.000
2022-11-30 18:46:56.500,227.000
2022-11-30 18:46:57.500,226.750
2022-11-30 18:46:58.500,226.750
2022-11-30 18:46:59.500,226.500
2022-11-30 18:47:00.500,226.500
2022-11-30 18:47:01.500,226.250
2022-11-30 18:47:02.500,226.250
2022-11-30 18:47:03.500,226.250
2022-11-30 18:47:04.500,226.000
2022-11-30 18:47:05.500,226.000
2022-11-30 18:47:07.500,225.500
2022-11-30 18:47:08.500,225.500
2022-11-30 18:47:09.500,225.250
2022-11-30 18:47:10.500,225.250
2022-11-30 18:47:11.500,225.250
2022-11-30 18:47:12.500,225.000
2022-11-30 18:47:13.500,225.000
2022-11-30 18:47:14.500,224.750
2022-11-30 18:47:15.500,224.750
2022-11-30 18:47:16.500,224.500
2022-11-30 18:47:17.500,224.250
2022-11-30 18:47:18.500,224.250
2022-11-30 18:47:20.500,224.000
2022-11-30 18:47:21.500,224.000
2022-11-30 18:47:22.500,223.750
2022-11-30 18:47:23.500,223.750
2022-11-30 18:47:24.500,223.500
2022-11-30 18:47:25.500,223.500
2022-11-30 18:47:26.500,223.250
2022-11-30 18:47:28.500,223.000
2022-11-30 18:47:29.500,223.000
2022-11-30 18:47:30.500,222.750
2022-11-30 18:47:31.500,222.750
2022-11-30 18:47:32.500,222.500
2022-11-30 18:47:33.500,222.500
2022-11-30 18:47:34.500,222.250
2022-11-30 18:47:36.500,222.000
2022-11-30 18:47:37.500,222.000
2022-11-30 18:47:38.500,221.750
2022-11-30 18:47:39.500,221.750
2022-11-30 18:47:41.500,221.500
2022-11-30 18:47:42.500,221.250
2022-11-30 18:47:43.500,221.250
2022-11-30 18:47:44.500,221.000
2022-11-30 18:47:45.500,221.000
2022-11-30 18:47:46.500,220.750
2022-11-30 18:47:47.500,220.750
2022-11-30 18:47:48.500,220.500
2022-11-30 18:47:49.500,220.500
2022-11-30 18:47:50.500,220.250
2022-11-30 18:47:51.500,220.250
2022-11-30 18:47:52.500,220.000
2022-11-30 18:47:54.500,219.750
2022-11-30 18:47:55.500,219.750
2022-11-30 18:47:56.500,219.500
2022-11-30 18:47:57.500,219.500
2022-11-30 18:47:58.500,219.500
2022-11-30 18:47:59.500,219.250
2022-11-30 18:48:00.500,219.250
2022-11-30 18:48:01.500,219.000
2022-11-30 18:48:02.500,218.750
2022-11-30 18:48:03.500,218.750
2022-11-30 18:48:04.500,218.500
2022-11-30 18:48:05.500,218.500
2022-11-30 18:48:07.500,218.250
2022-11-30 18:48:08.500,218.250
2022-11-30 18:48:09.500,218.000
2022-11-30 18:48:10.500,218.000
2022-11-30 18:48:11.500,218.000
2022-11-30 18:48:12.500,217.750
2022-11-30 18:48:13.500,217.500
2022-11-30 18:48:15.500,217.250
2022-11-30 18:48:16.500,217.250
2022-11-30 18:48:17.500,217.000
2022-11-30 18:48:18.500,217.000
2022-11-30 18:48:20.500,216.750
2022-11-30 18:48:21.500,216.500
2022-11-30 18:48:22.500,216.500
2022-11-30 18:48:23.500,216.250
2022-11-30 18:48:24.500,216.250
2022-11-30 18:48:25.500,216.000
2022-11-30 18:48:26.500,216.000
2022-11-30 18:48:27.500,215.750
2022-11-30 18:48:28.500,215.750
2022-11-30 18:48:29.500,215.750
2022-11-30 18:48:30.500,215.500
2022-11-30 18:48:31.500,215.250
2022-11-30 18:48:33.500,215.000
2022-11-30 18:48:34.500,215.000
2022-11-30 18:48:35.500,214.750
2022-11-30 18:48:36.500,214.750
2022-11-30 18:48:38.500,214.500
2022-11-30 18:48:39.500,214.250
2022-11-30 18:48:40.500,214.250
2022-11-30 18:48:41.500,214.000
2022-11-30 18:48:42.500,214.000
2022-11-30 18:48:43.500,213.750
2022-11-30 18:48:44.500,213.750
2022-11-30 18:48:45.500,213.500
2022-11-30 18:48:46.500,213.500
2022-11-30 18:48:47.500,213.500
2022-11-30 18:48:48.500,213.250
2022-11-30 18:48:49.500,213.250
2022-11-30 18:48:50.500,213.000
2022-11-30 18:48:51.500,213.000
2022-11-30 18:48:52.500,212.750
2022-11-30 18:48:53.500,212.750
2022-11-30 18:48:54.500,212.500
2022-11-30 18:48:56.500,212.250
2022-11-30 18:48:57.500,212.250
2022-11-30 18:48:58.500,212.000
2022-11-30 18:48:59.500,212.000
2022-11-30 18:49:00.500,211.750
2022-11-30 18:49:01.500,211.500
2022-11-30 18:49:02.500,211.500
2022-11-30 18:49:03.500,211.250
2022-11-30 18:49:04.500,211.250
2022-11-30 18:49:05.500,211.250
2022-11-30 18:49:06.500,211.000
2022-11-30 18:49:07.500,210.750
2022-11-30 18:49:08.500,210.500
2022-11-30 18:49:09.500,210.500
2022-11-30 18:49:10.500,210.500
2022-11-30 18:49:11.500,210.250
2022-11-30 18:49:12.500,210.000
2022-11-30 18:49:13.500,210.000
2022-11-30 18:49:14.500,209.750
2022-11-30 18:49:15.500,209.750
2022-11-30 18:49:16.500,209.500
2022-11-30 18:49:17.500,209.500
2022-11-30 18:49:19.500,209.250
2022-11-30 18:49:20.500,209.250
2022-11-30 18:49:21.500,209.000
2022-11-30 18:49:22.500,208.750
2022-11-30 18:49:23.500,208.750
2022-11-30 18:49:24.500,208.500
2022-11-30 18:49:25.500,208.500
2022-11-30 18:49:26.500,208.250
2022-11-30 18:49:27.500,208.250
2022-11-30 18:49:29.500,208.000
2022-11-30 18:49:30.500,208.000
2022-11-30 18:49:31.500,207.750
2022-11-30 18:49:32.500,207.750
2022-11-30 18:49:33.500,207.500
2022-11-30 18:49:34.500,207.250
2022-11-30 18:49:35.500,207.250
2022-11-30 18:49:36.500,207.000
2022-11-30 18:49:37.500,207.000
2022-11-30 18:49:38.500,207.000
2022-11-30 18:49:39.500,206.750
2022-11-30 18:49:40.500,206.750
2022-11-30 18:49:41.500,206.500
2022-11-30 18:49:42.500,206.500
2022-11-30 18:49:43.500,206.250
2022-11-30 18:49:44.500,206.250
2022-11-30 18:49:45.500,206.000
2022-11-30 18:49:46.500,205.750
2022-11-30 18:49:47.500,205.750
2022-11-30 18:49:48.500,205.750
2022-11-30 18:49:49.500,205.500
2022-11-30 18:49:50.500,205.500
2022-11-30 18:49:51.500,205.250
2022-11-30 18:49:52.500,205.250
2022-11-30 18:49:53.500,205.250
2022-11-30 18:49:54.500,205.250
2022-11-30 18:49:55.500,205.000
2022-11-30 18:49:56.500,205.000
2022-11-30 18:49:57.500,204.750
2022-11-30 18:49:58.500,204.750
2022-11-30 18:49:59.500,204.500
2022-11-30 18:50:00.500,204.500
2022-11-30 18:50:01.500,204.250
2022-11-30 18:50:02.500,204.250
2022-11-30 18:50:03.500,204.250
2022-11-30 18:50:04.500,204.000
2022-11-30 18:50:05.500,204.000
2022-11-30 18:50:06.500,203.750
2022-11-30 18:50:07.500,203.750
2022-11-30 18:50:08.500,203.500
2022-11-30 18:50:09.500,203.250
2022-11-30 18:50:10.500,203.250
2022-11-30 18:50:12.500,203.000
2022-11-30 18:50:13.500,203.000
2022-11-30 18:50:14.500,202.750
2022-11-30 18:50:15.500,202.750
2022-11-30 18:50:16.500,202.500
2022-11-30 18:50:17.500,202.500
2022-11-30 18:50:18.500,202.250
2022-11-30 18:50:19.500,202.250
2022-11-30 18:50:20.500,202.000
2022-11-30 18:50:22.500,201.750
2022-11-30 18:50:23.500,201.750
2022-11-30 18:50:24.500,201.500
2022-11-30 18:50:25.500,201.500
2022-11-30 18:50:26.500,201.250
2022-11-30 18:50:27.500,201.250
2022-11-30 18:50:28.500,201.000
2022-11-30 18:50:29.500,201.000
2022-11-30 18:50:30.500,200.750
2022-11-30 18:50:32.500,200.500
2022-11-30 18:50:33.500,200.500
2022-11-30 18:50:34.500,200.250
2022-11-30 18:50:35.500,200.250
2022-11-30 18:50:36.500,200.000
2022-11-30 18:50:37.500,200.000
2022-11-30 18:50:38.500,200.000
2022-11-30 18:50:39.500,199.750
2022-11-30 18:50:40.500,199.750
2022-11-30 18:50:41.500,199.500
2022-11-30 18:50:42.500,199.500
2022-11-30 18:50:43.500,199.250
2022-11-30 18:50:44.500,199.250
2022-11-30 18:50:45.500,199.000
2022-11-30 18:50:47.500,198.750
2022-11-30 18:50:48.500,198.750
2022-11-30 18:50:49.500,198.500
2022-11-30 18:50:50.500,198.500
2022-11-30 18:50:51.500,198.250
2022-11-30 18:50:52.500,198.250
2022-11-30 18:50:53.500,198.000
2022-11-30 18:50:54.500,198.000
2022-11-30 18:50:55.500,197.750
2022-11-30 18:50:57.500,197.500
2022-11-30 18:50:58.500,197.500
2022-11-30 18:50:59.500,197.250
2022-11-30 18:51:00.500,197.250
2022-11-30 18:51:01.500,197.000
2022-11-30 18:51:02.500,197.000
2022-11-30 18:51:03.500,197.000
2022-11-30 18:51:04.500,196.750
2022-11-30 18:51:05.500,196.500
2022-11-30 18:51:06.500,196.500
2022-11-30 18:51:07.500,196.250
2022-11-30 18:51:08.500,196.250
2022-11-30 18:51:09.500,196.000
2022-11-30 18:51:10.500,196.000
2022-11-30 18:51:11.500,195.750
2022-11-30 18:51:12.500,195.750
2022-11-30 18:51:14.500,195.500
2022-11-30 18:51:15.500,195.500
2022-11-30 18:51:16.500,195.250
2022-11-30 18:51:17.500,195.250
2022-11-30 18:51:19.500,195.000
2022-11-30 18:51:20.500,194.750
2022-11-30 18:51:21.500,194.750
2022-11-30 18:51:22.500,194.500
2022-11-30 18:51:24.500,194.250
2022-11-30 18:51:25.500,194.250
2022-11-30 18:51:26.500,194.000
2022-11-30 18:51:27.500,194.000
2022-11-30 18:51:28.500,193.750
2022-11-30 18:51:29.500,193.750
2022-11-30 18:51:30.500,193.500
2022-11-30 18:51:31.500,193.500
2022-11-30 18:51:32.500,193.250
2022-11-30 18:51:33.500,193.250
2022-11-30 18:51:34.500,193.000
2022-11-30 18:51:35.500,193.000
2022-11-30 18:51:36.500,192.750
2022-11-30 18:51:37.500,192.750
2022-11-30 18:51:38.500,192.500
2022-11-30 18:51:39.500,192.500
2022-11-30 18:51:41.500,192.250
2022-11-30 18:51:42.500,192.250
2022-11-30 18:51:43.500,192.000
2022-11-30 18:51:44.500,192.000
2022-11-30 18:51:46.500,191.750
2022-11-30 18:51:47.500,191.500
2022-11-30 18:51:48.500,191.250
2022-11-30 18:51:49.500,191.250
2022-11-30 18:51:51.500,191.000
2022-11-30 18:51:52.500,191.000
2022-11-30 18:51:53.500,190.750
2022-11-30 18:51:54.500,190.750
2022-11-30 18:51:55.500,190.500
2022-11-30 18:51:56.500,190.500
2022-11-30 18:51:57.500,190.250
2022-11-30 18:51:58.500,190.250
2022-11-30 18:51:59.500,190.000
2022-11-30 18:52:00.500,190.000
2022-11-30 18:52:01.500,189.750
2022-11-30 18:52:02.500,189.750
2022-11-30 18:52:03.500,189.500
2022-11-30 18:52:04.500,189.500
2022-11-30 18:52:05.500,189.250
2022-11-30 18:52:06.500,189.250
2022-11-30 18:52:08.500,189.000
2022-11-30 18:52:09.500,189.000
2022-11-30 18:52:10.500,188.750
2022-11-30 18:52:11.500,188.750
2022-11-30 18:52:12.500,188.500
2022-11-30 18:52:13.500,188.250
2022-11-30 18:52:14.500,188.250
2022-11-30 18:52:15.500,188.000
2022-11-30 18:52:16.500,188.000
2022-11-30 18:52:17.500,187.750
2022-11-30 18:52:18.500,187.750
2022-11-30 18:52:20.500,187.500
2022-11-30 18:52:21.500,187.500
2022-11-30 18:52:22.500,187.250
2022-11-30 18:52:23.500,187.250
2022-11-30 18:52:24.500,187.000
2022-11-30 18:52:25.500,187.000
2022-11-30 18:52:26.500,186.750
2022-11-30 18:52:27.500,186.750
2022-11-30 18:52:28.500,186.500
2022-11-30 18:52:29.500,186.500
2022-11-30 18:52:30.500,186.250
2022-11-30 18:52:31.500,186.250
2022-11-30 18:52:32.500,186.000
2022-11-30 18:52:33.500,186.000
2022-11-30 18:52:34.500,185.750
2022-11-30 18:52:35.500,185.750
2022-11-30 18:52:36.500,185.500
2022-11-30 18:52:37.500,185.500
2022-11-30 18:52:38.500,185.500
2022-11-30 18:52:39.500,185.250
2022-11-30 18:52:40.500,185.250
2022-11-30 18:52:41.500,185.000
2022-11-30 18:52:42.500,185.000
2022-11-30 18:52:43.500,184.750
2022-11-30 18:52:44.500,184.750
2022-11-30 18:52:45.500,184.500
2022-11-30 18:52:46.500,184.250
2022-11-30 18:52:47.500,184.250
2022-11-30 18:52:49.500,184.000
2022-11-30 18:52:50.500,184.000
2022-11-30 18:52:51.500,183.750
2022-11-30 18:52:52.500,183.750
2022-11-30 18:52:53.500,183.500
2022-11-30 18:52:54.500,183.500
2022-11-30 18:52:55.500,183.250
2022-11-30 18:52:56.500,183.250
2022-11-30 18:52:57.500,183.000
2022-11-30 18:52:58.500,183.000
2022-11-30 18:52:59.500,182.750
2022-11-30 18:53:00.500,183.000
2022-11-30 18:53:01.500,182.500
2022-11-30 18:53:02.500,182.500
2022-11-30 18:53:03.500,182.250
2022-11-30 18:53:04.500,182.250
2022-11-30 18:53:05.500,182.000
2022-11-30 18:53:06.500,182.000
2022-11-30 18:53:07.500,182.000
2022-11-30 18:53:08.500,181.750
2022-11-30 18:53:09.500,181.750
2022-11-30 18:53:10.500,181.500
2022-11-30 18:53:11.500,181.500
2022-11-30 18:53:12.500,181.250
2022-11-30 18:53:13.500,181.250
2022-11-30 18:53:14.500,181.000
2022-11-30 18:53:15.500,181.000
2022-11-30 18:53:16.500,180.750
2022-11-30 18:53:17.500,180.500
2022-11-30 18:53:18.500,180.500
2022-11-30 18:53:19.500,180.500
2022-11-30 18:53:20.500,180.250
2022-11-30 18:53:21.500,180.250
2022-11-30 18:53:22.500,180.000
2022-11-30 18:53:23.500,180.000
2022-11-30 18:53:24.500,179.750
2022-11-30 18:53:25.500,179.750
2022-11-30 18:53:26.500,179.500
2022-11-30 18:53:27.500,179.500
2022-11-30 18:53:28.500,179.250
2022-11-30 18:53:29.500,179.250
2022-11-30 18:53:30.500,179.000
2022-11-30 18:53:31.500,179.000
2022-11-30 18:53:32.500,178.750
2022-11-30 18:53:33.500,178.750
2022-11-30 18:53:34.500,178.500
2022-11-30 18:53:35.500,178.500
2022-11-30 18:53:36.500,178.250
2022-11-30 18:53:37.500,178.250
2022-11-30 18:53:38.500,178.250
2022-11-30 18:53:39.500,178.000
2022-11-30 18:53:40.500,178.000
2022-11-30 18:53:41.500,177.750
2022-11-30 18:53:42.500,177.750
2022-11-30 18:53:43.500,177.500
2022-11-30 18:53:44.500,177.500
2022-11-30 18:53:45.500,177.250
2022-11-30 18:53:46.500,177.250
2022-11-30 18:53:47.500,177.000
2022-11-30 18:53:48.500,177.000
2022-11-30 18:53:49.500,176.750
2022-11-30 18:53:50.500,177.000
2022-11-30 18:53:51.500,176.500
2022-11-30 18:53:52.500,176.500
2022-11-30 18:53:53.500,176.250
2022-11-30 18:53:54.500,176.250
2022-11-30 18:53:55.500,176.000
2022-11-30 18:53:56.500,176.000
2022-11-30 18:53:57.500,175.750
2022-11-30 18:53:58.500,175.750
2022-11-30 18:53:59.500,175.750
2022-11-30 18:54:00.500,175.500
2022-11-30 18:54:01.500,175.500
2022-11-30 18:54:02.500,175.250
2022-11-30 18:54:03.500,175.250
2022-11-30 18:54:04.500,175.250
2022-11-30 18:54:05.500,175.000
2022-11-30 18:54:06.500,174.750
2022-11-30 18:54:07.500,174.750
2022-11-30 18:54:08.500,174.500
2022-11-30 18:54:09.500,174.750
2022-11-30 18:54:10.500,174.250
2022-11-30 18:54:11.500,174.250
2022-11-30 18:54:12.500,174.000
2022-11-30 18:54:13.500,174.000
2022-11-30 18:54:14.500,173.750
2022-11-30 18:54:15.500,173.750
2022-11-30 18:54:16.500,173.500
2022-11-30 18:54:17.500,173.500
2022-11-30 18:54:18.500,173.500
2022-11-30 18:54:19.500,173.250
2022-11-30 18:54:20.500,173.000
2022-11-30 18:54:21.500,173.000
2022-11-30 18:54:22.500,172.750
2022-11-30 18:54:24.500,172.500
2022-11-30 18:54:25.500,172.500
2022-11-30 18:54:26.500,172.250
2022-11-30 18:54:27.500,172.250
2022-11-30 18:54:28.500,172.000
2022-11-30 18:54:29.500,172.000
2022-11-30 18:54:31.500,171.750
2022-11-30 18:54:32.500,171.750
2022-11-30 18:54:33.500,171.500
2022-11-30 18:54:34.500,171.500
2022-11-30 18:54:35.500,171.250
2022-11-30 18:54:36.500,171.250
2022-11-30 18:54:37.500,171.000
2022-11-30 18:54:38.500,171.000
2022-11-30 18:54:39.500,171.000
2022-11-30 18:54:40.500,170.750
2022-11-30 18:54:41.500,170.500
2022-11-30 18:54:42.500,170.500
2022-11-30 18:54:43.500,170.250
2022-11-30 18:54:44.500,170.250
2022-11-30 18:54:45.500,170.000
2022-11-30 18:54:46.500,170.000
2022-11-30 18:54:47.500,169.750
2022-11-30 18:54:48.500,169.750
2022-11-30 18:54:49.500,169.500
2022-11-30 18:54:50.500,169.500
2022-11-30 18:54:51.500,169.500
2022-11-30 18:54:52.500,169.250
2022-11-30 18:54:53.500,169.250
2022-11-30 18:54:54.500,169.000
2022-11-30 18:54:55.500,169.000
2022-11-30 18:54:56.500,168.750
2022-11-30 18:54:57.500,168.750
2022-11-30 18:54:58.500,168.750
2022-11-30 18:54:59.500,168.500
2022-11-30 18:55:00.500,168.250
2022-11-30 18:55:01.500,168.250
2022-11-30 18:55:02.500,168.000
2022-11-30 18:55:03.500,168.000
2022-11-30 18:55:04.500,167.750
2022-11-30 18:55:05.500,168.000
2022-11-30 18:55:06.500,167.500
2022-11-30 18:55:07.500,167.500
2022-11-30 18:55:08.500,167.250
2022-11-30 18:55:09.500,167.250
2022-11-30 18:55:10.500,167.000
2022-11-30 18:55:11.500,167.000
2022-11-30 18:55:13.500,166.750
2022-11-30 18:55:14.500,166.750
2022-11-30 18:55:15.500,166.500
2022-11-30 18:55:16.500,166.500
2022-11-30 18:55:17.500,166.250
2022-11-30 18:55:18.500,166.250
2022-11-30 18:55:19.500,166.000
2022-11-30 18:55:20.500,166.000
2022-11-30 18:55:21.500,165.750
2022-11-30 18:55:22.500,165.750
2022-11-30 18:55:23.500,165.500
2022-11-30 18:55:24.500,165.500
2022-11-30 18:55:25.500,165.250
2022-11-30 18:55:26.500,165.250
2022-11-30 18:55:27.500,165.000
2022-11-30 18:55:28.500,165.000
2022-11-30 18:55:29.500,164.750
2022-11-30 18:55:30.500,164.750
2022-11-30 18:55:31.500,164.500
2022-11-30 18:55:32.500,164.500
2022-11-30 18:55:34.500,164.250
2022-11-30 18:55:35.500,164.250
2022-11-30 18:55:36.500,164.000
2022-11-30 18:55:37.500,164.000
2022-11-30 18:55:38.500,163.750
2022-11-30 18:55:39.500,163.750
2022-11-30 18:55:40.500,163.500
2022-11-30 18:55:41.500,163.500
2022-11-30 18:55:42.500,163.250
2022-11-30 18:55:43.500,163.250
2022-11-30 18:55:44.500,163.000
2022-11-30 18:55:45.500,163.000
2022-11-30 18:55:46.500,162.750
2022-11-30 18:55:47.500,162.750
2022-11-30 18:55:48.500,162.500
2022-11-30 18:55:49.500,162.500
2022-11-30 18:55:50.500,162.250
2022-11-30 18:55:51.500,162.250
2022-11-30 18:55:52.500,162.000
2022-11-30 18:55:53.500,162.000
2022-11-30 18:55:54.500,161.750
2022-11-30 18:55:55.500,161.750
2022-11-30 18:55:56.500,161.500
2022-11-30 18:55:57.500,161.500
2022-11-30 18:55:58.500,161.500
2022-11-30 18:55:59.500,161.250
2022-11-30 18:56:00.500,161.250
2022-11-30 18:56:01.500,161.000
2022-11-30 18:56:02.500,161.000
2022-11-30 18:56:03.500,160.750
2022-11-30 18:56:04.500,160.750
2022-11-30 18:56:05.500,160.500
2022-11-30 18:56:06.500,160.500
2022-11-30 18:56:07.500,160.500
2022-11-30 18:56:08.500,160.250
2022-11-30 18:56:09.500,160.000
2022-11-30 18:56:10.500,160.000
2022-11-30 18:56:11.500,159.750
2022-11-30 18:56:12.500,159.750
2022-11-30 18:56:13.500,159.500
2022-11-30 18:56:14.500,159.500
2022-11-30 18:56:15.500,159.250
2022-11-30 18:56:16.500,159.250
2022-11-30 18:56:17.500,159.000
2022-11-30 18:56:18.500,159.000
2022-11-30 18:56:19.500,158.750
2022-11-30 18:56:20.500,158.750
2022-11-30 18:56:22.500,158.500
2022-11-30 18:56:23.500,158.500
2022-11-30 18:56:24.500,158.250
2022-11-30 18:56:25.500,158.250
2022-11-30 18:56:26.500,158.000
2022-11-30 18:56:27.500,158.000
2022-11-30 18:56:28.500,157.750
2022-11-30 18:56:29.500,157.750
2022-11-30 18:56:30.500,157.500
2022-11-30 18:56:31.500,157.500
2022-11-30 18:56:32.500,157.500
2022-11-30 18:56:33.500,157.250
2022-11-30 18:56:34.500,157.250
2022-11-30 18:56:35.500,157.000
2022-11-30 18:56:36.500,157.000
2022-11-30 18:56:37.500,156.750
2022-11-30 18:56:38.500,156.750
2022-11-30 18:56:39.500,156.500
2022-11-30 18:56:40.500,156.500
2022-11-30 18:56:41.500,156.250
2022-11-30 18:56:42.500,156.250
2022-11-30 18:56:43.500,156.000
2022-11-30 18:56:44.500,156.000
2022-11-30 18:56:45.500,155.750
2022-11-30 18:56:47.500,155.500
2022-11-30 18:56:48.500,155.500
2022-11-30 18:56:49.500,155.250
2022-11-30 18:56:50.500,155.250
2022-11-30 18:56:51.500,155.000
2022-11-30 18:56:52.500,155.000
2022-11-30 18:56:53.500,154.750
2022-11-30 18:56:54.500,154.750
2022-11-30 18:56:55.500,154.750
2022-11-30 18:56:56.500,154.500
2022-11-30 18:56:57.500,154.500
2022-11-30 18:56:58.500,154.250
2022-11-30 18:56:59.500,154.250
2022-11-30 18:57:00.500,154.000
2022-11-30 18:57:01.500,154.000
2022-11-30 18:57:02.500,153.750
2022-11-30 18:57:03.500,153.750
2022-11-30 18:57:04.500,153.750
2022-11-30 18:57:05.500,153.500
2022-11-30 18:57:06.500,153.250
2022-11-30 18:57:07.500,153.250
2022-11-30 18:57:08.500,153.000
2022-11-30 18:57:09.500,153.000
2022-11-30 18:57:10.500,152.750
2022-11-30 18:57:11.500,152.750
2022-11-30 18:57:12.500,152.500
2022-11-30 18:57:13.500,152.500
2022-11-30 18:57:14.500,152.500
2022-11-30 18:57:15.500,152.250
2022-11-30 18:57:16.500,152.250
2022-11-30 18:57:17.500,152.000
2022-11-30 18:57:18.500,151.750
2022-11-30 18:57:19.500,151.750
2022-11-30 18:57:20.500,152.000
2022-11-30 18:57:21.500,151.500
2022-11-30 18:57:22.500,151.500
2022-11-30 18:57:23.500,151.250
2022-11-30 18:57:24.500,151.250
2022-11-30 18:57:25.500,151.000
2022-11-30 18:57:26.500,151.000
2022-11-30 18:57:27.500,150.750
2022-11-30 18:57:28.500,150.750
2022-11-30 18:57:29.500,150.500
2022-11-30 18:57:30.500,150.500
2022-11-30 18:57:31.500,150.500
2022-11-30 18:57:32.500,150.250
2022-11-30 18:57:33.500,150.250
2022-11-30 18:57:34.500,150.000
2022-11-30 18:57:35.500,150.000
2022-11-30 18:57:36.500,149.750
2022-11-30 18:57:37.500,149.750
2022-11-30 18:57:38.500,149.500
2022-11-30 18:57:39.500,149.500
2022-11-30 18:57:40.500,149.250
2022-11-30 18:57:41.500,149.250
2022-11-30 18:57:42.500,149.000
2022-11-30 18:57:43.500,149.000
2022-11-30 18:57:44.500,148.750
2022-11-30 18:57:45.500,148.750
2022-11-30 18:57:46.500,148.500
2022-11-30 18:57:47.500,148.500
2022-11-30 18:57:48.500,148.250
2022-11-30 18:57:49.500,148.250
2022-11-30 18:57:50.500,148.000
2022-11-30 18:57:51.500,148.000
2022-11-30 18:57:52.500,148.000
2022-11-30 18:57:53.500,147.750
2022-11-30 18:57:54.500,147.500
2022-11-30 18:57:55.500,147.500
2022-11-30 18:57:56.500,147.500
2022-11-30 18:57:57.500,147.250
2022-11-30 18:57:59.500,147.000
2022-11-30 18:58:00.500,147.000
2022-11-30 18:58:01.500,146.750
2022-11-30 18:58:02.500,146.750
2022-11-30 18:58:03.500,146.500
2022-11-30 18:58:04.500,146.500
2022-11-30 18:58:05.500,146.250
2022-11-30 18:58:06.500,146.250
2022-11-30 18:58:07.500,146.000
2022-11-30 18:58:08.500,146.000
2022-11-30 18:58:09.500,146.000
2022-11-30 18:58:10.500,145.750
2022-11-30 18:58:11.500,145.750
2022-11-30 18:58:12.500,145.500
2022-11-30 18:58:13.500,145.500
2022-11-30 18:58:14.500,145.250
2022-11-30 18:58:15.500,145.250
2022-11-30 18:58:16.500,145.000
2022-11-30 18:58:17.500,145.000
2022-11-30 18:58:19.500,144.750
2022-11-30 18:58:20.500,144.750
2022-11-30 18:58:21.500,144.500
2022-11-30 18:58:22.500,144.500
2022-11-30 18:58:23.500,144.250
2022-11-30 18:58:24.500,144.250
2022-11-30 18:58:25.500,144.000
2022-11-30 18:58:26.500,144.000
2022-11-30 18:58:27.500,143.750
2022-11-30 18:58:28.500,143.750
2022-11-30 18:58:29.500,143.500
2022-11-30 18:58:30.500,143.500
2022-11-30 18:58:31.500,143.250
2022-11-30 18:58:32.500,143.250
2022-11-30 18:58:33.500,143.000
2022-11-30 18:58:34.500,143.000
2022-11-30 18:58:35.500,142.750
2022-11-30 18:58:36.500,142.750
2022-11-30 18:58:37.500,142.500
2022-11-30 18:58:38.500,142.500
2022-11-30 18:58:39.500,142.250
2022-11-30 18:58:40.500,142.250
2022-11-30 18:58:41.500,142.000
2022-11-30 18:58:42.500,142.000
2022-11-30 18:58:43.500,141.750
2022-11-30 18:58:44.500,141.750
2022-11-30 18:58:45.500,141.500
2022-11-30 18:58:46.500,141.500
2022-11-30 18:58:47.500,141.500
2022-11-30 18:58:48.500,141.250
2022-11-30 18:58:50.500,141.000
2022-11-30 18:58:51.500,141.000
2022-11-30 18:58:52.500,140.750
2022-11-30 18:58:53.500,140.750
2022-11-30 18:58:54.500,140.500
2022-11-30 18:58:55.500,140.500
2022-11-30 18:58:56.500,140.250
2022-11-30 18:58:57.500,140.250
2022-11-30 18:58:58.500,140.000
2022-11-30 18:58:59.500,140.000
2022-11-30 18:59:01.500,139.750
2022-11-30 18:59:02.500,139.750
2022-11-30 18:59:03.500,139.500
2022-11-30 18:59:04.500,139.500
2022-11-30 18:59:05.500,139.250
2022-11-30 18:59:06.500,139.250
2022-11-30 18:59:07.500,139.000
2022-11-30 18:59:08.500,139.000
2022-11-30 18:59:09.500,138.750
2022-11-30 18:59:10.500,138.750
2022-11-30 18:59:11.500,138.500
2022-11-30 18:59:12.500,138.500
2022-11-30 18:59:13.500,138.250
2022-11-30 18:59:14.500,138.250
2022-11-30 18:59:15.500,138.250
2022-11-30 18:59:16.500,138.000
2022-11-30 18:59:17.500,138.000
2022-11-30 18:59:18.500,137.750
2022-11-30 18:59:19.500,137.750
2022-11-30 18:59:20.500,137.500
2022-11-30 18:59:21.500,137.500
2022-11-30 18:59:22.500,137.250
2022-11-30 18:59:23.500,137.250
2022-11-30 18:59:24.500,137.000
2022-11-30 18:59:25.500,137.000
2022-11-30 18:59:26.500,137.000
2022-11-30 18:59:27.500,136.750
2022-11-30 18:59:28.500,136.500
2022-11-30 18:59:29.500,136.500
2022-11-30 18:59:30.500,136.250
2022-11-30 18:59:31.500,136.250
2022-11-30 18:59:32.500,136.250
2022-11-30 18:59:33.500,136.000
2022-11-30 18:59:34.500,136.000
2022-11-30 18:59:35.500,136.000
2022-11-30 18:59:36.500,135.750
2022-11-30 18:59:37.500,135.500
2022-11-30 18:59:38.500,135.500
2022-11-30 18:59:39.500,135.250
2022-11-30 18:59:40.500,135.250
2022-11-30 18:59:41.500,135.000
2022-11-30 18:59:42.500,135.000
2022-11-30 18:59:43.500,134.750
2022-11-30 18:59:44.500,134.750
2022-11-30 18:59:45.500,134.500
2022-11-30 18:59:46.500,134.500
2022-11-30 18:59:47.500,134.250
2022-11-30 18:59:48.500,134.250
2022-11-30 18:59:49.500,134.000
2022-11-30 18:59:50.500,134.000
2022-11-30 18:59:51.500,133.750
2022-11-30 18:59:52.500,133.750
2022-11-30 18:59:53.500,133.750
2022-11-30 18:59:54.500,133.500
2022-11-30 18:59:55.500,133.500
2022-11-30 18:59:56.500,133.250
2022-11-30 18:59:57.500,133.250
2022-11-30 18:59:58.500,133.000
2022-11-30 18:59:59.500,133.000
2022-11-30 19:00:00.500,132.750
2022-11-30 19:00:01.500,132.750
2022-11-30 19:00:02.500,132.500
2022-11-30 19:00:03.500,132.500
2022-11-30 19:00:04.500,132.250
2022-11-30 19:00:05.500,132.250
2022-11-30 19:00:06.500,132.000
2022-11-30 19:00:07.500,132.000
2022-11-30 19:00:08.500,132.000
2022-11-30 19:00:09.500,131.750
2022-11-30 19:00:10.500,131.750
2022-11-30 19:00:11.500,131.500
2022-11-30 19:00:12.500,131.500
2022-11-30 19:00:13.500,131.250
2022-11-30 19:00:14.500,131.250
2022-11-30 19:00:15.500,131.000
2022-11-30 19:00:16.500,131.000
2022-11-30 19:00:17.500,130.750
2022-11-30 19:00:18.500,130.750
2022-11-30 19:00:19.500,130.500
2022-11-30 19:00:20.500,130.500
2022-11-30 19:00:21.500,130.250
2022-11-30 19:00:22.500,130.250
2022-11-30 19:00:23.500,130.000
2022-11-30 19:00:24.500,130.000
2022-11-30 19:00:25.500,129.750
2022-11-30 19:00:26.500,129.750
2022-11-30 19:00:28.500,129.500
2022-11-30 19:00:29.500,129.500
2022-11-30 19:00:30.500,129.250
2022-11-30 19:00:31.500,129.250
2022-11-30 19:00:32.500,129.000
2022-11-30 19:00:33.500,129.000
2022-11-30 19:00:34.500,128.750
2022-11-30 19:00:35.500,128.750
2022-11-30 19:00:36.500,128.500
2022-11-30 19:00:37.500,128.500
2022-11-30 19:00:38.500,128.250
2022-11-30 19:00:39.500,128.250
2022-11-30 19:00:40.500,128.000
2022-11-30 19:00:41.500,128.000
2022-11-30 19:00:42.500,128.250
2022-11-30 19:00:43.500,127.750
2022-11-30 19:00:44.500,127.750
2022-11-30 19:00:45.500,127.500
2022-11-30 19:00:46.500,127.500
2022-11-30 19:00:47.500,127.250
2022-11-30 19:00:48.500,127.250
2022-11-30 19:00:49.500,127.000
2022-11-30 19:00:50.500,127.000
2022-11-30 19:00:51.500,126.750
2022-11-30 19:00:52.500,126.750
2022-11-30 19:00:53.500,126.500
2022-11-30 19:00:54.500,126.500
2022-11-30 19:00:55.500,126.250
2022-11-30 19:00:56.500,126.250
2022-11-30 19:00:58.500,126.000
2022-11-30 19:00:59.500,126.000
2022-11-30 19:01:00.500,125.750
2022-11-30 19:01:01.500,125.750
2022-11-30 19:01:02.500,125.500
2022-11-30 19:01:03.500,125.500
2022-11-30 19:01:04.500,125.250
2022-11-30 19:01:05.500,125.250
2022-11-30 19:01:06.500,125.000
2022-11-30 19:01:07.500,125.000
2022-11-30 19:01:08.500,124.750
2022-11-30 19:01:09.500,124.750
2022-11-30 19:01:10.500,124.500
2022-11-30 19:01:11.500,124.500
2022-11-30 19:01:12.500,124.750
2022-11-30 19:01:13.500,124.250
2022-11-30 19:01:14.500,124.250
2022-11-30 19:01:15.500,124.000
2022-11-30 19:01:16.500,124.000
2022-11-30 19:01:17.500,123.750
2022-11-30 19:01:18.500,123.750
2022-11-30 19:01:19.500,123.500
2022-11-30 19:01:20.500,123.500
2022-11-30 19:01:21.500,123.250
2022-11-30 19:01:22.500,123.250
2022-11-30 19:01:23.500,123.000
2022-11-30 19:01:24.500,123.000
2022-11-30 19:01:25.500,122.750
2022-11-30 19:01:26.500,122.750
2022-11-30 19:01:27.500,123.000
2022-11-30 19:01:28.500,122.500
2022-11-30 19:01:29.500,122.500
2022-11-30 19:01:30.500,122.250
2022-11-30 19:01:31.500,122.250
2022-11-30 19:01:32.500,122.000
2022-11-30 19:01:33.500,122.000
2022-11-30 19:01:34.500,121.750
2022-11-30 19:01:35.500,121.750
2022-11-30 19:01:36.500,121.500
2022-11-30 19:01:37.500,121.500
2022-11-30 19:01:38.500,121.250
2022-11-30 19:01:39.500,121.250
2022-11-30 19:01:40.500,121.250
2022-11-30 19:01:41.500,121.000
2022-11-30 19:01:42.500,121.000
2022-11-30 19:01:43.500,120.750
2022-11-30 19:01:44.500,120.750
2022-11-30 19:01:45.500,120.500
2022-11-30 19:01:46.500,120.750
2022-11-30 19:01:47.500,120.250
2022-11-30 19:01:48.500,120.250
2022-11-30 19:01:49.500,120.000
2022-11-30 19:01:50.500,120.000
2022-11-30 19:01:51.500,119.750
2022-11-30 19:01:52.500,119.750
2022-11-30 19:01:53.500,119.750
2022-11-30 19:01:54.500,119.500
2022-11-30 19:01:55.500,119.500
2022-11-30 19:01:56.500,119.250
2022-11-30 19:01:57.500,119.250
2022-11-30 19:01:58.500,119.000
2022-11-30 19:01:59.500,119.000
2022-11-30 19:02:00.500,118.750
2022-11-30 19:02:01.500,118.750
2022-11-30 19:02:02.500,118.500
2022-11-30 19:02:03.500,118.500
2022-11-30 19:02:04.500,118.500
2022-11-30 19:02:05.500,118.250
2022-11-30 19:02:06.500,118.000
2022-11-30 19:02:07.500,118.000
2022-11-30 19:02:08.500,118.000
2022-11-30 19:02:09.500,117.750
2022-11-30 19:02:10.500,117.750
2022-11-30 19:02:11.500,117.500
2022-11-30 19:02:12.500,117.500
2022-11-30 19:02:13.500,117.250
2022-11-30 19:02:14.500,117.250
2022-11-30 19:02:15.500,117.000
2022-11-30 19:02:16.500,117.000
2022-11-30 19:02:17.500,117.000
2022-11-30 19:02:18.500,116.750
2022-11-30 19:02:19.500,116.750
2022-11-30 19:02:20.500,116.500
2022-11-30 19:02:21.500,116.500
2022-11-30 19:02:22.500,116.250
2022-11-30 19:02:23.500,116.250
2022-11-30 19:02:24.500,116.000
2022-11-30 19:02:25.500,116.000
2022-11-30 19:02:26.500,115.750
2022-11-30 19:02:27.500,115.750
2022-11-30 19:02:28.500,115.500
2022-11-30 19:02:29.500,115.500
2022-11-30 19:02:30.500,115.250
2022-11-30 19:02:31.500,115.250
2022-11-30 19:02:32.500,115.250
2022-11-30 19:02:33.500,115.000
2022-11-30 19:02:34.500,115.000
2022-11-30 19:02:35.500,114.750
2022-11-30 19:02:36.500,114.750
2022-11-30 19:02:37.500,114.500
2022-11-30 19:02:38.500,114.500
2022-11-30 19:02:39.500,114.250
2022-11-30 19:02:40.500,114.250
2022-11-30 19:02:41.500,114.000
2022-11-30 19:02:42.500,114.000
2022-11-30 19:02:43.500,113.750
2022-11-30 19:02:44.500,113.750
2022-11-30 19:02:45.500,113.500
2022-11-30 19:02:46.500,113.500
2022-11-30 19:02:47.500,113.250
2022-11-30 19:02:48.500,113.250
2022-11-30 19:02:49.500,113.500
2022-11-30 19:02:50.500,113.000
2022-11-30 19:02:51.500,113.250
2022-11-30 19:02:52.500,112.750
2022-11-30 19:02:53.500,112.750
2022-11-30 19:02:54.500,112.500
2022-11-30 19:02:55.500,112.500
2022-11-30 19:02:56.500,112.250
2022-11-30 19:02:57.500,112.250
2022-11-30 19:02:58.500,112.000
2022-11-30 19:02:59.500,112.000
2022-11-30 19:03:00.500,111.750
2022-11-30 19:03:01.500,111.750
2022-11-30 19:03:02.500,111.500
2022-11-30 19:03:03.500,111.500
2022-11-30 19:03:04.500,111.500
2022-11-30 19:03:05.500,111.250
2022-11-30 19:03:06.500,111.250
2022-11-30 19:03:07.500,111.000
2022-11-30 19:03:08.500,111.000
2022-11-30 19:03:09.500,110.750
2022-11-30 19:03:10.500,110.750
2022-11-30 19:03:11.500,110.500
2022-11-30 19:03:12.500,110.500
2022-11-30 19:03:13.500,110.250
2022-11-30 19:03:14.500,110.250
2022-11-30 19:03:15.500,110.250
2022-11-30 19:03:16.500,110.000
2022-11-30 19:03:17.500,110.000
2022-11-30 19:03:18.500,109.750
2022-11-30 19:03:19.500,109.750
2022-11-30 19:03:20.500,109.500
2022-11-30 19:03:21.500,109.500
2022-11-30 19:03:22.500,109.500
2022-11-30 19:03:23.500,109.250
2022-11-30 19:03:24.500,109.250
2022-11-30 19:03:25.500,109.000
2022-11-30 19:03:26.500,109.000
2022-11-30 19:03:27.500,108.750
2022-11-30 19:03:28.500,108.750
2022-11-30 19:03:29.500,108.500
2022-11-30 19:03:30.500,108.500
2022-11-30 19:03:31.500,108.250
2022-11-30 19:03:32.500,108.250
2022-11-30 19:03:33.500,108.000
2022-11-30 19:03:34.500,108.000
2022-11-30 19:03:35.500,107.750
2022-11-30 19:03:36.500,107.750
2022-11-30 19:03:37.500,107.500
2022-11-30 19:03:38.500,107.500
2022-11-30 19:03:39.500,107.250
2022-11-30 19:03:40.500,107.250
2022-11-30 19:03:41.500,107.000
2022-11-30 19:03:42.500,107.000
2022-11-30 19:03:43.500,107.250
2022-11-30 19:03:44.500,106.750
2022-11-30 19:03:46.500,106.500
2022-11-30 19:03:47.500,106.750
2022-11-30 19:03:48.500,106.250
2022-11-30 19:03:49.500,106.250
2022-11-30 19:03:50.500,106.000
2022-11-30 19:03:51.500,106.000
2022-11-30 19:03:52.500,105.750
2022-11-30 19:03:53.500,105.750
2022-11-30 19:03:54.500,105.750
2022-11-30 19:03:55.500,105.500
2022-11-30 19:03:56.500,105.500
2022-11-30 19:03:57.500,105.250
2022-11-30 19:03:58.500,105.250
2022-11-30 19:03:59.500,105.000
2022-11-30 19:04:00.500,105.000
2022-11-30 19:04:01.500,105.000
2022-11-30 19:04:02.500,104.750
2022-11-30 19:04:03.500,104.750
2022-11-30 19:04:04.500,104.500
2022-11-30 19:04:05.500,104.500
2022-11-30 19:04:06.500,104.250
2022-11-30 19:04:07.500,104.250
2022-11-30 19:04:08.500,104.000
2022-11-30 19:04:09.500,104.000
2022-11-30 19:04:10.500,103.750
2022-11-30 19:04:11.500,103.750
2022-11-30 19:04:12.500,103.500
2022-11-30 19:04:13.500,103.500
2022-11-30 19:04:14.500,103.250
2022-11-30 19:04:15.500,103.250
2022-11-30 19:04:16.500,103.000
2022-11-30 19:04:17.500,103.000
2022-11-30 19:04:18.500,102.750
2022-11-30 19:04:19.500,102.750
2022-11-30 19:04:20.500,102.500
2022-11-30 19:04:21.500,102.500
2022-11-30 19:04:22.500,102.750
2022-11-30 19:04:23.500,102.250
2022-11-30 19:04:24.500,102.500
2022-11-30 19:04:25.500,102.000
2022-11-30 19:04:26.500,102.000
2022-11-30 19:04:27.500,101.750
2022-11-30 19:04:28.500,101.750
2022-11-30 19:04:29.500,101.500
2022-11-30 19:04:30.500,101.500
2022-11-30 19:04:31.500,101.250
2022-11-30 19:04:32.500,101.250
2022-11-30 19:04:33.500,101.250
2022-11-30 19:04:34.500,101.000
2022-11-30 19:04:35.500,101.000
2022-11-30 19:04:36.500,100.750
2022-11-30 19:04:37.500,100.750
2022-11-30 19:04:38.500,100.500
2022-11-30 19:04:39.500,100.500
2022-11-30 19:04:40.500,100.250
2022-11-30 19:04:41.500,100.250
2022-11-30 19:04:42.500,100.250
2022-11-30 19:04:43.500,100.000
2022-11-30 19:04:44.500,100.000
2022-11-30 19:04:45.500,99.750
2022-11-30 19:04:46.500,99.750
2022-11-30 19:04:47.500,99.500
2022-11-30 19:04:48.500,99.500
2022-11-30 19:04:49.500,99.250
2022-11-30 19:04:50.500,99.250
2022-11-30 19:04:51.500,99.000
2022-11-30 19:04:52.500,99.000
2022-11-30 19:04:53.500,98.750
2022-11-30 19:04:54.500,98.750
2022-11-30 19:04:55.500,98.500
2022-11-30 19:04:56.500,98.500
2022-11-30 19:04:57.500,98.500
2022-11-30 19:04:58.500,98.250
2022-11-30 19:04:59.500,98.250
2022-11-30 19:05:00.500,98.000
2022-11-30 19:05:01.500,98.000
2022-11-30 19:05:02.500,97.750
2022-11-30 19:05:03.500,97.750
2022-11-30 19:05:04.500,97.500
2022-11-30 19:05:05.500,97.500
2022-11-30 19:05:06.500,97.500
2022-11-30 19:05:07.500,97.250
2022-11-30 19:05:08.500,97.250
2022-11-30 19:05:09.500,97.000
2022-11-30 19:05:10.500,97.000
2022-11-30 19:05:11.500,96.750
2022-11-30 19:05:12.500,96.750
2022-11-30 19:05:13.500,96.500
2022-11-30 19:05:14.500,96.500
2022-11-30 19:05:15.500,96.250
2022-11-30 19:05:16.500,96.250
2022-11-30 19:05:17.500,96.000
2022-11-30 19:05:18.500,96.000
2022-11-30 19:05:19.500,95.750
2022-11-30 19:05:20.500,95.750
2022-11-30 19:05:21.500,95.500
2022-11-30 19:05:22.500,95.500
2022-11-30 19:05:23.500,95.250
2022-11-30 19:05:24.500,95.250
2022-11-30 19:05:25.500,95.500
2022-11-30 19:05:26.500,95.000
2022-11-30 19:05:27.500,95.000
2022-11-30 19:05:28.500,94.750
2022-11-30 19:05:29.500,94.750
2022-11-30 19:05:30.500,94.500
2022-11-30 19:05:31.500,94.500
2022-11-30 19:05:32.500,94.250
2022-11-30 19:05:33.500,94.250
2022-11-30 19:05:34.500,94.250
2022-11-30 19:05:35.500,94.000
2022-11-30 19:05:36.500,94.000
2022-11-30 19:05:37.500,93.750
2022-11-30 19:05:38.500,93.750
2022-11-30 19:05:39.500,93.500
2022-11-30 19:05:40.500,93.500
2022-11-30 19:05:41.500,93.250
2022-11-30 19:05:42.500,93.250
2022-11-30 19:05:43.500,93.000
2022-11-30 19:05:44.500,93.000
2022-11-30 19:05:45.500,93.250
2022-11-30 19:05:46.500,92.750
2022-11-30 19:05:47.500,93.000
2022-11-30 19:05:48.500,92.500
2022-11-30 19:05:49.500,92.750
2022-11-30 19:05:50.500,92.250
2022-11-30 19:05:51.500,92.250
2022-11-30 19:05:52.500,92.000
2022-11-30 19:05:53.500,92.000
2022-11-30 19:05:54.500,91.750
2022-11-30 19:05:55.500,91.750
2022-11-30 19:05:56.500,91.750
2022-11-30 19:05:57.500,91.500
2022-11-30 19:05:58.500,91.500
2022-11-30 19:05:59.500,91.250
2022-11-30 19:06:00.500,91.250
2022-11-30 19:06:01.500,91.000
2022-11-30 19:06:02.500,91.000
2022-11-30 19:06:03.500,90.750
2022-11-30 19:06:04.500,90.750
2022-11-30 19:06:05.500,90.500
2022-11-30 19:06:06.500,90.500
2022-11-30 19:06:07.500,90.500
2022-11-30 19:06:08.500,90.250
2022-11-30 19:06:09.500,90.250
2022-11-30 19:06:10.500,90.000
2022-11-30 19:06:11.500,90.000
2022-11-30 19:06:12.500,89.750
2022-11-30 19:06:13.500,89.750
2022-11-30 19:06:14.500,89.500
2022-11-30 19:06:15.500,89.500
2022-11-30 19:06:16.500,89.250
2022-11-30 19:06:17.500,89.250
2022-11-30 19:06:18.500,89.000
2022-11-30 19:06:19.500,89.000
2022-11-30 19:06:20.500,89.000
2022-11-30 19:06:21.500,88.750
2022-11-30 19:06:22.500,88.750
2022-11-30 19:06:23.500,88.500
2022-11-30 19:06:24.500,88.500
2022-11-30 19:06:25.500,88.250
2022-11-30 19:06:26.500,88.250
2022-11-30 19:06:27.500,88.000
2022-11-30 19:06:28.500,88.000
2022-11-30 19:06:29.500,87.750
2022-11-30 19:06:30.500,87.750
2022-11-30 19:06:31.500,87.250
2022-11-30 19:06:32.500,87.500
2022-11-30 19:06:33.500,87.750
2022-11-30 19:06:34.500,87.250
2022-11-30 19:06:35.500,87.500
2022-11-30 19:06:36.500,87.000
2022-11-30 19:06:37.500,87.000
2022-11-30 19:06:38.500,86.750
2022-11-30 19:06:39.500,87.000
2022-11-30 19:06:40.500,86.500
2022-11-30 19:06:41.500,86.500
2022-11-30 19:06:42.500,86.500
2022-11-30 19:06:43.500,86.250
2022-11-30 19:06:44.500,86.250
2022-11-30 19:06:45.500,86.000
2022-11-30 19:06:46.500,86.000
2022-11-30 19:06:47.500,85.750
2022-11-30 19:06:48.500,85.750
2022-11-30 19:06:49.500,85.500
2022-11-30 19:06:50.500,85.500
2022-11-30 19:06:51.500,85.250
2022-11-30 19:06:52.500,85.250
2022-11-30 19:06:53.500,85.000
2022-11-30 19:06:54.500,85.000
2022-11-30 19:06:55.500,84.750
2022-11-30 19:06:56.500,84.750
2022-11-30 19:06:57.500,84.500
2022-11-30 19:06:58.500,84.500
2022-11-30 19:06:59.500,84.500
2022-11-30 19:07:00.500,84.250
2022-11-30 19:07:01.500,84.250
2022-11-30 19:07:02.500,84.000
2022-11-30 19:07:03.500,84.000
2022-11-30 19:07:04.500,84.000
2022-11-30 19:07:05.500,83.750
2022-11-30 19:07:06.500,83.750
2022-11-30 19:07:07.500,83.500
2022-11-30 19:07:08.500,83.500
2022-11-30 19:07:09.500,83.250
2022-11-30 19:07:10.500,83.250
2022-11-30 19:07:11.500,83.000
2022-11-30 19:07:12.500,83.000
2022-11-30 19:07:13.500,82.750
2022-11-30 19:07:14.500,82.750
2022-11-30 19:07:15.500,82.500
2022-11-30 19:07:16.500,82.500
2022-11-30 19:07:17.500,82.500
2022-11-30 19:07:18.500,82.250
2022-11-30 19:07:19.500,82.250
2022-11-30 19:07:20.500,82.000
2022-11-30 19:07:21.500,82.000
2022-11-30 19:07:22.500,81.750
2022-11-30 19:07:23.500,81.750
2022-11-30 19:07:24.500,81.750
2022-11-30 19:07:25.500,81.500
2022-11-30 19:07:26.500,81.500
2022-11-30 19:07:27.500,81.250
2022-11-30 19:07:28.500,81.250
2022-11-30 19:07:29.500,81.000
2022-11-30 19:07:30.500,81.000
2022-11-30 19:07:31.500,80.750
2022-11-30 19:07:32.500,80.750
2022-11-30 19:07:33.500,80.500
2022-11-30 19:07:34.500,80.500
2022-11-30 19:07:35.500,80.250
2022-11-30 19:07:36.500,80.250
2022-11-30 19:07:37.500,80.250
2022-11-30 19:07:38.500,80.000
2022-11-30 19:07:39.500,80.000
2022-11-30 19:07:40.500,79.750
2022-11-30 19:07:41.500,79.750
2022-11-30 19:07:42.500,79.500
2022-11-30 19:07:43.500,79.500
2022-11-30 19:07:44.500,79.250
2022-11-30 19:07:45.500,79.250
2022-11-30 19:07:46.500,79.000
2022-11-30 19:07:47.500,79.000
2022-11-30 19:07:48.500,79.250
2022-11-30 19:07:49.500,78.750
2022-11-30 19:07:50.500,79.000
2022-11-30 19:07:51.500,78.500
2022-11-30 19:07:52.500,78.750
2022-11-30 19:07:53.500,78.250
2022-11-30 19:07:54.500,78.250
2022-11-30 19:07:55.500,78.000
2022-11-30 19:07:56.500,78.000
2022-11-30 19:07:57.500,78.000
2022-11-30 19:07:58.500,77.750
2022-11-30 19:07:59.500,77.750
2022-11-30 19:08:00.500,77.500
2022-11-30 19:08:01.500,77.500
2022-11-30 19:08:02.500,77.250
2022-11-30 19:08:03.500,77.250
2022-11-30 19:08:04.500,77.000
2022-11-30 19:08:05.500,77.000
2022-11-30 19:08:06.500,76.750
2022-11-30 19:08:07.500,76.750
2022-11-30 19:08:08.500,76.500
2022-11-30 19:08:09.500,76.500
2022-11-30 19:08:10.500,76.250
2022-11-30 19:08:11.500,76.250
2022-11-30 19:08:12.500,76.250
2022-11-30 19:08:13.500,76.000
2022-11-30 19:08:14.500,76.000
2022-11-30 19:08:15.500,75.750
2022-11-30 19:08:16.500,75.750
2022-11-30 19:08:17.500,75.750
2022-11-30 19:08:18.500,75.500
2022-11-30 19:08:19.500,75.500
2022-11-30 19:08:20.500,75.250
2022-11-30 19:08:21.500,75.500
2022-11-30 19:08:22.500,75.000
2022-11-30 19:08:23.500,75.250
2022-11-30 19:08:24.500,74.750
2022-11-30 19:08:25.500,74.750
2022-11-30 19:08:26.500,74.500
2022-11-30 19:08:27.500,74.500
2022-11-30 19:08:28.500,74.250
2022-11-30 19:08:29.500,74.250
2022-11-30 19:08:30.500,74.250
2022-11-30 19:08:31.500,74.000
2022-11-30 19:08:32.500,74.000
2022-11-30 19:08:33.500,73.750
2022-11-30 19:08:34.500,73.750
2022-11-30 19:08:35.500,73.500
2022-11-30 19:08:36.500,73.500
2022-11-30 19:08:37.500,73.250
2022-11-30 19:08:38.500,73.250
2022-11-30 19:08:39.500,73.000
2022-11-30 19:08:40.500,73.000
2022-11-30 19:08:41.500,73.000
2022-11-30 19:08:42.500,72.750
2022-11-30 19:08:43.500,72.750
2022-11-30 19:08:44.500,72.500
2022-11-30 19:08:45.500,72.500
2022-11-30 19:08:46.500,72.500
2022-11-30 19:08:47.500,72.250
2022-11-30 19:08:48.500,72.250
2022-11-30 19:08:49.500,72.000
2022-11-30 19:08:50.500,72.000
2022-11-30 19:08:51.500,71.750
2022-11-30 19:08:52.500,71.750
2022-11-30 19:08:53.500,71.500
2022-11-30 19:08:54.500,71.750
2022-11-30 19:08:55.500,71.250
2022-11-30 19:08:56.500,71.250
2022-11-30 19:08:57.500,71.000
2022-11-30 19:08:58.500,71.000
2022-11-30 19:08:59.500,70.750
2022-11-30 19:09:00.500,70.750
2022-11-30 19:09:01.500,70.750
2022-11-30 19:09:02.500,70.500
2022-11-30 19:09:03.500,70.500
2022-11-30 19:09:04.500,70.250
2022-11-30 19:09:05.500,70.250
2022-11-30 19:09:06.500,70.000
2022-11-30 19:09:07.500,70.000
2022-11-30 19:09:08.500,69.750
2022-11-30 19:09:09.500,69.750
2022-11-30 19:09:10.500,69.500
2022-11-30 19:09:11.500,69.500
2022-11-30 19:09:12.500,69.500
2022-11-30 19:09:13.500,69.250
2022-11-30 19:09:14.500,69.250
2022-11-30 19:09:15.500,69.000
2022-11-30 19:09:16.500,69.000
2022-11-30 19:09:17.500,68.750
2022-11-30 19:09:18.500,68.750
2022-11-30 19:09:19.500,68.500
2022-11-30 19:09:20.500,68.500
2022-11-30 19:09:21.500,68.750
2022-11-30 19:09:22.500,68.250
2022-11-30 19:09:23.500,68.500
2022-11-30 19:09:24.500,68.000
2022-11-30 19:09:25.500,68.000
2022-11-30 19:09:26.500,67.750
2022-11-30 19:09:27.500,67.750
2022-11-30 19:09:28.500,67.500
2022-11-30 19:09:29.500,67.500
2022-11-30 19:09:30.500,67.500
2022-11-30 19:09:31.500,67.250
2022-11-30 19:09:32.500,67.250
2022-11-30 19:09:33.500,67.000
2022-11-30 19:09:34.500,67.000
2022-11-30 19:09:35.500,66.750
2022-11-30 19:09:36.500,66.750
2022-11-30 19:09:37.500,66.500
2022-11-30 19:09:38.500,66.500
2022-11-30 19:09:39.500,66.250
2022-11-30 19:09:40.500,66.250
2022-11-30 19:09:41.500,66.250
2022-11-30 19:09:42.500,66.000
2022-11-30 19:09:43.500,66.000
2022-11-30 19:09:44.500,65.750
2022-11-30 19:09:45.500,65.750
2022-11-30 19:09:46.500,65.500
2022-11-30 19:09:47.500,65.500
2022-11-30 19:09:48.500,65.250
2022-11-30 19:09:49.500,65.250
2022-11-30 19:09:50.500,65.000
2022-11-30 19:09:51.500,65.000
2022-11-30 19:09:52.500,64.750
2022-11-30 19:09:53.500,64.750
2022-11-30 19:09:54.500,64.750
2022-11-30 19:09:55.500,64.500
2022-11-30 19:09:56.500,64.500
2022-11-30 19:09:57.500,64.500
2022-11-30 19:09:58.500,64.250
2022-11-30 19:09:59.500,64.250
2022-11-30 19:10:00.500,64.000
2022-11-30 19:10:01.500,63.750
2022-11-30 19:10:02.500,63.750
2022-11-30 19:10:03.500,63.500
2022-11-30 19:10:04.500,63.500
2022-11-30 19:10:05.500,63.750
2022-11-30 19:10:06.500,63.250
2022-11-30 19:10:07.500,63.000
2022-11-30 19:10:08.500,63.000
2022-11-30 19:10:09.500,63.000
2022-11-30 19:10:10.500,62.750
2022-11-30 19:10:11.500,62.750
2022-11-30 19:10:12.500,62.500
2022-11-30 19:10:13.500,62.500
2022-11-30 19:10:14.500,62.250
2022-11-30 19:10:15.500,62.250
2022-11-30 19:10:16.500,62.000
2022-11-30 19:10:17.500,62.250
2022-11-30 19:10:18.500,62.250
2022-11-30 19:10:19.500,62.000
2022-11-30 19:10:20.500,62.000
2022-11-30 19:10:21.500,61.750
2022-11-30 19:10:22.500,61.750
2022-11-30 19:10:23.500,61.750
2022-11-30 19:10:24.500,61.500
2022-11-30 19:10:25.500,61.500
2022-11-30 19:10:26.500,61.250
2022-11-30 19:10:27.500,61.250
2022-11-30 19:10:28.500,61.000
2022-11-30 19:10:29.500,61.000
2022-11-30 19:10:30.500,60.750
2022-11-30 19:10:31.500,60.750
2022-11-30 19:10:32.500,60.500
2022-11-30 19:10:33.500,60.500
2022-11-30 19:10:34.500,60.250
2022-11-30 19:10:35.500,60.250
2022-11-30 19:10:36.500,60.250
2022-11-30 19:10:37.500,60.000
2022-11-30 19:10:38.500,60.000
2022-11-30 19:10:39.500,59.750
2022-11-30 19:10:40.500,59.750
2022-11-30 19:10:41.500,59.500
2022-11-30 19:10:42.500,59.500
2022-11-30 19:10:43.500,59.250
2022-11-30 19:10:44.500,59.250
2022-11-30 19:10:45.500,59.500
2022-11-30 19:10:46.500,59.000
2022-11-30 19:10:47.500,58.750
2022-11-30 19:10:48.500,58.750
2022-11-30 19:10:49.500,58.750
2022-11-30 19:10:50.500,58.500
2022-11-30 19:10:51.500,58.500
2022-11-30 19:10:52.500,58.500
2022-11-30 19:10:53.500,58.250
2022-11-30 19:10:54.500,58.250
2022-11-30 19:10:55.500,58.000
2022-11-30 19:10:56.500,58.000
2022-11-30 19:10:57.500,57.750
2022-11-30 19:10:58.500,57.750
2022-11-30 19:10:59.500,57.500
2022-11-30 19:11:00.500,57.500
2022-11-30 19:11:01.500,57.250
2022-11-30 19:11:02.500,57.250
2022-11-30 19:11:03.500,57.000
2022-11-30 19:11:04.500,57.000
2022-11-30 19:11:05.500,57.000
2022-11-30 19:11:06.500,56.750
2022-11-30 19:11:07.500,56.750
2022-11-30 19:11:08.500,56.500
2022-11-30 19:11:09.500,56.500
2022-11-30 19:11:10.500,56.250
2022-11-30 19:11:11.500,56.250
2022-11-30 19:11:12.500,56.000
2022-11-30 19:11:13.500,56.000
2022-11-30 19:11:14.500,55.750
2022-11-30 19:11:15.500,55.750
2022-11-30 19:11:16.500,55.500
2022-11-30 19:11:17.500,55.500
2022-11-30 19:11:18.500,55.500
2022-11-30 19:11:19.500,55.250
2022-11-30 19:11:20.500,55.250
2022-11-30 19:11:21.500,55.000
2022-11-30 19:11:22.500,55.000
2022-11-30 19:11:23.500,54.750
2022-11-30 19:11:24.500,54.750
2022-11-30 19:11:25.500,54.500
2022-11-30 19:11:26.500,54.500
2022-11-30 19:11:27.500,54.250
2022-11-30 19:11:28.500,54.250
2022-11-30 19:11:29.500,54.000
2022-11-30 19:11:30.500,54.000
2022-11-30 19:11:31.500,54.000
2022-11-30 19:11:32.500,53.750
2022-11-30 19:11:33.500,53.750
2022-11-30 19:11:34.500,53.500
2022-11-30 19:11:35.500,53.500
2022-11-30 19:11:36.500,53.250
2022-11-30 19:11:37.500,53.250
2022-11-30 19:11:38.500,53.000
2022-11-30 19:11:39.500,53.000
2022-11-30 19:11:40.500,52.750
2022-11-30 19:11:41.500,52.750
2022-11-30 19:11:42.500,52.750
2022-11-30 19:11:43.500,52.500
2022-11-30 19:11:44.500,52.500
2022-11-30 19:11:45.500,52.250
2022-11-30 19:11:46.500,52.250
2022-11-30 19:11:47.500,52.000
2022-11-30 19:11:48.500,52.000
2022-11-30 19:11:49.500,51.750
2022-11-30 19:11:50.500,51.750
2022-11-30 19:11:51.500,51.500
2022-11-30 19:11:52.500,51.500
2022-11-30 19:11:53.500,51.500
2022-11-30 19:11:54.500,51.250
2022-11-30 19:11:55.500,51.250
2022-11-30 19:11:56.500,51.000
2022-11-30 19:11:57.500,51.000
2022-11-30 19:11:58.500,50.750
2022-11-30 19:11:59.500,50.750
2022-11-30 19:12:00.500,50.500
2022-11-30 19:12:01.500,50.500
2022-11-30 19:12:02.500,50.250
2022-11-30 19:12:03.500,50.250
2022-11-30 19:12:04.500,50.000
2022-11-30 19:12:05.500,50.000
2022-11-30 19:12:06.500,50.000
2022-11-30 19:12:07.500,49.750
2022-11-30 19:12:08.500,49.750
2022-11-30 19:12:09.500,49.500
2022-11-30 19:12:10.500,49.500
2022-11-30 19:12:11.500,49.500
2022-11-30 19:12:12.500,49.250
2022-11-30 19:12:13.500,49.000
2022-11-30 19:12:14.500,49.000
2022-11-30 19:12:15.500,48.750
2022-11-30 19:12:44.500,45.500
2022-11-30 19:12:45.500,45.500
2022-11-30 19:12:46.500,45.250
2022-11-30 19:12:47.500,45.250
2022-11-30 19:12:48.500,45.250
2022-11-30 19:12:49.500,45.000
2022-11-30 19:12:50.500,45.000
2022-11-30 19:12:51.500,44.750
2022-11-30 19:12:52.500,44.750
2022-11-30 19:12:53.500,44.500
2022-11-30 19:12:54.500,44.500
2022-11-30 19:12:55.500,44.250
2022-11-30 19:12:56.500,44.250
2022-11-30 19:12:57.500,44.000
2022-11-30 19:12:58.500,44.000
2022-11-30 19:12:59.500,44.000
2022-11-30 19:13:00.500,43.750
2022-11-30 19:13:01.500,43.750
2022-11-30 19:13:02.500,43.500
2022-11-30 19:13:03.500,43.500
2022-11-30 19:13:04.500,43.250
2022-11-30 19:13:05.500,43.250
2022-11-30 19:13:06.500,43.000
2022-11-30 19:13:07.500,43.000
2022-11-30 19:13:08.500,42.750
2022-11-30 19:13:09.500,42.750
2022-11-30 19:13:10.500,42.750
2022-11-30 19:13:11.500,42.500
2022-11-30 19:13:12.500,42.500
2022-11-30 19:13:13.500,42.250
2022-11-30 19:13:14.500,42.250
2022-11-30 19:13:15.500,42.000
2022-11-30 19:13:16.500,42.000
2022-11-30 19:13:17.500,42.000
2022-11-30 19:13:18.500,42.000
2022-11-30 19:13:19.500,41.750
2022-11-30 19:13:20.500,41.750
2022-11-30 19:13:21.500,41.750
2022-11-30 19:13:22.500,41.500
2022-11-30 19:13:23.500,41.500
2022-11-30 19:13:24.500,41.250
2022-11-30 19:13:25.500,41.250
2022-11-30 19:13:26.500,41.000
2022-11-30 19:13:27.500,41.000
2022-11-30 19:13:28.500,40.750
2022-11-30 19:13:29.500,40.750
2022-11-30 19:13:30.500,40.750
2022-11-30 19:13:31.500,40.500
2022-11-30 19:13:32.500,40.500
2022-11-30 19:13:33.500,40.250
2022-11-30 19:13:34.500,40.250
2022-11-30 19:13:35.500,40.000
2022-11-30 19:13:36.500,40.000
2022-11-30 19:13:37.500,39.750
2022-11-30 19:13:38.500,39.750
2022-11-30 19:13:39.500,39.750
2022-11-30 19:13:40.500,39.500
2022-11-30 19:13:41.500,39.500
2022-11-30 19:13:42.500,39.250
2022-11-30 19:13:43.500,39.250
2022-11-30 19:13:44.500,39.000
2022-11-30 19:13:45.500,39.000
2022-11-30 19:13:46.500,38.750
2022-11-30 19:13:47.500,38.750
2022-11-30 19:13:48.500,38.500
2022-11-30 19:13:49.500,38.500
2022-11-30 19:13:50.500,38.500
2022-11-30 19:13:51.500,38.250
2022-11-30 19:13:52.500,38.250
2022-11-30 19:13:53.500,38.000
2022-11-30 19:13:54.500,38.000
2022-11-30 19:13:55.500,37.750
2022-11-30 19:13:56.500,37.750
2022-11-30 19:13:57.500,37.500
2022-11-30 19:13:58.500,37.500
2022-11-30 19:13:59.500,37.500
2022-11-30 19:14:00.500,37.250
2022-11-30 19:14:01.500,37.250
2022-11-30 19:14:02.500,37.000
2022-11-30 19:14:03.500,37.000
2022-11-30 19:14:04.500,36.750
2022-11-30 19:14:05.500,36.750
2022-11-30 19:14:06.500,36.500
2022-11-30 19:14:07.500,36.500
2022-11-30 19:14:08.500,36.250
2022-11-30 19:14:09.500,36.250
2022-11-30 19:14:10.500,36.250
2022-11-30 19:14:11.500,36.000
2022-11-30 19:14:12.500,36.000
2022-11-30 19:14:13.500,35.750
2022-11-30 19:14:14.500,35.750
2022-11-30 19:14:15.500,35.500
2022-11-30 19:14:16.500,35.500
2022-11-30 19:14:17.500,35.250
2022-11-30 19:14:18.500,35.250
2022-11-30 19:14:19.500,35.250
2022-11-30 19:14:20.500,35.000
2022-11-30 19:14:21.500,35.000
2022-11-30 19:14:22.500,34.750
2022-11-30 19:14:23.500,34.750
2022-11-30 19:14:24.500,34.500
2022-11-30 19:14:25.500,34.500
2022-11-30 19:14:26.500,34.250
2022-11-30 19:14:27.500,34.250
2022-11-30 19:14:28.500,34.000
2022-11-30 19:14:29.500,34.000
2022-11-30 19:14:30.500,34.000
2022-11-30 19:14:31.500,33.750
2022-11-30 19:14:32.500,33.750
2022-11-30 19:14:33.500,33.500
2022-11-30 19:14:34.500,33.500
2022-11-30 19:14:35.500,33.250
2022-11-30 19:14:36.500,33.250
2022-11-30 19:14:37.500,33.000
2022-11-30 19:14:38.500,33.000
2022-11-30 19:14:39.500,33.000
2022-11-30 19:14:40.500,32.750
2022-11-30 19:14:41.500,32.750
2022-11-30 19:14:42.500,32.500
2022-11-30 19:14:43.500,32.500
2022-11-30 19:14:44.500,32.250
2022-11-30 19:14:45.500,32.250
2022-11-30 19:14:46.500,32.000
2022-11-30 19:14:47.500,32.000
2022-11-30 19:14:48.500,31.750
2022-11-30 19:14:49.500,31.750
2022-11-30 19:14:50.500,31.750
2022-11-30 19:14:51.500,31.500
2022-11-30 19:14:52.500,31.500
2022-11-30 19:14:53.500,31.250
2022-11-30 19:14:54.500,31.250
2022-11-30 19:14:55.500,31.000
2022-11-30 19:14:56.500,31.000
2022-11-30 19:14:57.500,30.750
2022-11-30 19:14:58.500,30.750
2022-11-30 19:14:59.500,30.750
2022-11-30 19:15:00.500,30.500
2022-11-30 19:15:01.500,30.500
2022-11-30 19:15:02.500,30.250
2022-11-30 19:15:03.500,30.250
2022-11-30 19:15:04.500,30.000
2022-11-30 19:15:05.500,30.000
2022-11-30 19:15:06.500,29.750
2022-11-30 19:15:07.500,29.750
2022-11-30 19:15:08.500,30.000
2022-11-30 19:15:09.500,29.750
2022-11-30 19:15:10.500,29.750
2022-11-30 19:15:11.500,29.750
2022-11-30 19:15:12.500,29.500
2022-11-30 19:15:13.500,29.500
2022-11-30 19:15:14.500,29.250
2022-11-30 19:15:15.500,29.250
2022-11-30 19:15:16.500,29.000
2022-11-30 19:15:17.500,29.000
2022-11-30 19:15:18.500,28.750
2022-11-30 19:15:19.500,28.750
2022-11-30 19:15:20.500,28.500
2022-11-30 19:15:21.500,28.500
2022-11-30 19:15:22.500,28.250
2022-11-30 19:15:23.500,28.250
2022-11-30 19:15:24.500,28.000
2022-11-30 19:15:25.500,28.000
2022-11-30 19:15:26.500,28.000
2022-11-30 19:15:27.500,27.750
2022-11-30 19:15:28.500,27.750
2022-11-30 19:15:29.500,27.500
2022-11-30 19:15:30.500,27.500
2022-11-30 19:15:31.500,27.250
2022-11-30 19:15:32.500,27.250
2022-11-30 19:15:33.500,27.000
2022-11-30 19:15:34.500,27.000
2022-11-30 19:15:35.500,27.000
2022-11-30 19:15:36.500,26.750
2022-11-30 19:15:37.500,26.750
2022-11-30 19:15:38.500,26.500
2022-11-30 19:15:39.500,26.500
2022-11-30 19:15:40.500,26.250
2022-11-30 19:15:41.500,26.250
2022-11-30 19:15:42.500,26.000
2022-11-30 19:15:43.500,26.000
2022-11-30 19:15:44.500,26.000
2022-11-30 19:15:45.500,25.750
2022-11-30 19:15:46.500,25.750
2022-11-30 19:15:47.500,25.500
2022-11-30 19:15:48.500,25.500
2022-11-30 19:15:49.500,25.250
2022-11-30 19:15:50.500,25.250
2022-11-30 19:15:51.500,25.250
2022-11-30 19:15:52.500,25.000
2022-11-30 19:15:53.500,25.000
2022-11-30 19:15:54.500,24.750
2022-11-30 19:15:55.500,24.750
2022-11-30 19:15:56.500,24.500
2022-11-30 19:15:57.500,24.500
2022-11-30 19:15:58.500,24.250
2022-11-30 19:15:59.500,24.250
2022-11-30 19:16:00.500,24.250
2022-11-30 19:16:01.500,24.000
2022-11-30 19:16:02.500,24.000
2022-11-30 19:16:03.500,23.750
2022-11-30 19:16:04.500,23.750
2022-11-30 19:16:05.500,23.500
2022-11-30 19:16:06.500,23.500
2022-11-30 19:16:07.500,23.500
2022-11-30 19:16:08.500,23.250
2022-11-30 19:16:09.500,23.250
2022-11-30 19:16:10.500,23.000
2022-11-30 19:16:11.500,23.000
2022-11-30 19:16:12.500,22.750
2022-11-30 19:16:13.500,22.750
2022-11-30 19:16:14.500,22.750
2022-11-30 19:16:15.500,22.500
2022-11-30 19:16:16.500,22.500
2022-11-30 19:16:17.500,22.250
2022-11-30 19:16:18.500,22.250
2022-11-30 19:16:19.500,22.000
2022-11-30 19:16:20.500,22.000
2022-11-30 19:16:21.500,22.000
2022-11-30 19:16:22.500,21.750
2022-11-30 19:16:23.500,21.750
2022-11-30 19:16:24.500,21.500
2022-11-30 19:16:25.500,21.500
2022-11-30 19:16:26.500,21.250
2022-11-30 19:16:27.500,21.250
2022-11-30 19:16:28.500,21.250
2022-11-30 19:16:29.500,21.000
2022-11-30 19:16:30.500,21.000
2022-11-30 19:16:31.500,20.750
2022-11-30 19:16:32.500,20.750
2022-11-30 19:16:33.500,20.500
2022-11-30 19:16:34.500,20.500
2022-11-30 19:16:35.500,20.500
2022-11-30 19:16:36.500,20.250
2022-11-30 19:16:37.500,20.250
2022-11-30 19:16:38.500,20.000
2022-11-30 19:16:39.500,20.000
2022-11-30 19:16:40.500,19.750
2022-11-30 19:16:41.500,19.750
2022-11-30 19:16:42.500,19.500
2022-11-30 19:16:43.500,19.500
2022-11-30 19:16:44.500,19.500
2022-11-30 19:16:45.500,19.250
2022-11-30 19:16:46.500,19.250
2022-11-30 19:16:47.500,19.000
2022-11-30 19:16:48.500,19.000
2022-11-30 19:16:49.500,18.750
2022-11-30 19:16:50.500,18.750
2022-11-30 19:16:51.500,18.750
2022-11-30 19:16:52.500,18.500
2022-11-30 19:16:53.500,18.500
2022-11-30 19:16:54.500,18.250
2022-11-30 19:16:55.500,18.250
2022-11-30 19:16:56.500,18.000
2022-11-30 19:16:57.500,18.000
2022-11-30 19:16:58.500,18.000
2022-11-30 19:16:59.500,17.750
2022-11-30 19:17:00.500,17.750
2022-11-30 19:17:01.500,17.500
2022-11-30 19:17:02.500,17.500
2022-11-30 19:17:03.500,17.250
2022-11-30 19:17:04.500,17.250
2022-11-30 19:17:05.500,17.000
2022-11-30 19:17:06.500,17.000
2022-11-30 19:17:07.500,17.000
2022-11-30 19:17:08.500,16.750
2022-11-30 19:17:09.500,16.750
2022-11-30 19:17:10.500,16.500
2022-11-30 19:17:11.500,16.500
2022-11-30 19:17:12.500,16.250
2022-11-30 19:17:13.500,16.250
2022-11-30 19:17:14.500,16.250
2022-11-30 19:17:15.500,16.000
2022-11-30 19:17:16.500,16.000
2022-11-30 19:17:17.500,15.750
2022-11-30 19:17:18.500,15.750
2022-11-30 19:17:19.500,15.500
2022-11-30 19:17:20.500,15.500
2022-11-30 19:17:21.500,15.500
2022-11-30 19:17:22.500,15.250
2022-11-30 19:17:23.500,15.250
2022-11-30 19:17:24.500,15.000
2022-11-30 19:17:25.500,15.000
2022-11-30 19:17:26.500,14.750
2022-11-30 19:17:27.500,14.750
2022-11-30 19:17:28.500,14.750
2022-11-30 19:17:29.500,14.500
2022-11-30 19:17:30.500,14.500
2022-11-30 19:17:31.500,14.250
2022-11-30 19:17:32.500,14.250
2022-11-30 19:17:33.500,14.000
2022-11-30 19:17:34.500,14.000
2022-11-30 19:17:35.500,13.750
2022-11-30 19:17:36.500,13.750
2022-11-30 19:17:37.500,13.750
2022-11-30 19:17:38.500,13.500
2022-11-30 19:17:39.500,13.500
2022-11-30 19:17:40.500,13.250
2022-11-30 19:17:41.500,13.250
2022-11-30 19:17:42.500,13.000
2022-11-30 19:17:43.500,13.000
2022-11-30 19:17:44.500,13.000
2022-11-30 19:17:45.500,12.750
2022-11-30 19:17:46.500,12.750
2022-11-30 19:17:47.500,12.500
2022-11-30 19:17:48.500,12.500
2022-11-30 19:17:49.500,12.250
2022-11-30 19:17:50.500,12.250
2022-11-30 19:17:51.500,12.250
2022-11-30 19:17:52.500,12.000
2022-11-30 19:17:53.500,12.000
2022-11-30 19:17:54.500,11.750
2022-11-30 19:17:55.500,11.750
2022-11-30 19:17:56.500,11.500
2022-11-30 19:17:57.500,11.500
2022-11-30 19:17:58.500,11.500
2022-11-30 19:17:59.500,11.250
2022-11-30 19:18:00.500,11.250
2022-11-30 19:18:01.500,11.000
2022-11-30 19:18:02.500,11.000
2022-11-30 19:18:03.500,10.750
2022-11-30 19:18:04.500,10.750
2022-11-30 19:18:05.500,10.750
2022-11-30 19:18:06.500,10.500
2022-11-30 19:18:07.500,10.500
2022-11-30 19:18:08.500,10.250
2022-11-30 19:18:09.500,10.250
2022-11-30 19:18:10.500,10.000
2022-11-30 19:18:11.500,10.000
2022-11-30 19:18:12.500,10.000
2022-11-30 19:18:13.500,9.750
2022-11-30 19:18:14.500,9.750
2022-11-30 19:18:15.500,9.500
2022-11-30 19:18:16.500,9.500
2022-11-30 19:18:17.500,9.250
2022-11-30 19:18:18.500,9.250
2022-11-30 19:18:19.500,9.000
2022-11-30 19:18:20.500,9.000
2022-11-30 19:18:21.500,9.000
2022-11-30 19:18:22.500,8.750
2022-11-30 19:18:23.500,8.750
2022-11-30 19:18:24.500,8.500
2022-11-30 19:18:25.500,8.500
2022-11-30 19:18:26.500,8.250
2022-11-30 19:18:27.500,8.250
2022-11-30 19:18:28.500,8.250
2022-11-30 19:18:29.500,8.000
2022-11-30 19:18:30.500,8.000
2022-11-30 19:18:31.500,7.750
2022-11-30 19:18:32.500,7.750
2022-11-30 19:18:33.500,7.500
2022-11-30 19:18:34.500,7.500
2022-11-30 19:18:35.500,7.500
2022-11-30 19:18:36.500,7.250
2022-11-30 19:18:37.500,7.250
2022-11-30 19:18:38.500,7.000
2022-11-30 19:18:39.500,7.000
2022-11-30 19:18:40.500,6.750
2022-11-30 19:18:41.500,6.750
2022-11-30 19:18:42.500,6.750
2022-11-30 19:18:43.500,6.500
2022-11-30 19:18:44.500,6.500
2022-11-30 19:18:45.500,6.250
2022-11-30 19:18:46.500,6.250
2022-11-30 19:18:47.500,6.000
2022-11-30 19:18:48.500,6.000
2022-11-30 19:18:49.500,6.000
2022-11-30 19:18:50.500,5.750
2022-11-30 19:18:51.500,5.750
2022-11-30 19:18:52.500,5.500
2022-11-30 19:18:53.500,5.500
2022-11-30 19:18:54.500,5.250
2022-11-30 19:18:55.500,5.250
2022-11-30 19:18:56.500,5.250
2022-11-30 19:18:57.500,5.000
2022-11-30 19:18:58.500,5.000
2022-11-30 19:18:59.500,4.750
2022-11-30 19:19:00.500,4.750
2022-11-30 19:19:01.500,4.500
2022-11-30 19:19:02.500,4.500
2022-11-30 19:19:03.500,4.500
2022-11-30 19:19:04.500,4.250
2022-11-30 19:19:05.500,4.250
2022-11-30 19:19:06.500,4.000
2022-11-30 19:19:07.500,4.000
2022-11-30 19:19:08.500,3.750
2022-11-30 19:19:09.500,3.750
2022-11-30 19:19:10.500,3.750
2022-11-30 19:19:11.500,3.500
2022-11-30 19:19:12.500,3.500
2022-11-30 19:19:13.500,3.250
2022-11-30 19:19:14.500,3.250
2022-11-30 19:19:15.500,3.000
2022-11-30 19:19:16.500,3.000
2022-11-30 19:19:17.500,3.000
2022-11-30 19:19:18.500,2.750
2022-11-30 19:19:19.500,2.750
2022-11-30 19:19:20.500,2.500
2022-11-30 19:19:21.500,2.500
2022-11-30 19:19:22.500,2.250
2022-11-30 19:19:23.500,2.250
2022-11-30 19:19:24.500,2.250
2022-11-30 19:19:25.500,2.000
2022-11-30 19:19:26.500,2.000
2022-11-30 19:19:30.500,1.500
2022-11-30 19:19:35.500,1.000
2022-11-30 19:19:40.500,0.500
2022-11-30 19:19:44.500,0.000
2022-11-30 19:19:53.500,-1.000
2022-11-30 19:19:57.500,-1.500
2022-11-30 19:20:06.500,-2.500
2022-11-30 19:20:10.500,-3.000
2022-11-30 19:20:15.500,-3.500
2022-11-30 19:20:19.500,-4.000
2022-11-30 19:20:23.500,-4.500
2022-11-30 19:20:27.500,-5.000
2022-11-30 19:20:32.500,-5.500
2022-11-30 19:20:36.500,-6.000
2022-11-30 19:20:40.500,-6.500
2022-11-30 19:20:45.500,-7.000
2022-11-30 19:20:58.500,-8.500
2022-11-30 19:21:11.500,-10.000
2022-11-30 19:21:20.500,-11.000
2022-11-30 19:21:24.500,-11.500
2022-11-30 19:21:33.500,-12.500
2022-11-30 19:21:37.500,-13.000
2022-11-30 19:21:42.500,-13.500
2022-11-30 19:21:46.500,-14.000
2022-11-30 19:21:55.500,-15.000
2022-11-30 19:22:12.500,-17.000
2022-11-30 19:22:21.500,-18.000
2022-11-30 19:22:25.500,-18.500
2022-11-30 19:22:30.500,-19.000
2022-11-30 19:22:34.500,-19.500
2022-11-30 19:22:43.500,-20.500
2022-11-30 19:22:47.500,-21.000
2022-11-30 19:22:52.500,-21.500
2022-11-30 19:22:56.500,-22.000
2022-11-30 19:23:05.500,-23.000
2022-11-30 19:23:09.500,-23.500
2022-11-30 19:23:14.500,-24.000
2022-11-30 19:23:18.500,-24.500
2022-11-30 19:23:27.500,-25.500
2022-11-30 19:23:31.500,-26.000
2022-11-30 19:23:36.500,-26.500
2022-11-30 19:23:40.500,-27.000
2022-11-30 19:23:45.500,-27.500
2022-11-30 19:23:49.500,-28.000
2022-11-30 19:23:58.500,-29.000
2022-11-30 19:24:07.500,-30.000
2022-11-30 19:24:20.500,-31.500
2022-11-30 19:24:29.500,-32.500
2022-11-30 19:24:38.500,-33.500
2022-11-30 19:24:42.500,-34.000
2022-11-30 19:24:47.500,-34.500
2022-11-30 19:24:51.500,-35.000
2022-11-30 19:25:00.500,-36.000
2022-11-30 19:25:30.500,-39.250
2022-11-30 19:25:31.500,-39.500
2022-11-30 19:25:32.500,-39.750
2022-11-30 19:25:33.500,-39.750
2022-11-30 19:25:34.500,-39.750
2022-11-30 19:25:35.500,-40.000
2022-11-30 19:25:36.500,-40.000
2022-11-30 19:25:37.500,-40.250
2022-11-30 19:25:38.500,-40.250
2022-11-30 19:25:39.500,-40.500
2022-11-30 19:25:40.500,-40.500
2022-11-30 19:25:41.500,-40.500
2022-11-30 19:25:42.500,-40.750
2022-11-30 19:25:44.500,-41.000
2022-11-30 19:25:45.500,-41.000
2022-11-30 19:25:46.500,-41.250
2022-11-30 19:25:47.500,-41.250
2022-11-30 19:25:48.500,-41.500
2022-11-30 19:25:49.500,-41.500
2022-11-30 19:25:50.500,-41.750
2022-11-30 19:25:51.500,-41.750
2022-11-30 19:25:52.500,-41.750
2022-11-30 19:25:53.500,-42.000
2022-11-30 19:25:54.500,-42.000
2022-11-30 19:25:55.500,-42.250
2022-11-30 19:25:56.500,-42.250
2022-11-30 19:25:57.500,-42.500
2022-11-30 19:25:58.500,-42.500
2022-11-30 19:25:59.500,-42.750
2022-11-30 19:26:00.500,-42.750
2022-11-30 19:26:01.500,-43.000
2022-11-30 19:26:02.500,-43.000
2022-11-30 19:26:03.500,-43.000
2022-11-30 19:26:04.500,-43.250
2022-11-30 19:26:05.500,-43.250
2022-11-30 19:26:06.500,-43.500
2022-11-30 19:26:07.500,-43.500
2022-11-30 19:26:08.500,-43.750
2022-11-30 19:26:09.500,-43.750
2022-11-30 19:26:10.500,-43.750
2022-11-30 19:26:11.500,-44.000
2022-11-30 19:26:12.500,-43.750
2022-11-30 19:26:13.500,-44.250
2022-11-30 19:26:14.500,-44.250
2022-11-30 19:26:15.500,-44.500
2022-11-30 19:26:16.500,-44.500
2022-11-30 19:26:17.500,-44.750
2022-11-30 19:26:18.500,-44.750
2022-11-30 19:26:19.500,-45.000
2022-11-30 19:26:20.500,-45.000
2022-11-30 19:26:21.500,-45.000
2022-11-30 19:26:22.500,-45.250
2022-11-30 19:26:23.500,-45.250
2022-11-30 19:26:24.500,-45.500
2022-11-30 19:26:25.500,-45.500
2022-11-30 19:26:26.500,-45.750
2022-11-30 19:26:27.500,-45.750
2022-11-30 19:26:28.500,-46.000
2022-11-30 19:26:29.500,-46.000
2022-11-30 19:26:30.500,-46.250
2022-11-30 19:26:31.500,-46.250
2022-11-30 19:26:32.500,-46.250
2022-11-30 19:26:33.500,-46.500
2022-11-30 19:26:34.500,-46.500
2022-11-30 19:26:35.500,-46.750
2022-11-30 19:26:36.500,-46.750
2022-11-30 19:26:37.500,-47.000
2022-11-30 19:26:38.500,-47.000
2022-11-30 19:26:39.500,-47.000
2022-11-30 19:26:40.500,-47.250
2022-11-30 19:26:41.500,-47.250
2022-11-30 19:26:42.500,-47.500
2022-11-30 19:26:43.500,-47.500
2022-11-30 19:26:44.500,-47.750
2022-11-30 19:26:45.500,-47.750
2022-11-30 19:26:46.500,-48.000
2022-11-30 19:26:47.500,-48.000
2022-11-30 19:26:48.500,-48.000
2022-11-30 19:26:49.500,-48.250
2022-11-30 19:26:50.500,-48.250
2022-11-30 19:26:51.500,-48.500
2022-11-30 19:26:52.500,-48.500
2022-11-30 19:26:53.500,-48.750
2022-11-30 19:26:54.500,-48.750
2022-11-30 19:26:55.500,-49.000
2022-11-30 19:26:56.500,-49.000
2022-11-30 19:26:57.500,-49.250
2022-11-30 19:26:58.500,-49.250
2022-11-30 19:26:59.500,-49.250
2022-11-30 19:27:00.500,-49.500
2022-11-30 19:27:01.500,-49.500
2022-11-30 19:27:02.500,-49.750
2022-11-30 19:27:03.500,-49.750
2022-11-30 19:27:04.500,-49.750
2022-11-30 19:27:05.500,-50.000
2022-11-30 19:27:06.500,-50.000
2022-11-30 19:27:07.500,-50.250
2022-11-30 19:27:08.500,-50.500
2022-11-30 19:27:09.500,-50.500
2022-11-30 19:27:10.500,-50.500
2022-11-30 19:27:11.500,-50.750
2022-11-30 19:27:12.500,-50.750
2022-11-30 19:27:13.500,-51.000
2022-11-30 19:27:14.500,-51.000
2022-11-30 19:27:15.500,-51.000
2022-11-30 19:27:16.500,-51.250
2022-11-30 19:27:17.500,-51.250
2022-11-30 19:27:18.500,-51.500
2022-11-30 19:27:19.500,-51.500
2022-11-30 19:27:20.500,-51.750
2022-11-30 19:27:21.500,-51.750
2022-11-30 19:27:22.500,-52.000
2022-11-30 19:27:23.500,-52.000
2022-11-30 19:27:24.500,-52.250
2022-11-30 19:27:25.500,-52.250
2022-11-30 19:27:26.500,-52.250
2022-11-30 19:27:27.500,-52.500
2022-11-30 19:27:28.500,-52.500
2022-11-30 19:27:29.500,-52.750
2022-11-30 19:27:30.500,-52.750
2022-11-30 19:27:31.500,-52.750
2022-11-30 19:27:32.500,-53.000
2022-11-30 19:27:33.500,-53.000
2022-11-30 19:27:34.500,-53.250
2022-11-30 19:27:35.500,-53.250
2022-11-30 19:27:36.500,-53.500
2022-11-30 19:27:37.500,-53.500
2022-11-30 19:27:38.500,-53.750
2022-11-30 19:27:39.500,-53.750
2022-11-30 19:27:40.500,-54.000
2022-11-30 19:27:41.500,-54.000
2022-11-30 19:27:42.500,-54.000
2022-11-30 19:27:43.500,-54.250
2022-11-30 19:27:44.500,-54.250
2022-11-30 19:27:45.500,-54.500
2022-11-30 19:27:46.500,-54.500
2022-11-30 19:27:47.500,-54.500
2022-11-30 19:27:48.500,-54.750
2022-11-30 19:27:49.500,-55.000
2022-11-30 19:27:50.500,-55.000
2022-11-30 19:27:51.500,-55.000
2022-11-30 19:27:52.500,-55.250
2022-11-30 19:27:53.500,-55.250
2022-11-30 19:27:54.500,-55.500
2022-11-30 19:27:55.500,-55.500
2022-11-30 19:27:56.500,-55.750
2022-11-30 19:27:57.500,-55.750
2022-11-30 19:27:58.500,-55.750
2022-11-30 19:27:59.500,-56.000
2022-11-30 19:28:00.500,-55.750
2022-11-30 19:28:01.500,-56.250
2022-11-30 19:28:02.500,-56.250
2022-11-30 19:28:03.500,-56.500
2022-11-30 19:28:04.500,-56.500
2022-11-30 19:28:05.500,-56.750
2022-11-30 19:28:06.500,-56.750
2022-11-30 19:28:07.500,-57.000
2022-11-30 19:28:08.500,-57.000
2022-11-30 19:28:09.500,-57.000
2022-11-30 19:28:10.500,-57.250
2022-11-30 19:28:11.500,-57.000
2022-11-30 19:28:12.500,-57.500
2022-11-30 19:28:13.500,-57.500
2022-11-30 19:28:14.500,-57.500
2022-11-30 19:28:15.500,-57.750
2022-11-30 19:28:16.500,-58.000
2022-11-30 19:28:17.500,-58.000
2022-11-30 19:28:18.500,-58.000
2022-11-30 19:28:19.500,-58.250
2022-11-30 19:28:20.500,-58.250
2022-11-30 19:28:21.500,-58.500
2022-11-30 19:28:22.500,-58.500
2022-11-30 19:28:23.500,-58.750
2022-11-30 19:28:24.500,-58.750
2022-11-30 19:28:25.500,-58.750
2022-11-30 19:28:26.500,-59.000
2022-11-30 19:28:27.500,-59.000
2022-11-30 19:28:28.500,-59.250
2022-11-30 19:28:29.500,-59.250
2022-11-30 19:28:30.500,-59.500
2022-11-30 19:28:31.500,-59.500
2022-11-30 19:28:32.500,-59.750
2022-11-30 19:28:33.500,-59.750
2022-11-30 19:28:34.500,-59.750
2022-11-30 19:28:35.500,-60.000
2022-11-30 19:28:36.500,-60.000
2022-11-30 19:28:37.500,-60.250
2022-11-30 19:28:38.500,-60.250
2022-11-30 19:28:39.500,-60.250
2022-11-30 19:28:40.500,-60.500
2022-11-30 19:28:41.500,-60.750
2022-11-30 19:28:42.500,-60.750
2022-11-30 19:28:43.500,-60.750
2022-11-30 19:28:44.500,-61.000
2022-11-30 19:28:45.500,-61.000
2022-11-30 19:28:46.500,-61.250
2022-11-30 19:28:47.500,-61.250
2022-11-30 19:28:48.500,-61.500
2022-11-30 19:28:49.500,-61.500
2022-11-30 19:28:50.500,-61.500
2022-11-30 19:28:51.500,-61.750
2022-11-30 19:28:52.500,-61.750
2022-11-30 19:28:53.500,-62.000
2022-11-30 19:28:54.500,-62.000
2022-11-30 19:28:55.500,-62.250
2022-11-30 19:28:56.500,-62.250
2022-11-30 19:28:57.500,-62.500
2022-11-30 19:28:58.500,-62.500
2022-11-30 19:28:59.500,-62.500
2022-11-30 19:29:00.500,-62.750
2022-11-30 19:29:01.500,-62.750
2022-11-30 19:29:02.500,-63.000
2022-11-30 19:29:03.500,-63.000
2022-11-30 19:29:04.500,-63.250
2022-11-30 19:29:05.500,-63.250
2022-11-30 19:29:06.500,-63.500
2022-11-30 19:29:07.500,-63.500
2022-11-30 19:29:08.500,-63.750
2022-11-30 19:29:09.500,-63.750
2022-11-30 19:29:10.500,-63.750
2022-11-30 19:29:11.500,-64.000
2022-11-30 19:29:12.500,-64.000
2022-11-30 19:29:13.500,-64.250
2022-11-30 19:29:14.500,-64.250
2022-11-30 19:29:15.500,-64.500
2022-11-30 19:29:16.500,-64.500
2022-11-30 19:29:17.500,-64.750
2022-11-30 19:29:18.500,-64.750
2022-11-30 19:29:19.500,-65.000
2022-11-30 19:29:20.500,-65.000
2022-11-30 19:29:21.500,-65.000
2022-11-30 19:29:22.500,-65.250
2022-11-30 19:29:23.500,-64.750
2022-11-30 19:29:24.500,-65.000
2022-11-30 19:29:25.500,-65.250
2022-11-30 19:29:26.500,-65.250
2022-11-30 19:29:27.500,-65.500
2022-11-30 19:29:28.500,-65.500
2022-11-30 19:29:29.500,-65.750
2022-11-30 19:29:30.500,-65.750
2022-11-30 19:29:31.500,-66.000
2022-11-30 19:29:32.500,-66.000
2022-11-30 19:29:33.500,-66.250
2022-11-30 19:29:34.500,-66.250
2022-11-30 19:29:35.500,-66.250
2022-11-30 19:29:36.500,-66.500
2022-11-30 19:29:37.500,-66.500
2022-11-30 19:29:38.500,-66.750
2022-11-30 19:29:39.500,-66.750
2022-11-30 19:29:40.500,-66.750
2022-11-30 19:29:41.500,-67.000
2022-11-30 19:29:42.500,-67.250
2022-11-30 19:29:43.500,-67.250
2022-11-30 19:29:44.500,-67.250
2022-11-30 19:29:45.500,-67.500
2022-11-30 19:29:46.500,-67.500
2022-11-30 19:29:47.500,-67.750
2022-11-30 19:29:48.500,-67.750
2022-11-30 19:29:49.500,-67.750
2022-11-30 19:29:50.500,-68.000
2022-11-30 19:29:51.500,-68.000
2022-11-30 19:29:52.500,-68.250
2022-11-30 19:29:53.500,-68.250
2022-11-30 19:29:54.500,-68.500
2022-11-30 19:29:55.500,-68.500
2022-11-30 19:29:56.500,-68.750
2022-11-30 19:29:57.500,-68.750
2022-11-30 19:29:58.500,-69.000
2022-11-30 19:29:59.500,-69.000
2022-11-30 19:30:00.500,-69.000
2022-11-30 19:30:01.500,-69.250
2022-11-30 19:30:02.500,-69.000
2022-11-30 19:30:03.500,-69.500
2022-11-30 19:30:04.500,-69.500
2022-11-30 19:30:05.500,-69.750
2022-11-30 19:30:06.500,-69.750
2022-11-30 19:30:07.500,-70.000
2022-11-30 19:30:08.500,-70.000
2022-11-30 19:30:09.500,-70.000
2022-11-30 19:30:10.500,-70.250
2022-11-30 19:30:11.500,-70.250
2022-11-30 19:30:12.500,-70.500
2022-11-30 19:30:13.500,-70.500
2022-11-30 19:30:14.500,-70.750
2022-11-30 19:30:15.500,-70.750
2022-11-30 19:30:16.500,-71.000
2022-11-30 19:30:17.500,-71.000
2022-11-30 19:30:18.500,-71.000
2022-11-30 19:30:19.500,-71.250
2022-11-30 19:30:20.500,-71.250
2022-11-30 19:30:21.500,-71.500
2022-11-30 19:30:22.500,-71.500
2022-11-30 19:30:23.500,-71.750
2022-11-30 19:30:24.500,-71.750
2022-11-30 19:30:25.500,-72.000
2022-11-30 19:30:26.500,-72.000
2022-11-30 19:30:27.500,-72.250
2022-11-30 19:30:28.500,-72.250
2022-11-30 19:30:29.500,-72.250
2022-11-30 19:30:30.500,-72.500
2022-11-30 19:30:31.500,-72.500
2022-11-30 19:30:32.500,-72.750
2022-11-30 19:30:33.500,-72.750
2022-11-30 19:30:34.500,-72.750
2022-11-30 19:30:35.500,-73.000
2022-11-30 19:30:36.500,-72.750
2022-11-30 19:30:37.500,-73.250
2022-11-30 19:30:38.500,-73.250
2022-11-30 19:30:39.500,-73.500
2022-11-30 19:30:40.500,-73.500
2022-11-30 19:30:41.500,-73.750
2022-11-30 19:30:42.500,-73.750
2022-11-30 19:30:43.500,-74.000
2022-11-30 19:30:44.500,-74.000
2022-11-30 19:30:45.500,-74.000
2022-11-30 19:30:46.500,-74.250
2022-11-30 19:30:47.500,-74.250
2022-11-30 19:30:48.500,-74.500
2022-11-30 19:30:49.500,-74.500
2022-11-30 19:30:50.500,-74.750
2022-11-30 19:30:51.500,-74.750
2022-11-30 19:30:52.500,-75.000
2022-11-30 19:30:53.500,-75.000
2022-11-30 19:30:54.500,-75.000
2022-11-30 19:30:55.500,-75.250
2022-11-30 19:30:56.500,-75.000
2022-11-30 19:30:57.500,-75.500
2022-11-30 19:30:58.500,-75.500
2022-11-30 19:30:59.500,-75.750
2022-11-30 19:31:00.500,-75.750
2022-11-30 19:31:01.500,-76.000
2022-11-30 19:31:02.500,-76.000
2022-11-30 19:31:03.500,-76.000
2022-11-30 19:31:04.500,-76.250
2022-11-30 19:31:05.500,-76.250
2022-11-30 19:31:06.500,-76.500
2022-11-30 19:31:07.500,-76.500
2022-11-30 19:31:08.500,-76.750
2022-11-30 19:31:09.500,-76.750
2022-11-30 19:31:10.500,-77.000
2022-11-30 19:31:11.500,-77.000
2022-11-30 19:31:12.500,-77.000
2022-11-30 19:31:13.500,-77.250
2022-11-30 19:31:14.500,-77.250
2022-11-30 19:31:15.500,-77.500
2022-11-30 19:31:16.500,-77.250
2022-11-30 19:31:17.500,-77.750
2022-11-30 19:31:18.500,-77.750
2022-11-30 19:31:19.500,-78.000
2022-11-30 19:31:20.500,-78.000
2022-11-30 19:31:21.500,-78.250
2022-11-30 19:31:22.500,-78.250
2022-11-30 19:31:23.500,-78.250
2022-11-30 19:31:24.500,-78.500
2022-11-30 19:31:25.500,-78.500
2022-11-30 19:31:26.500,-78.750
2022-11-30 19:31:27.500,-78.750
2022-11-30 19:31:28.500,-79.000
2022-11-30 19:31:29.500,-79.000
2022-11-30 19:31:30.500,-79.250
2022-11-30 19:31:31.500,-79.250
2022-11-30 19:31:32.500,-79.250
2022-11-30 19:31:33.500,-79.250
2022-11-30 19:31:34.500,-79.250
2022-11-30 19:31:35.500,-79.500
2022-11-30 19:31:36.500,-79.500
2022-11-30 19:31:37.500,-79.750
2022-11-30 19:31:38.500,-79.750
2022-11-30 19:31:39.500,-80.000
2022-11-30 19:31:40.500,-80.000
2022-11-30 19:31:41.500,-80.000
2022-11-30 19:31:42.500,-80.250
2022-11-30 19:31:43.500,-80.250
2022-11-30 19:31:44.500,-80.500
2022-11-30 19:31:45.500,-80.500
2022-11-30 19:31:46.500,-80.750
2022-11-30 19:31:47.500,-80.750
2022-11-30 19:31:48.500,-81.000
2022-11-30 19:31:49.500,-81.000
2022-11-30 19:31:50.500,-81.250
2022-11-30 19:31:51.500,-81.250
2022-11-30 19:31:52.500,-81.250
2022-11-30 19:31:53.500,-81.500
2022-11-30 19:31:54.500,-81.500
2022-11-30 19:31:55.500,-81.750
2022-11-30 19:31:56.500,-81.750
2022-11-30 19:31:57.500,-82.000
2022-11-30 19:31:58.500,-82.000
2022-11-30 19:31:59.500,-82.250
2022-11-30 19:32:00.500,-82.250
2022-11-30 19:32:01.500,-82.250
2022-11-30 19:32:02.500,-82.500
2022-11-30 19:32:03.500,-82.500
2022-11-30 19:32:04.500,-82.750
2022-11-30 19:32:05.500,-82.750
2022-11-30 19:32:06.500,-82.750
2022-11-30 19:32:07.500,-83.000
2022-11-30 19:32:08.500,-83.250
2022-11-30 19:32:09.500,-83.250
2022-11-30 19:32:10.500,-83.250
2022-11-30 19:32:11.500,-83.500
2022-11-30 19:32:12.500,-83.500
2022-11-30 19:32:13.500,-83.750
2022-11-30 19:32:14.500,-83.750
2022-11-30 19:32:15.500,-83.750
2022-11-30 19:32:16.500,-84.000
2022-11-30 19:32:17.500,-84.250
2022-11-30 19:32:18.500,-84.250
2022-11-30 19:32:19.500,-84.250
2022-11-30 19:32:20.500,-84.500
2022-11-30 19:32:21.500,-84.500
2022-11-30 19:32:22.500,-84.750
2022-11-30 19:32:23.500,-84.500
2022-11-30 19:32:24.500,-85.000
2022-11-30 19:32:25.500,-85.000
2022-11-30 19:32:26.500,-85.250
2022-11-30 19:32:27.500,-85.250
2022-11-30 19:32:28.500,-85.500
2022-11-30 19:32:29.500,-85.500
2022-11-30 19:32:30.500,-85.500
2022-11-30 19:32:31.500,-85.750
2022-11-30 19:32:32.500,-85.750
2022-11-30 19:32:33.500,-86.000
2022-11-30 19:32:34.500,-86.000
2022-11-30 19:32:35.500,-86.000
2022-11-30 19:32:36.500,-86.250
2022-11-30 19:32:37.500,-86.500
2022-11-30 19:32:38.500,-86.500
2022-11-30 19:32:39.500,-86.500
2022-11-30 19:32:40.500,-86.750
2022-11-30 19:32:41.500,-86.750
2022-11-30 19:32:42.500,-87.000
2022-11-30 19:32:43.500,-87.000
2022-11-30 19:32:44.500,-87.000
2022-11-30 19:32:45.500,-87.250
2022-11-30 19:32:46.500,-87.500
2022-11-30 19:32:47.500,-87.500
2022-11-30 19:32:48.500,-87.500
2022-11-30 19:32:49.500,-87.750
2022-11-30 19:32:50.500,-87.750
2022-11-30 19:32:51.500,-88.000
2022-11-30 19:32:52.500,-88.000
2022-11-30 19:32:53.500,-88.000
2022-11-30 19:32:54.500,-88.250
2022-11-30 19:32:55.500,-88.500
2022-11-30 19:32:56.500,-88.500
2022-11-30 19:32:57.500,-88.500
2022-11-30 19:32:58.500,-88.750
2022-11-30 19:32:59.500,-88.750
2022-11-30 19:33:00.500,-89.000
2022-11-30 19:33:01.500,-89.000
2022-11-30 19:33:02.500,-89.000
2022-11-30 19:33:03.500,-89.250
2022-11-30 19:33:04.500,-89.500
2022-11-30 19:33:05.500,-89.500
2022-11-30 19:33:06.500,-89.500
2022-11-30 19:33:07.500,-89.750
2022-11-30 19:33:08.500,-89.750
2022-11-30 19:33:09.500,-90.000
2022-11-30 19:33:10.500,-90.000
2022-11-30 19:33:11.500,-90.000
2022-11-30 19:33:12.500,-90.250
2022-11-30 19:33:13.500,-90.000
2022-11-30 19:33:14.500,-90.500
2022-11-30 19:33:15.500,-90.500
2022-11-30 19:33:16.500,-90.750
2022-11-30 19:33:17.500,-90.750
2022-11-30 19:33:18.500,-91.000
2022-11-30 19:33:19.500,-91.000
2022-11-30 19:33:20.500,-91.000
2022-11-30 19:33:21.500,-91.250
2022-11-30 19:33:23.500,-91.500
2022-11-30 19:33:24.500,-91.500
2022-11-30 19:33:25.500,-91.750
2022-11-30 19:33:26.500,-91.750
2022-11-30 19:33:27.500,-92.000
2022-11-30 19:33:28.500,-92.000
2022-11-30 19:33:29.500,-92.000
2022-11-30 19:33:30.500,-92.250
2022-11-30 19:33:31.500,-92.000
2022-11-30 19:33:32.500,-92.500
2022-11-30 19:33:33.500,-92.500
2022-11-30 19:33:34.500,-92.750
2022-11-30 19:33:35.500,-92.750
2022-11-30 19:33:36.500,-93.000
2022-11-30 19:33:37.500,-93.000
2022-11-30 19:33:38.500,-93.000
2022-11-30 19:33:39.500,-93.250
2022-11-30 19:33:40.500,-93.000
2022-11-30 19:33:41.500,-93.500
2022-11-30 19:33:42.500,-93.500
2022-11-30 19:33:43.500,-93.750
2022-11-30 19:33:44.500,-93.750
2022-11-30 19:33:45.500,-94.000
2022-11-30 19:33:46.500,-94.000
2022-11-30 19:33:47.500,-94.000
2022-11-30 19:33:48.500,-94.250
2022-11-30 19:33:49.500,-94.250
2022-11-30 19:33:50.500,-94.500
2022-11-30 19:33:51.500,-94.500
2022-11-30 19:33:52.500,-94.750
2022-11-30 19:33:53.500,-94.750
2022-11-30 19:33:54.500,-94.500
2022-11-30 19:33:55.500,-94.750
2022-11-30 19:33:56.500,-94.750
2022-11-30 19:33:57.500,-95.000
2022-11-30 19:33:58.500,-95.000
2022-11-30 19:33:59.500,-95.250
2022-11-30 19:34:00.500,-95.250
2022-11-30 19:34:01.500,-95.500
2022-11-30 19:34:02.500,-95.500
2022-11-30 19:34:03.500,-95.750
2022-11-30 19:34:04.500,-95.750
2022-11-30 19:34:05.500,-95.750
2022-11-30 19:34:06.500,-96.000
2022-11-30 19:34:07.500,-96.000
2022-11-30 19:34:08.500,-96.250
2022-11-30 19:34:09.500,-96.250
2022-11-30 19:34:10.500,-96.500
2022-11-30 19:34:11.500,-96.500
2022-11-30 19:34:12.500,-96.750
2022-11-30 19:34:13.500,-96.750
2022-11-30 19:34:14.500,-96.750
2022-11-30 19:34:15.500,-97.000
2022-11-30 19:34:16.500,-96.750
2022-11-30 19:34:17.500,-97.250
2022-11-30 19:34:18.500,-97.250
2022-11-30 19:34:19.500,-97.500
2022-11-30 19:34:20.500,-97.500
2022-11-30 19:34:21.500,-97.500
2022-11-30 19:34:22.500,-97.750
2022-11-30 19:34:23.500,-97.750
2022-11-30 19:34:24.500,-97.750
2022-11-30 19:34:25.500,-98.000
2022-11-30 19:34:26.500,-98.000
2022-11-30 19:34:27.500,-98.250
2022-11-30 19:34:28.500,-98.250
2022-11-30 19:34:29.500,-98.250
2022-11-30 19:34:30.500,-98.500
2022-11-30 19:34:31.500,-98.500
2022-11-30 19:34:32.500,-98.750
2022-11-30 19:34:33.500,-98.750
2022-11-30 19:34:34.500,-98.500
2022-11-30 19:34:35.500,-99.000
2022-11-30 19:34:36.500,-99.000
2022-11-30 19:34:37.500,-99.250
2022-11-30 19:34:38.500,-99.250
2022-11-30 19:34:39.500,-99.500
2022-11-30 19:34:40.500,-99.500
2022-11-30 19:34:41.500,-99.500
2022-11-30 19:34:42.500,-99.750
2022-11-30 19:34:43.500,-99.500
2022-11-30 19:34:44.500,-100.000
2022-11-30 19:34:45.500,-100.000
2022-11-30 19:34:46.500,-100.250
2022-11-30 19:34:47.500,-100.250
2022-11-30 19:34:48.500,-100.500
2022-11-30 19:34:49.500,-100.500
2022-11-30 19:34:50.500,-100.500
2022-11-30 19:34:51.500,-100.750
2022-11-30 19:34:52.500,-100.750
2022-11-30 19:34:53.500,-100.750
2022-11-30 19:34:54.500,-101.000
2022-11-30 19:34:55.500,-101.250
2022-11-30 19:34:56.500,-101.250
2022-11-30 19:34:57.500,-101.250
2022-11-30 19:34:58.500,-101.500
2022-11-30 19:34:59.500,-101.500
2022-11-30 19:35:00.500,-101.750
2022-11-30 19:35:01.500,-101.750
2022-11-30 19:35:02.500,-101.750
2022-11-30 19:35:03.500,-102.000
2022-11-30 19:35:04.500,-102.000
2022-11-30 19:35:05.500,-102.250
2022-11-30 19:35:06.500,-102.250
2022-11-30 19:35:07.500,-102.500
2022-11-30 19:35:08.500,-102.500
2022-11-30 19:35:09.500,-102.500
2022-11-30 19:35:10.500,-102.750
2022-11-30 19:35:11.500,-102.750
2022-11-30 19:35:12.500,-103.000
2022-11-30 19:35:13.500,-103.000
2022-11-30 19:35:14.500,-103.250
2022-11-30 19:35:15.500,-103.250
2022-11-30 19:35:16.500,-103.250
2022-11-30 19:35:17.500,-103.500
2022-11-30 19:35:18.500,-103.500
2022-11-30 19:35:19.500,-103.750
2022-11-30 19:35:20.500,-103.750
2022-11-30 19:35:21.500,-103.750
2022-11-30 19:35:22.500,-104.000
2022-11-30 19:35:23.500,-103.750
2022-11-30 19:35:24.500,-104.250
2022-11-30 19:35:25.500,-104.250
2022-11-30 19:35:26.500,-104.500
2022-11-30 19:35:27.500,-104.500
2022-11-30 19:35:28.500,-104.750
2022-11-30 19:35:29.500,-104.750
2022-11-30 19:35:30.500,-104.750
2022-11-30 19:35:31.500,-105.000
2022-11-30 19:35:32.500,-105.000
2022-11-30 19:35:33.500,-105.000
2022-11-30 19:35:34.500,-105.250
2022-11-30 19:35:35.500,-105.500
2022-11-30 19:35:36.500,-105.500
2022-11-30 19:35:37.500,-105.500
2022-11-30 19:35:38.500,-105.750
2022-11-30 19:35:39.500,-105.750
2022-11-30 19:35:40.500,-106.000
2022-11-30 19:35:41.500,-106.000
2022-11-30 19:35:42.500,-106.000
2022-11-30 19:35:43.500,-106.250
2022-11-30 19:35:44.500,-106.250
2022-11-30 19:35:45.500,-106.500
2022-11-30 19:35:46.500,-106.500
2022-11-30 19:35:47.500,-106.750
2022-11-30 19:35:48.500,-106.750
2022-11-30 19:35:49.500,-106.750
2022-11-30 19:35:50.500,-107.000
2022-11-30 19:35:51.500,-107.000
2022-11-30 19:35:52.500,-107.250
2022-11-30 19:35:53.500,-107.250
2022-11-30 19:35:54.500,-107.500
2022-11-30 19:35:55.500,-107.500
2022-11-30 19:35:56.500,-107.500
2022-11-30 19:35:57.500,-107.750
2022-11-30 19:35:58.500,-107.750
2022-11-30 19:35:59.500,-108.000
2022-11-30 19:36:00.500,-108.000
2022-11-30 19:36:01.500,-108.000
2022-11-30 19:36:02.500,-108.250
2022-11-30 19:36:03.500,-108.000
2022-11-30 19:36:04.500,-108.500
2022-11-30 19:36:05.500,-108.500
2022-11-30 19:36:06.500,-108.750
2022-11-30 19:36:07.500,-108.750
2022-11-30 19:36:08.500,-108.750
2022-11-30 19:36:09.500,-109.000
2022-11-30 19:36:10.500,-109.000
2022-11-30 19:36:11.500,-109.250
2022-11-30 19:36:12.500,-109.250
2022-11-30 19:36:13.500,-109.250
2022-11-30 19:36:14.500,-109.500
2022-11-30 19:36:15.500,-109.750
2022-11-30 19:36:16.500,-109.750
2022-11-30 19:36:17.500,-109.750
2022-11-30 19:36:18.500,-110.000
2022-11-30 19:36:19.500,-110.000
2022-11-30 19:36:20.500,-110.000
2022-11-30 19:36:21.500,-110.250
2022-11-30 19:36:22.500,-110.250
2022-11-30 19:36:23.500,-110.500
2022-11-30 19:36:24.500,-110.500
2022-11-30 19:36:25.500,-110.750
2022-11-30 19:36:26.500,-110.750
2022-11-30 19:36:27.500,-110.750
2022-11-30 19:36:28.500,-111.000
2022-11-30 19:36:29.500,-111.000
2022-11-30 19:36:30.500,-111.250
2022-11-30 19:36:31.500,-111.250
2022-11-30 19:36:32.500,-111.250
2022-11-30 19:36:33.500,-111.500
2022-11-30 19:36:34.500,-111.500
2022-11-30 19:36:35.500,-111.750
2022-11-30 19:36:36.500,-111.750
2022-11-30 19:36:37.500,-112.000
2022-11-30 19:36:38.500,-112.000
2022-11-30 19:36:39.500,-112.000
2022-11-30 19:36:40.500,-112.250
2022-11-30 19:36:41.500,-112.250
2022-11-30 19:36:42.500,-112.500
2022-11-30 19:36:43.500,-112.500
2022-11-30 19:36:44.500,-112.750
2022-11-30 19:36:45.500,-112.750
2022-11-30 19:36:46.500,-113.000
2022-11-30 19:36:47.500,-113.000
2022-11-30 19:36:48.500,-113.000
2022-11-30 19:36:49.500,-113.250
2022-11-30 19:36:50.500,-113.250
2022-11-30 19:36:51.500,-113.250
2022-11-30 19:36:52.500,-113.500
2022-11-30 19:36:53.500,-113.250
2022-11-30 19:36:54.500,-113.750
2022-11-30 19:36:55.500,-113.750
2022-11-30 19:36:56.500,-114.000
2022-11-30 19:36:57.500,-114.000
2022-11-30 19:36:58.500,-114.000
2022-11-30 19:36:59.500,-114.250
2022-11-30 19:37:00.500,-114.250
2022-11-30 19:37:01.500,-114.500
2022-11-30 19:37:02.500,-114.500
2022-11-30 19:37:03.500,-114.500
2022-11-30 19:37:04.500,-114.750
2022-11-30 19:37:05.500,-114.750
2022-11-30 19:37:06.500,-115.000
2022-11-30 19:37:07.500,-115.000
2022-11-30 19:37:08.500,-115.250
2022-11-30 19:37:09.500,-115.250
2022-11-30 19:37:10.500,-115.250
2022-11-30 19:37:11.500,-115.500
2022-11-30 19:37:12.500,-115.250
2022-11-30 19:37:13.500,-115.750
2022-11-30 19:37:14.500,-115.750
2022-11-30 19:37:15.500,-116.000
2022-11-30 19:37:16.500,-116.000
2022-11-30 19:37:17.500,-116.000
2022-11-30 19:37:18.500,-116.250
2022-11-30 19:37:19.500,-116.250
2022-11-30 19:37:20.500,-116.500
2022-11-30 19:37:21.500,-116.500
2022-11-30 19:37:22.500,-116.500
2022-11-30 19:37:23.500,-116.750
2022-11-30 19:37:24.500,-116.750
2022-11-30 19:37:25.500,-117.000
2022-11-30 19:37:26.500,-117.000
2022-11-30 19:37:27.500,-117.250
2022-11-30 19:37:28.500,-117.250
2022-11-30 19:37:29.500,-117.250
2022-11-30 19:37:30.500,-117.500
2022-11-30 19:37:31.500,-117.500
2022-11-30 19:37:32.500,-117.750
2022-11-30 19:37:33.500,-117.750
2022-11-30 19:37:34.500,-118.000
2022-11-30 19:37:35.500,-118.000
2022-11-30 19:37:36.500,-118.000
2022-11-30 19:37:37.500,-118.250
2022-11-30 19:37:38.500,-118.250
2022-11-30 19:37:39.500,-118.500
2022-11-30 19:37:40.500,-118.500
2022-11-30 19:37:41.500,-118.500
2022-11-30 19:37:42.500,-118.750
2022-11-30 19:37:43.500,-118.750
2022-11-30 19:37:44.500,-119.000
2022-11-30 19:37:45.500,-119.000
2022-11-30 19:37:46.500,-119.250
2022-11-30 19:37:47.500,-119.250
2022-11-30 19:37:48.500,-119.250
2022-11-30 19:37:49.500,-119.500
2022-11-30 19:37:50.500,-119.500
2022-11-30 19:37:51.500,-119.500
2022-11-30 19:37:52.500,-119.750
2022-11-30 19:37:53.500,-120.000
2022-11-30 19:37:54.500,-120.000
2022-11-30 19:37:55.500,-120.000
2022-11-30 19:37:56.500,-120.250
2022-11-30 19:37:57.500,-120.250
2022-11-30 19:37:58.500,-120.250
2022-11-30 19:37:59.500,-120.500
2022-11-30 19:38:00.500,-120.250
2022-11-30 19:38:01.500,-120.750
2022-11-30 19:38:02.500,-120.750
2022-11-30 19:38:03.500,-121.000
2022-11-30 19:38:04.500,-121.000
2022-11-30 19:38:05.500,-121.000
2022-11-30 19:38:06.500,-121.250
2022-11-30 19:38:07.500,-121.250
2022-11-30 19:38:08.500,-121.500
2022-11-30 19:38:09.500,-121.500
2022-11-30 19:38:10.500,-121.750
2022-11-30 19:38:11.500,-121.750
2022-11-30 19:38:12.500,-121.750
2022-11-30 19:38:13.500,-122.000
2022-11-30 19:38:14.500,-122.000
2022-11-30 19:38:15.500,-122.250
2022-11-30 19:38:16.500,-122.250
2022-11-30 19:38:17.500,-122.250
2022-11-30 19:38:18.500,-122.500
2022-11-30 19:38:19.500,-122.500
2022-11-30 19:38:20.500,-122.750
2022-11-30 19:38:21.500,-122.750
2022-11-30 19:38:22.500,-123.000
2022-11-30 19:38:23.500,-123.000
2022-11-30 19:38:24.500,-123.000
2022-11-30 19:38:25.500,-123.250
2022-11-30 19:38:26.500,-123.250
2022-11-30 19:38:27.500,-123.500
2022-11-30 19:38:28.500,-123.500
2022-11-30 19:38:29.500,-123.250
2022-11-30 19:38:30.500,-123.750
2022-11-30 19:38:31.500,-123.750
2022-11-30 19:38:32.500,-124.000
2022-11-30 19:38:33.500,-124.000
2022-11-30 19:38:34.500,-124.000
2022-11-30 19:38:35.500,-124.250
2022-11-30 19:38:36.500,-124.250
2022-11-30 19:38:37.500,-124.500
2022-11-30 19:38:38.500,-124.500
2022-11-30 19:38:39.500,-124.750
2022-11-30 19:38:40.500,-124.750
2022-11-30 19:38:41.500,-124.750
2022-11-30 19:38:42.500,-125.000
2022-11-30 19:38:43.500,-125.000
2022-11-30 19:38:44.500,-125.250
2022-11-30 19:38:45.500,-125.250
2022-11-30 19:38:46.500,-125.250
2022-11-30 19:38:47.500,-125.500
2022-11-30 19:38:48.500,-125.500
2022-11-30 19:38:49.500,-125.750
2022-11-30 19:38:50.500,-125.750
2022-11-30 19:38:51.500,-126.000
2022-11-30 19:38:52.500,-126.000
2022-11-30 19:38:53.500,-126.000
2022-11-30 19:38:54.500,-126.250
2022-11-30 19:38:55.500,-126.250
2022-11-30 19:38:56.500,-126.500
2022-11-30 19:38:57.500,-126.500
2022-11-30 19:38:58.500,-126.750
2022-11-30 19:38:59.500,-126.750
2022-11-30 19:39:00.500,-126.750
2022-11-30 19:39:01.500,-127.000
2022-11-30 19:39:02.500,-127.000
2022-11-30 19:39:03.500,-127.000
2022-11-30 19:39:04.500,-127.250
2022-11-30 19:39:05.500,-127.000
2022-11-30 19:39:06.500,-127.500
2022-11-30 19:39:07.500,-127.500
2022-11-30 19:39:08.500,-127.750
2022-11-30 19:39:09.500,-127.750
2022-11-30 19:39:10.500,-127.750
2022-11-30 19:39:11.500,-128.000
2022-11-30 19:39:12.500,-128.000
2022-11-30 19:39:13.500,-128.250
2022-11-30 19:39:14.500,-128.250
2022-11-30 19:39:15.500,-128.250
2022-11-30 19:39:16.500,-128.500
2022-11-30 19:39:17.500,-128.500
2022-11-30 19:39:18.500,-128.750
2022-11-30 19:39:19.500,-128.750
2022-11-30 19:39:20.500,-129.000
2022-11-30 19:39:21.500,-129.000
2022-11-30 19:39:22.500,-129.000
2022-11-30 19:39:23.500,-129.250
2022-11-30 19:39:24.500,-129.250
2022-11-30 19:39:25.500,-129.500
2022-11-30 19:39:26.500,-129.500
2022-11-30 19:39:27.500,-129.750
2022-11-30 19:39:28.500,-129.750
2022-11-30 19:39:29.500,-129.750
2022-11-30 19:39:30.500,-130.000
2022-11-30 19:39:31.500,-130.000
2022-11-30 19:39:32.500,-130.000
2022-11-30 19:39:33.500,-130.250
2022-11-30 19:39:34.500,-130.250
2022-11-30 19:39:35.500,-130.500
2022-11-30 19:39:36.500,-130.500
2022-11-30 19:39:37.500,-130.750
2022-11-30 19:39:38.500,-130.750
2022-11-30 19:39:39.500,-130.750
2022-11-30 19:39:40.500,-131.000
2022-11-30 19:39:41.500,-131.000
2022-11-30 19:39:42.500,-131.250
2022-11-30 19:39:43.500,-131.250
2022-11-30 19:39:44.500,-131.500
2022-11-30 19:39:45.500,-131.500
2022-11-30 19:39:46.500,-131.500
2022-11-30 19:39:47.500,-131.750
2022-11-30 19:39:48.500,-131.750
2022-11-30 19:39:49.500,-132.000
2022-11-30 19:39:50.500,-132.000
2022-11-30 19:39:51.500,-131.750
2022-11-30 19:39:52.500,-132.250
2022-11-30 19:39:53.500,-132.250
2022-11-30 19:39:54.500,-132.500
2022-11-30 19:39:55.500,-132.500
2022-11-30 19:39:56.500,-132.500
2022-11-30 19:39:57.500,-132.750
2022-11-30 19:39:58.500,-132.750
2022-11-30 19:39:59.500,-133.000
2022-11-30 19:40:00.500,-133.000
2022-11-30 19:40:01.500,-133.500
2022-11-30 19:40:02.500,-133.250
2022-11-30 19:40:03.500,-133.250
2022-11-30 19:40:04.500,-133.500
2022-11-30 19:40:05.500,-133.500
2022-11-30 19:40:06.500,-133.750
2022-11-30 19:40:07.500,-133.750
2022-11-30 19:40:08.500,-133.750
2022-11-30 19:40:09.500,-134.000
2022-11-30 19:40:10.500,-134.000
2022-11-30 19:40:11.500,-134.250
2022-11-30 19:40:12.500,-134.250
2022-11-30 19:40:13.500,-134.500
2022-11-30 19:40:14.500,-134.500
2022-11-30 19:40:15.500,-134.500
2022-11-30 19:40:16.500,-134.750
2022-11-30 19:40:17.500,-134.750
2022-11-30 19:40:18.500,-134.750
2022-11-30 19:40:19.500,-135.000
2022-11-30 19:40:20.500,-135.000
2022-11-30 19:40:21.500,-135.250
2022-11-30 19:40:22.500,-135.250
2022-11-30 19:40:23.500,-135.500
2022-11-30 19:40:24.500,-135.500
2022-11-30 19:40:25.500,-135.500
2022-11-30 19:40:26.500,-135.750
2022-11-30 19:40:27.500,-135.750
2022-11-30 19:40:28.500,-136.000
2022-11-30 19:40:29.500,-136.000
2022-11-30 19:40:30.500,-136.000
2022-11-30 19:40:31.500,-136.250
2022-11-30 19:40:32.500,-136.250
2022-11-30 19:40:33.500,-136.500
2022-11-30 19:40:34.500,-136.500
2022-11-30 19:40:35.500,-136.500
2022-11-30 19:40:36.500,-136.750
2022-11-30 19:40:37.500,-136.750
2022-11-30 19:40:38.500,-137.000
2022-11-30 19:40:39.500,-137.000
2022-11-30 19:40:40.500,-137.250
2022-11-30 19:40:41.500,-137.250
2022-11-30 19:40:42.500,-137.250
2022-11-30 19:40:43.500,-137.500
2022-11-30 19:40:44.500,-137.500
2022-11-30 19:40:45.500,-137.750
2022-11-30 19:40:46.500,-137.750
2022-11-30 19:40:47.500,-137.750
2022-11-30 19:40:48.500,-138.000
2022-11-30 19:40:49.500,-138.000
2022-11-30 19:40:50.500,-138.250
2022-11-30 19:40:51.500,-138.250
2022-11-30 19:40:52.500,-138.250
2022-11-30 19:40:53.500,-138.500
2022-11-30 19:40:54.500,-138.500
2022-11-30 19:40:55.500,-138.750
2022-11-30 19:40:56.500,-138.750
2022-11-30 19:40:57.500,-139.000
2022-11-30 19:40:58.500,-139.000
2022-11-30 19:40:59.500,-139.000
2022-11-30 19:41:00.500,-139.250
2022-11-30 19:41:01.500,-139.250
2022-11-30 19:41:02.500,-139.250
2022-11-30 19:41:03.500,-139.500
2022-11-30 19:41:04.500,-139.500
2022-11-30 19:41:05.500,-139.750
2022-11-30 19:41:06.500,-139.750
2022-11-30 19:41:07.500,-140.000
2022-11-30 19:41:08.500,-140.000
2022-11-30 19:41:09.500,-140.000
2022-11-30 19:41:10.500,-140.250
2022-11-30 19:41:11.500,-140.250
2022-11-30 19:41:12.500,-140.500
2022-11-30 19:41:13.500,-140.500
2022-11-30 19:41:14.500,-140.750
2022-11-30 19:41:15.500,-140.750
2022-11-30 19:41:16.500,-140.750
2022-11-30 19:41:17.500,-141.000
2022-11-30 19:41:18.500,-141.000
2022-11-30 19:41:19.500,-141.000
2022-11-30 19:41:20.500,-141.250
2022-11-30 19:41:21.500,-141.250
2022-11-30 19:41:22.500,-141.500
2022-11-30 19:41:23.500,-141.500
2022-11-30 19:41:24.500,-141.750
2022-11-30 19:41:25.500,-141.750
2022-11-30 19:41:26.500,-141.750
2022-11-30 19:41:27.500,-142.000
2022-11-30 19:41:28.500,-142.000
2022-11-30 19:41:29.500,-142.250
2022-11-30 19:41:30.500,-142.250
2022-11-30 19:41:31.500,-142.250
2022-11-30 19:41:32.500,-142.500
2022-11-30 19:41:33.500,-142.500
2022-11-30 19:41:34.500,-142.750
2022-11-30 19:41:35.500,-142.750
2022-11-30 19:41:36.500,-142.750
2022-11-30 19:41:37.500,-143.000
2022-11-30 19:41:38.500,-143.000
2022-11-30 19:41:39.500,-143.250
2022-11-30 19:41:40.500,-143.250
2022-11-30 19:41:41.500,-143.250
2022-11-30 19:41:42.500,-143.500
2022-11-30 19:41:43.500,-143.500
2022-11-30 19:41:44.500,-143.750
2022-11-30 19:41:45.500,-143.750
2022-11-30 19:41:46.500,-143.500
2022-11-30 19:41:47.500,-144.000
2022-11-30 19:41:48.500,-144.000
2022-11-30 19:41:49.500,-144.250
2022-11-30 19:41:50.500,-144.250
2022-11-30 19:41:51.500,-144.250
2022-11-30 19:41:52.500,-144.500
2022-11-30 19:41:53.500,-144.500
2022-11-30 19:41:54.500,-144.750
2022-11-30 19:41:55.500,-144.750
2022-11-30 19:41:56.500,-145.000
2022-11-30 19:41:57.500,-145.000
2022-11-30 19:41:58.500,-145.000
2022-11-30 19:41:59.500,-145.250
2022-11-30 19:42:00.500,-145.250
2022-11-30 19:42:01.500,-145.250
2022-11-30 19:42:02.500,-145.500
2022-11-30 19:42:03.500,-145.250
2022-11-30 19:42:04.500,-145.750
2022-11-30 19:42:05.500,-145.750
2022-11-30 19:42:06.500,-146.000
2022-11-30 19:42:07.500,-146.000
2022-11-30 19:42:08.500,-146.000
2022-11-30 19:42:09.500,-146.250
2022-11-30 19:42:10.500,-146.250
2022-11-30 19:42:11.500,-146.500
2022-11-30 19:42:12.500,-146.500
2022-11-30 19:42:13.500,-146.750
2022-11-30 19:42:14.500,-146.750
2022-11-30 19:42:15.500,-146.750
2022-11-30 19:42:16.500,-147.000
2022-11-30 19:42:17.500,-147.000
2022-11-30 19:42:18.500,-147.000
2022-11-30 19:42:19.500,-147.250
2022-11-30 19:42:20.500,-147.250
2022-11-30 19:42:21.500,-147.500
2022-11-30 19:42:22.500,-147.500
2022-11-30 19:42:23.500,-147.750
2022-11-30 19:42:24.500,-147.750
2022-11-30 19:42:25.500,-147.750
2022-11-30 19:42:26.500,-148.000
2022-11-30 19:42:27.500,-148.000
2022-11-30 19:42:28.500,-148.000
2022-11-30 19:42:29.500,-148.250
2022-11-30 19:42:30.500,-148.250
2022-11-30 19:42:31.500,-148.500
2022-11-30 19:42:32.500,-148.500
2022-11-30 19:42:33.500,-148.750
2022-11-30 19:42:34.500,-148.750
2022-11-30 19:42:35.500,-148.750
2022-11-30 19:42:36.500,-149.000
2022-11-30 19:42:37.500,-149.000
2022-11-30 19:42:38.500,-149.250
2022-11-30 19:42:39.500,-149.250
2022-11-30 19:42:40.500,-149.250
2022-11-30 19:42:41.500,-149.500
2022-11-30 19:42:42.500,-149.500
2022-11-30 19:42:43.500,-149.750
2022-11-30 19:42:44.500,-149.750
2022-11-30 19:42:45.500,-149.750
2022-11-30 19:42:46.500,-150.000
2022-11-30 19:42:47.500,-150.000
2022-11-30 19:42:48.500,-150.250
2022-11-30 19:42:49.500,-150.250
2022-11-30 19:42:50.500,-150.250
2022-11-30 19:42:51.500,-150.500
2022-11-30 19:42:52.500,-150.500
2022-11-30 19:42:53.500,-150.750
2022-11-30 19:42:54.500,-150.750
2022-11-30 19:42:55.500,-151.000
2022-11-30 19:42:56.500,-151.000
2022-11-30 19:42:57.500,-151.000
2022-11-30 19:42:58.500,-151.250
2022-11-30 19:42:59.500,-151.250
2022-11-30 19:43:00.500,-151.250
2022-11-30 19:43:01.500,-151.500
2022-11-30 19:43:02.500,-151.500
2022-11-30 19:43:03.500,-151.750
2022-11-30 19:43:04.500,-151.750
2022-11-30 19:43:05.500,-152.000
2022-11-30 19:43:06.500,-152.000
2022-11-30 19:43:07.500,-152.000
2022-11-30 19:43:08.500,-152.250
2022-11-30 19:43:09.500,-152.250
2022-11-30 19:43:10.500,-152.250
2022-11-30 19:43:11.500,-152.500
2022-11-30 19:43:12.500,-152.500
2022-11-30 19:43:13.500,-152.750
2022-11-30 19:43:14.500,-152.750
2022-11-30 19:43:15.500,-153.000
2022-11-30 19:43:16.500,-153.000
2022-11-30 19:43:17.500,-153.000
2022-11-30 19:43:18.500,-153.250
2022-11-30 19:43:19.500,-153.250
2022-11-30 19:43:20.500,-153.000
2022-11-30 19:43:21.500,-153.500
2022-11-30 19:43:22.500,-153.500
2022-11-30 19:43:23.500,-153.750
2022-11-30 19:43:24.500,-153.750
2022-11-30 19:43:25.500,-153.750
2022-11-30 19:43:26.500,-154.000
2022-11-30 19:43:27.500,-154.000
2022-11-30 19:43:28.500,-154.250
2022-11-30 19:43:29.500,-154.250
2022-11-30 19:43:30.500,-154.500
2022-11-30 19:43:31.500,-154.500
2022-11-30 19:43:32.500,-154.500
2022-11-30 19:43:33.500,-154.750
2022-11-30 19:43:34.500,-154.750
2022-11-30 19:43:35.500,-154.750
2022-11-30 19:43:36.500,-155.000
2022-11-30 19:43:37.500,-155.000
2022-11-30 19:43:38.500,-155.250
2022-11-30 19:43:39.500,-155.250
2022-11-30 19:43:40.500,-155.500
2022-11-30 19:43:41.500,-155.500
2022-11-30 19:43:42.500,-155.500
2022-11-30 19:43:43.500,-155.750
2022-11-30 19:43:44.500,-155.750
2022-11-30 19:43:45.500,-156.000
2022-11-30 19:43:46.500,-156.000
2022-11-30 19:43:47.500,-156.000
2022-11-30 19:43:48.500,-156.250
2022-11-30 19:43:49.500,-156.250
2022-11-30 19:43:50.500,-156.250
2022-11-30 19:43:51.500,-156.500
2022-11-30 19:43:52.500,-156.250
2022-11-30 19:43:53.500,-156.750
2022-11-30 19:43:54.500,-156.750
2022-11-30 19:43:55.500,-157.000
2022-11-30 19:43:56.500,-157.000
2022-11-30 19:43:57.500,-157.000
2022-11-30 19:43:58.500,-157.250
2022-11-30 19:43:59.500,-157.250
2022-11-30 19:44:00.500,-157.250
2022-11-30 19:44:01.500,-157.500
2022-11-30 19:44:02.500,-157.500
2022-11-30 19:44:03.500,-157.750
2022-11-30 19:44:04.500,-157.750
2022-11-30 19:44:05.500,-158.000
2022-11-30 19:44:06.500,-158.000
2022-11-30 19:44:07.500,-158.000
2022-11-30 19:44:08.500,-158.250
2022-11-30 19:44:09.500,-158.250
2022-11-30 19:44:10.500,-158.500
2022-11-30 19:44:11.500,-158.500
2022-11-30 19:44:12.500,-158.500
2022-11-30 19:44:13.500,-158.750
2022-11-30 19:44:14.500,-158.750
2022-11-30 19:44:15.500,-158.750
2022-11-30 19:44:16.500,-159.000
2022-11-30 19:44:17.500,-158.750
2022-11-30 19:44:18.500,-159.250
2022-11-30 19:44:19.500,-159.250
2022-11-30 19:44:20.500,-159.500
2022-11-30 19:44:21.500,-159.500
2022-11-30 19:44:22.500,-159.500
2022-11-30 19:44:23.500,-159.750
2022-11-30 19:44:24.500,-159.750
2022-11-30 19:44:25.500,-159.750
2022-11-30 19:44:26.500,-160.000
2022-11-30 19:44:27.500,-160.000
2022-11-30 19:44:28.500,-160.250
2022-11-30 19:44:29.500,-160.250
2022-11-30 19:44:30.500,-160.500
2022-11-30 19:44:31.500,-160.500
2022-11-30 19:44:32.500,-160.500
2022-11-30 19:44:33.500,-160.750
2022-11-30 19:44:34.500,-160.750
2022-11-30 19:44:35.500,-161.000
2022-11-30 19:44:36.500,-161.000
2022-11-30 19:44:37.500,-161.000
2022-11-30 19:44:38.500,-161.250
2022-11-30 19:44:39.500,-161.250
2022-11-30 19:44:40.500,-161.250
2022-11-30 19:44:41.500,-161.500
2022-11-30 19:44:42.500,-161.500
2022-11-30 19:44:43.500,-161.750
2022-11-30 19:44:44.500,-161.750
2022-11-30 19:44:45.500,-162.000
2022-11-30 19:44:46.500,-162.000
2022-11-30 19:44:47.500,-162.000
2022-11-30 19:44:48.500,-162.250
2022-11-30 19:44:49.500,-162.250
2022-11-30 19:44:50.500,-162.250
2022-11-30 19:44:51.500,-162.500
2022-11-30 19:44:52.500,-162.500
2022-11-30 19:44:53.500,-162.750
2022-11-30 19:44:54.500,-162.750
2022-11-30 19:44:55.500,-162.750
2022-11-30 19:44:56.500,-163.000
2022-11-30 19:44:57.500,-162.750
2022-11-30 19:44:58.500,-163.250
2022-11-30 19:44:59.500,-163.250
2022-11-30 19:45:00.500,-163.500
2022-11-30 19:45:01.500,-163.500
2022-11-30 19:45:02.500,-163.500
2022-11-30 19:45:03.500,-163.750
2022-11-30 19:45:04.500,-163.750
2022-11-30 19:45:05.500,-163.750
2022-11-30 19:45:06.500,-164.000
2022-11-30 19:45:07.500,-164.000
2022-11-30 19:45:08.500,-164.500
2022-11-30 19:45:09.500,-164.250
2022-11-30 19:45:10.500,-164.250
2022-11-30 19:45:11.500,-164.500
2022-11-30 19:45:12.500,-164.500
2022-11-30 19:45:13.500,-164.750
2022-11-30 19:45:14.500,-164.750
2022-11-30 19:45:15.500,-165.000
2022-11-30 19:45:16.500,-165.000
2022-11-30 19:45:17.500,-165.000
2022-11-30 19:45:18.500,-165.250
2022-11-30 19:45:19.500,-165.250
2022-11-30 19:45:20.500,-165.250
2022-11-30 19:45:21.500,-165.500
2022-11-30 19:45:22.500,-165.500
2022-11-30 19:45:23.500,-165.750
2022-11-30 19:45:24.500,-165.750
2022-11-30 19:45:25.500,-165.750
2022-11-30 19:45:26.500,-166.000
2022-11-30 19:45:27.500,-166.000
2022-11-30 19:45:28.500,-166.250
2022-11-30 19:45:29.500,-166.250
2022-11-30 19:45:30.500,-166.000
2022-11-30 19:45:31.500,-166.500
2022-11-30 19:45:32.500,-166.500
2022-11-30 19:45:33.500,-166.750
2022-11-30 19:45:34.500,-166.750
2022-11-30 19:45:35.500,-166.750
2022-11-30 19:45:36.500,-167.000
2022-11-30 19:45:37.500,-167.000
2022-11-30 19:45:38.500,-167.000
2022-11-30 19:45:39.500,-167.250
2022-11-30 19:45:40.500,-167.250
2022-11-30 19:45:41.500,-167.500
2022-11-30 19:45:42.500,-167.500
2022-11-30 19:45:43.500,-167.750
2022-11-30 19:45:44.500,-167.750
2022-11-30 19:45:45.500,-167.750
2022-11-30 19:45:46.500,-168.000
2022-11-30 19:45:47.500,-168.000
2022-11-30 19:45:48.500,-168.250
2022-11-30 19:45:49.500,-168.250
2022-11-30 19:45:50.500,-168.250
2022-11-30 19:45:51.500,-168.500
2022-11-30 19:45:52.500,-168.500
2022-11-30 19:45:53.500,-168.500
2022-11-30 19:45:54.500,-168.750
2022-11-30 19:45:55.500,-168.750
2022-11-30 19:45:56.500,-169.000
2022-11-30 19:45:57.500,-169.000
2022-11-30 19:45:58.500,-169.000
2022-11-30 19:45:59.500,-169.250
2022-11-30 19:46:00.500,-169.250
2022-11-30 19:46:01.500,-169.500
2022-11-30 19:46:02.500,-169.500
2022-11-30 19:46:03.500,-169.750
2022-11-30 19:46:04.500,-169.750
2022-11-30 19:46:05.500,-169.750
2022-11-30 19:46:06.500,-170.000
2022-11-30 19:46:07.500,-170.000
2022-11-30 19:46:08.500,-170.000
2022-11-30 19:46:09.500,-170.250
2022-11-30 19:46:10.500,-170.250
2022-11-30 19:46:11.500,-170.500
2022-11-30 19:46:12.500,-170.500
2022-11-30 19:46:13.500,-170.500
2022-11-30 19:46:14.500,-170.750
2022-11-30 19:46:15.500,-170.750
2022-11-30 19:46:16.500,-170.750
2022-11-30 19:46:17.500,-171.000
2022-11-30 19:46:18.500,-170.750
2022-11-30 19:46:19.500,-171.250
2022-11-30 19:46:20.500,-171.250
2022-11-30 19:46:21.500,-171.500
2022-11-30 19:46:22.500,-171.500
2022-11-30 19:46:23.500,-171.500
2022-11-30 19:46:24.500,-171.750
2022-11-30 19:46:25.500,-171.750
2022-11-30 19:46:26.500,-172.000
2022-11-30 19:46:27.500,-172.000
2022-11-30 19:46:28.500,-172.000
2022-11-30 19:46:29.500,-172.250
2022-11-30 19:46:30.500,-172.250
2022-11-30 19:46:31.500,-172.250
2022-11-30 19:46:32.500,-172.500
2022-11-30 19:46:33.500,-172.500
2022-11-30 19:46:34.500,-172.750
2022-11-30 19:46:35.500,-172.750
2022-11-30 19:46:36.500,-172.750
2022-11-30 19:46:37.500,-173.000
2022-11-30 19:46:38.500,-173.000
2022-11-30 19:46:39.500,-173.250
2022-11-30 19:46:40.500,-173.250
2022-11-30 19:46:41.500,-173.000
2022-11-30 19:46:42.500,-173.500
2022-11-30 19:46:43.500,-173.500
2022-11-30 19:46:44.500,-173.750
2022-11-30 19:46:45.500,-173.750
2022-11-30 19:46:46.500,-173.750
2022-11-30 19:46:47.500,-174.000
2022-11-30 19:46:48.500,-174.000
2022-11-30 19:46:49.500,-174.250
2022-11-30 19:46:50.500,-174.250
2022-11-30 19:46:51.500,-174.250
2022-11-30 19:46:52.500,-174.500
2022-11-30 19:46:53.500,-174.500
2022-11-30 19:46:54.500,-174.750
2022-11-30 19:46:55.500,-174.750
2022-11-30 19:46:56.500,-174.500
2022-11-30 19:46:57.500,-175.000
2022-11-30 19:46:58.500,-175.000
2022-11-30 19:46:59.500,-175.250
2022-11-30 19:47:00.500,-175.250
2022-11-30 19:47:01.500,-175.250
2022-11-30 19:47:02.500,-175.500
2022-11-30 19:47:03.500,-175.500
2022-11-30 19:47:04.500,-175.500
2022-11-30 19:47:05.500,-175.750
2022-11-30 19:47:06.500,-175.750
2022-11-30 19:47:07.500,-176.000
2022-11-30 19:47:08.500,-176.000
2022-11-30 19:47:09.500,-176.000
2022-11-30 19:47:10.500,-176.250
2022-11-30 19:47:11.500,-176.250
2022-11-30 19:47:12.500,-176.500
2022-11-30 19:47:13.500,-176.500
2022-11-30 19:47:14.500,-176.500
2022-11-30 19:47:15.500,-176.750
2022-11-30 19:47:16.500,-176.750
2022-11-30 19:47:17.500,-177.000
2022-11-30 19:47:18.500,-177.000
2022-11-30 19:47:19.500,-177.000
2022-11-30 19:47:20.500,-177.250
2022-11-30 19:47:21.500,-177.250
2022-11-30 19:47:22.500,-177.500
2022-11-30 19:47:23.500,-177.500
2022-11-30 19:47:24.500,-177.500
2022-11-30 19:47:25.500,-177.750
2022-11-30 19:47:26.500,-177.750
2022-11-30 19:47:27.500,-177.750
2022-11-30 19:47:28.500,-178.000
2022-11-30 19:47:29.500,-178.000
2022-11-30 19:47:30.500,-178.250
2022-11-30 19:47:31.500,-178.250
2022-11-30 19:47:32.500,-178.250
2022-11-30 19:47:33.500,-178.500
2022-11-30 19:47:34.500,-178.500
2022-11-30 19:47:35.500,-178.500
2022-11-30 19:47:36.500,-178.750
2022-11-30 19:47:37.500,-178.750
2022-11-30 19:47:38.500,-179.000
2022-11-30 19:47:39.500,-179.000
2022-11-30 19:47:40.500,-179.000
2022-11-30 19:47:41.500,-179.250
2022-11-30 19:47:42.500,-179.000
2022-11-30 19:47:43.500,-179.500
2022-11-30 19:47:44.500,-179.500
2022-11-30 19:47:45.500,-179.750
2022-11-30 19:47:46.500,-179.750
2022-11-30 19:47:47.500,-179.750
2022-11-30 19:47:48.500,-180.000
2022-11-30 19:47:49.500,-180.000
2022-11-30 19:47:50.500,-180.000
2022-11-30 19:47:51.500,-180.250
2022-11-30 19:47:52.500,-180.250
2022-11-30 19:47:53.500,-180.500
2022-11-30 19:47:54.500,-180.500
2022-11-30 19:47:55.500,-180.500
2022-11-30 19:47:56.500,-180.750
2022-11-30 19:47:57.500,-180.750
2022-11-30 19:47:58.500,-181.000
2022-11-30 19:47:59.500,-181.000
2022-11-30 19:48:00.500,-181.000
2022-11-30 19:48:01.500,-181.250
2022-11-30 19:48:02.500,-181.250
2022-11-30 19:48:03.500,-181.250
2022-11-30 19:48:04.500,-181.500
2022-11-30 19:48:05.500,-181.500
2022-11-30 19:48:06.500,-181.750
2022-11-30 19:48:07.500,-181.750
2022-11-30 19:48:08.500,-182.000
2022-11-30 19:48:09.500,-182.000
2022-11-30 19:48:10.500,-182.000
2022-11-30 19:48:11.500,-182.250
2022-11-30 19:48:12.500,-182.250
2022-11-30 19:48:13.500,-182.250
2022-11-30 19:48:14.500,-182.500
2022-11-30 19:48:15.500,-182.500
2022-11-30 19:48:16.500,-182.750
2022-11-30 19:48:17.500,-182.750
2022-11-30 19:48:18.500,-182.750
2022-11-30 19:48:19.500,-183.000
2022-11-30 19:48:20.500,-183.000
2022-11-30 19:48:21.500,-183.000
2022-11-30 19:48:22.500,-183.250
2022-11-30 19:48:23.500,-183.250
2022-11-30 19:48:24.500,-183.500
2022-11-30 19:48:25.500,-183.500
2022-11-30 19:48:26.500,-183.500
2022-11-30 19:48:27.500,-183.750
2022-11-30 19:48:28.500,-183.750
2022-11-30 19:48:29.500,-184.000
2022-11-30 19:48:30.500,-184.000
2022-11-30 19:48:31.500,-184.000
2022-11-30 19:48:32.500,-184.250
2022-11-30 19:48:33.500,-184.250
2022-11-30 19:48:34.500,-184.250
2022-11-30 19:48:35.500,-184.500
2022-11-30 19:48:36.500,-184.500
2022-11-30 19:48:37.500,-184.750
2022-11-30 19:48:38.500,-184.750
2022-11-30 19:48:39.500,-184.750
2022-11-30 19:48:40.500,-185.000
2022-11-30 19:48:41.500,-185.000
2022-11-30 19:48:42.500,-185.250
2022-11-30 19:48:43.500,-185.250
2022-11-30 19:48:44.500,-185.000
2022-11-30 19:48:45.500,-185.500
2022-11-30 19:48:46.500,-185.500
2022-11-30 19:48:47.500,-185.750
2022-11-30 19:48:48.500,-185.750
2022-11-30 19:48:49.500,-185.750
2022-11-30 19:48:50.500,-186.000
2022-11-30 19:48:51.500,-186.000
2022-11-30 19:48:52.500,-185.750
2022-11-30 19:48:53.500,-186.250
2022-11-30 19:48:54.500,-186.250
2022-11-30 19:48:55.500,-186.500
2022-11-30 19:48:56.500,-186.500
2022-11-30 19:48:57.500,-186.500
2022-11-30 19:48:58.500,-186.750
2022-11-30 19:48:59.500,-186.750
2022-11-30 19:49:00.500,-187.000
2022-11-30 19:49:01.500,-187.000
2022-11-30 19:49:02.500,-187.000
2022-11-30 19:49:03.500,-187.250
2022-11-30 19:49:04.500,-187.000
2022-11-30 19:49:05.500,-187.250
2022-11-30 19:49:06.500,-187.500
2022-11-30 19:49:07.500,-187.500
2022-11-30 19:49:08.500,-187.750
2022-11-30 19:49:09.500,-187.750
2022-11-30 19:49:10.500,-187.750
2022-11-30 19:49:11.500,-188.000
2022-11-30 19:49:12.500,-188.000
2022-11-30 19:49:13.500,-188.250
2022-11-30 19:49:14.500,-188.250
2022-11-30 19:49:15.500,-188.250
2022-11-30 19:49:16.500,-188.500
2022-11-30 19:49:17.500,-188.500
2022-11-30 19:49:18.500,-188.750
2022-11-30 19:49:19.500,-188.750
2022-11-30 19:49:20.500,-188.500
2022-11-30 19:49:21.500,-189.000
2022-11-30 19:49:22.500,-189.000
2022-11-30 19:49:23.500,-189.250
2022-11-30 19:49:24.500,-189.250
2022-11-30 19:49:25.500,-189.250
2022-11-30 19:49:26.500,-189.500
2022-11-30 19:49:27.500,-189.500
2022-11-30 19:49:28.500,-189.250
2022-11-30 19:49:29.500,-189.750
2022-11-30 19:49:30.500,-189.750
2022-11-30 19:49:31.500,-190.000
2022-11-30 19:49:32.500,-190.000
2022-11-30 19:49:33.500,-190.000
2022-11-30 19:49:34.500,-190.250
2022-11-30 19:49:35.500,-190.250
2022-11-30 19:49:36.500,-190.000
2022-11-30 19:49:37.500,-190.500
2022-11-30 19:49:38.500,-190.500
2022-11-30 19:49:39.500,-190.750
2022-11-30 19:49:40.500,-190.750
2022-11-30 19:49:41.500,-190.750
2022-11-30 19:49:42.500,-191.000
2022-11-30 19:49:43.500,-191.000
2022-11-30 19:49:44.500,-191.250
2022-11-30 19:49:45.500,-191.250
2022-11-30 19:49:46.500,-191.250
2022-11-30 19:49:47.500,-191.500
2022-11-30 19:49:48.500,-191.500
2022-11-30 19:49:49.500,-191.500
2022-11-30 19:49:50.500,-191.750
2022-11-30 19:49:51.500,-191.750
2022-11-30 19:49:52.500,-192.000
2022-11-30 19:49:53.500,-192.000
2022-11-30 19:49:54.500,-192.000
2022-11-30 19:49:55.500,-192.250
2022-11-30 19:49:56.500,-192.250
2022-11-30 19:49:57.500,-192.250
2022-11-30 19:49:58.500,-192.500
2022-11-30 19:49:59.500,-192.500
2022-11-30 19:50:00.500,-192.750
2022-11-30 19:50:01.500,-192.750
2022-11-30 19:50:02.500,-192.750
2022-11-30 19:50:03.500,-193.000
2022-11-30 19:50:04.500,-193.000
2022-11-30 19:50:05.500,-193.250
2022-11-30 19:50:06.500,-193.250
2022-11-30 19:50:07.500,-193.500
2022-11-30 19:50:08.500,-193.500
2022-11-30 19:50:09.500,-193.500
2022-11-30 19:50:10.500,-193.750
2022-11-30 19:50:11.500,-193.750
2022-11-30 19:50:12.500,-194.000
2022-11-30 19:50:13.500,-194.000
2022-11-30 19:50:14.500,-194.000
2022-11-30 19:50:15.500,-194.250
2022-11-30 19:50:16.500,-194.250
2022-11-30 19:50:17.500,-194.500
2022-11-30 19:50:18.500,-194.500
2022-11-30 19:50:19.500,-194.750
2022-11-30 19:50:20.500,-194.750
2022-11-30 19:50:21.500,-194.750
2022-11-30 19:50:22.500,-195.000
2022-11-30 19:50:23.500,-195.000
2022-11-30 19:50:24.500,-195.250
2022-11-30 19:50:25.500,-195.250
2022-11-30 19:50:26.500,-195.250
2022-11-30 19:50:27.500,-195.500
2022-11-30 19:50:28.500,-195.500
2022-11-30 19:50:29.500,-195.750
2022-11-30 19:50:30.500,-195.750
2022-11-30 19:50:31.500,-196.000
2022-11-30 19:50:32.500,-196.000
2022-11-30 19:50:33.500,-196.250
2022-11-30 19:50:34.500,-196.250
2022-11-30 19:50:35.500,-196.250
2022-11-30 19:50:36.500,-196.500
2022-11-30 19:50:37.500,-196.500
2022-11-30 19:50:38.500,-196.750
2022-11-30 19:50:39.500,-196.750
2022-11-30 19:50:40.500,-196.750
2022-11-30 19:50:41.500,-197.000
2022-11-30 19:50:42.500,-197.000
2022-11-30 19:50:43.500,-197.250
2022-11-30 19:50:44.500,-197.250
2022-11-30 19:50:45.500,-197.500
2022-11-30 19:50:46.500,-197.500
2022-11-30 19:50:47.500,-197.500
2022-11-30 19:50:48.500,-197.750
2022-11-30 19:50:49.500,-197.500
2022-11-30 19:50:50.500,-198.000
2022-11-30 19:50:51.500,-198.000
2022-11-30 19:50:52.500,-198.250
2022-11-30 19:50:53.500,-198.250
2022-11-30 19:50:54.500,-198.250
2022-11-30 19:50:55.500,-198.500
2022-11-30 19:50:56.500,-198.500
2022-11-30 19:50:57.500,-198.750
2022-11-30 19:50:58.500,-198.750
2022-11-30 19:50:59.500,-198.750
2022-11-30 19:51:00.500,-199.000
2022-11-30 19:51:01.500,-199.000
2022-11-30 19:51:02.500,-199.250
2022-11-30 19:51:03.500,-199.250
2022-11-30 19:51:04.500,-199.500
2022-11-30 19:51:05.500,-199.500
2022-11-30 19:51:06.500,-199.500
2022-11-30 19:51:07.500,-199.750
2022-11-30 19:51:08.500,-199.750
2022-11-30 19:51:09.500,-200.000
2022-11-30 19:51:10.500,-200.000
2022-11-30 19:51:11.500,-200.000
2022-11-30 19:51:12.500,-200.250
2022-11-30 19:51:13.500,-200.250
2022-11-30 19:51:14.500,-200.500
2022-11-30 19:51:15.500,-200.500
2022-11-30 19:51:16.500,-200.750
2022-11-30 19:51:17.500,-200.750
2022-11-30 19:51:18.500,-200.500
2022-11-30 19:51:19.500,-201.000
2022-11-30 19:51:20.500,-201.000
2022-11-30 19:51:21.500,-201.250
2022-11-30 19:51:22.500,-201.250
2022-11-30 19:51:23.500,-201.500
2022-11-30 19:51:24.500,-201.500
2022-11-30 19:51:25.500,-201.500
2022-11-30 19:51:26.500,-201.750
2022-11-30 19:51:27.500,-201.750
2022-11-30 19:51:28.500,-202.000
2022-11-30 19:51:29.500,-202.000
2022-11-30 19:51:30.500,-202.250
2022-11-30 19:51:31.500,-202.250
2022-11-30 19:51:32.500,-202.250
2022-11-30 19:51:33.500,-202.500
2022-11-30 19:51:34.500,-202.500
2022-11-30 19:51:35.500,-202.750
2022-11-30 19:51:36.500,-202.750
2022-11-30 19:51:37.500,-202.750
2022-11-30 19:51:38.500,-203.000
2022-11-30 19:51:39.500,-202.750
2022-11-30 19:51:40.500,-203.250
2022-11-30 19:51:41.500,-203.250
2022-11-30 19:51:42.500,-203.500
2022-11-30 19:51:43.500,-203.500
2022-11-30 19:51:44.500,-203.500
2022-11-30 19:51:45.500,-203.750
2022-11-30 19:51:46.500,-203.750
2022-11-30 19:51:47.500,-204.000
2022-11-30 19:51:48.500,-204.000
2022-11-30 19:51:49.500,-204.000
2022-11-30 19:51:50.500,-204.250
2022-11-30 19:51:51.500,-204.250
2022-11-30 19:51:52.500,-204.500
2022-11-30 19:51:53.500,-204.500
2022-11-30 19:51:54.500,-204.750
2022-11-30 19:51:55.500,-204.750
2022-11-30 19:51:56.500,-204.500
2022-11-30 19:51:57.500,-205.000
2022-11-30 19:51:58.500,-205.000
2022-11-30 19:51:59.500,-205.250
2022-11-30 19:52:00.500,-205.250
2022-11-30 19:52:01.500,-205.250
2022-11-30 19:52:02.500,-205.500
2022-11-30 19:52:03.500,-205.500
2022-11-30 19:52:04.500,-205.750
2022-11-30 19:52:05.500,-205.750
2022-11-30 19:52:06.500,-206.000
2022-11-30 19:52:07.500,-206.000
2022-11-30 19:52:08.500,-206.000
2022-11-30 19:52:09.500,-206.250
2022-11-30 19:52:10.500,-206.250
2022-11-30 19:52:11.500,-206.500
2022-11-30 19:52:12.500,-206.500
2022-11-30 19:52:13.500,-206.250
2022-11-30 19:52:14.500,-206.750
2022-11-30 19:52:15.500,-206.750
2022-11-30 19:52:16.500,-207.000
2022-11-30 19:52:17.500,-207.000
2022-11-30 19:52:18.500,-207.000
2022-11-30 19:52:19.500,-207.250
2022-11-30 19:52:20.500,-207.250
2022-11-30 19:52:21.500,-207.500
2022-11-30 19:52:22.500,-207.500
2022-11-30 19:52:23.500,-207.750
2022-11-30 19:52:24.500,-207.750
2022-11-30 19:52:25.500,-208.000
2022-11-30 19:52:26.500,-208.000
2022-11-30 19:52:27.500,-208.000
2022-11-30 19:52:28.500,-208.250
2022-11-30 19:52:29.500,-208.250
2022-11-30 19:52:30.500,-208.500
2022-11-30 19:52:31.500,-208.500
2022-11-30 19:52:32.500,-208.500
2022-11-30 19:52:33.500,-208.750
2022-11-30 19:52:34.500,-208.750
2022-11-30 19:52:35.500,-209.000
2022-11-30 19:52:36.500,-209.000
2022-11-30 19:52:37.500,-209.250
2022-11-30 19:52:38.500,-209.250
2022-11-30 19:52:39.500,-209.250
2022-11-30 19:52:40.500,-209.500
2022-11-30 19:52:41.500,-209.500
2022-11-30 19:52:42.500,-209.750
2022-11-30 19:52:43.500,-209.750
2022-11-30 19:52:44.500,-209.750
2022-11-30 19:52:45.500,-210.000
2022-11-30 19:52:46.500,-210.000
2022-11-30 19:52:47.500,-210.250
2022-11-30 19:52:48.500,-210.250
2022-11-30 19:52:49.500,-210.250
2022-11-30 19:52:50.500,-210.500
2022-11-30 19:52:51.500,-210.500
2022-11-30 19:52:52.500,-210.750
2022-11-30 19:52:53.500,-210.750
2022-11-30 19:52:54.500,-211.000
2022-11-30 19:52:55.500,-211.000
2022-11-30 19:52:56.500,-211.000
2022-11-30 19:52:57.500,-211.250
2022-11-30 19:52:58.500,-211.250
2022-11-30 19:52:59.500,-211.500
2022-11-30 19:53:00.500,-211.500
2022-11-30 19:53:01.500,-211.500
2022-11-30 19:53:02.500,-211.750
2022-11-30 19:53:03.500,-211.750
2022-11-30 19:53:04.500,-212.000
2022-11-30 19:53:05.500,-212.000
2022-11-30 19:53:06.500,-212.000
2022-11-30 19:53:07.500,-212.250
2022-11-30 19:53:08.500,-212.250
2022-11-30 19:53:09.500,-212.500
2022-11-30 19:53:10.500,-212.500
2022-11-30 19:53:11.500,-212.750
2022-11-30 19:53:12.500,-212.750
2022-11-30 19:53:13.500,-212.500
2022-11-30 19:53:14.500,-213.000
2022-11-30 19:53:15.500,-213.000
2022-11-30 19:53:16.500,-213.250
2022-11-30 19:53:17.500,-213.250
2022-11-30 19:53:18.500,-213.250
2022-11-30 19:53:19.500,-213.500
2022-11-30 19:53:20.500,-213.500
2022-11-30 19:53:21.500,-213.750
2022-11-30 19:53:22.500,-213.750
2022-11-30 19:53:23.500,-213.750
2022-11-30 19:53:24.500,-214.000
2022-11-30 19:53:25.500,-214.000
2022-11-30 19:53:26.500,-214.250
2022-11-30 19:53:27.500,-214.250
2022-11-30 19:53:28.500,-214.500
2022-11-30 19:53:29.500,-214.500
2022-11-30 19:53:30.500,-214.750
2022-11-30 19:53:31.500,-214.750
2022-11-30 19:53:32.500,-214.750
2022-11-30 19:53:33.500,-215.000
2022-11-30 19:53:34.500,-215.000
2022-11-30 19:53:35.500,-215.250
2022-11-30 19:53:36.500,-215.250
2022-11-30 19:53:37.500,-215.250
2022-11-30 19:53:38.500,-215.500
2022-11-30 19:53:39.500,-215.500
2022-11-30 19:53:40.500,-215.500
2022-11-30 19:53:41.500,-215.750
2022-11-30 19:53:42.500,-215.750
2022-11-30 19:53:43.500,-216.000
2022-11-30 19:53:44.500,-216.000
2022-11-30 19:53:45.500,-216.250
2022-11-30 19:53:46.500,-216.250
2022-11-30 19:53:47.500,-216.500
2022-11-30 19:53:48.500,-216.500
2022-11-30 19:53:49.500,-216.500
2022-11-30 19:53:50.500,-216.750
2022-11-30 19:53:51.500,-216.750
2022-11-30 19:53:52.500,-217.000
2022-11-30 19:53:53.500,-217.000
2022-11-30 19:53:54.500,-217.000
2022-11-30 19:53:55.500,-217.250
2022-11-30 19:53:56.500,-217.250
2022-11-30 19:53:57.500,-217.500
2022-11-30 19:53:58.500,-217.500
2022-11-30 19:53:59.500,-217.500
2022-11-30 19:54:00.500,-217.750
2022-11-30 19:54:01.500,-217.750
2022-11-30 19:54:02.500,-218.000
2022-11-30 19:54:03.500,-218.000
2022-11-30 19:54:04.500,-218.250
2022-11-30 19:54:05.500,-218.250
2022-11-30 19:54:06.500,-218.250
2022-11-30 19:54:07.500,-218.500
2022-11-30 19:54:08.500,-218.500
2022-11-30 19:54:09.500,-218.750
2022-11-30 19:54:10.500,-218.750
2022-11-30 19:54:11.500,-218.750
2022-11-30 19:54:12.500,-219.000
2022-11-30 19:54:13.500,-219.000
2022-11-30 19:54:14.500,-219.250
2022-11-30 19:54:15.500,-219.250
2022-11-30 19:54:16.500,-219.250
2022-11-30 19:54:17.500,-219.500
2022-11-30 19:54:18.500,-219.500
2022-11-30 19:54:19.500,-219.750
2022-11-30 19:54:20.500,-219.750
2022-11-30 19:54:21.500,-219.750
2022-11-30 19:54:22.500,-220.000
2022-11-30 19:54:23.500,-220.000
2022-11-30 19:54:24.500,-220.250
2022-11-30 19:54:25.500,-220.250
2022-11-30 19:54:26.500,-220.500
2022-11-30 19:54:27.500,-220.500
2022-11-30 19:54:28.500,-220.250
2022-11-30 19:54:29.500,-220.750
2022-11-30 19:54:30.500,-220.750
2022-11-30 19:54:31.500,-221.000
2022-11-30 19:54:32.500,-221.000
2022-11-30 19:54:33.500,-221.000
2022-11-30 19:54:34.500,-221.250
2022-11-30 19:54:35.500,-221.250
2022-11-30 19:54:36.500,-221.500
2022-11-30 19:54:37.500,-221.500
2022-11-30 19:54:38.500,-221.500
2022-11-30 19:54:39.500,-221.750
2022-11-30 19:54:40.500,-221.750
2022-11-30 19:54:41.500,-222.000
2022-11-30 19:54:42.500,-222.000
2022-11-30 19:54:43.500,-222.000
2022-11-30 19:54:44.500,-222.250
2022-11-30 19:54:45.500,-222.250
2022-11-30 19:54:46.500,-222.500
2022-11-30 19:54:47.500,-222.500
2022-11-30 19:54:48.500,-222.500
2022-11-30 19:54:49.500,-222.750
2022-11-30 19:54:50.500,-222.750
2022-11-30 19:54:51.500,-223.000
2022-11-30 19:54:52.500,-223.000
2022-11-30 19:54:53.500,-223.000
2022-11-30 19:54:54.500,-223.250
2022-11-30 19:54:55.500,-223.000
2022-11-30 19:54:56.500,-223.500
2022-11-30 19:54:57.500,-223.500
2022-11-30 19:54:58.500,-223.750
2022-11-30 19:54:59.500,-223.750
2022-11-30 19:55:00.500,-223.750
2022-11-30 19:55:01.500,-224.000
2022-11-30 19:55:02.500,-224.000
2022-11-30 19:55:03.500,-224.250
2022-11-30 19:55:04.500,-224.250
2022-11-30 19:55:05.500,-224.250
2022-11-30 19:55:06.500,-224.500
2022-11-30 19:55:07.500,-224.500
2022-11-30 19:55:08.500,-224.750
2022-11-30 19:55:09.500,-224.750
2022-11-30 19:55:10.500,-224.750
2022-11-30 19:55:11.500,-225.000
2022-11-30 19:55:12.500,-225.000
2022-11-30 19:55:13.500,-225.250
2022-11-30 19:55:14.500,-225.250
2022-11-30 19:55:15.500,-225.250
2022-11-30 19:55:16.500,-225.500
2022-11-30 19:55:17.500,-225.500
2022-11-30 19:55:18.500,-225.750
2022-11-30 19:55:19.500,-225.750
2022-11-30 19:55:20.500,-226.000
2022-11-30 19:55:21.500,-226.000
2022-11-30 19:55:22.500,-225.750
2022-11-30 19:55:23.500,-226.250
2022-11-30 19:55:24.500,-226.250
2022-11-30 19:55:25.500,-226.500
2022-11-30 19:55:26.500,-226.500
2022-11-30 19:55:27.500,-226.250
2022-11-30 19:55:28.500,-226.750
2022-11-30 19:55:29.500,-226.750
2022-11-30 19:55:30.500,-227.000
2022-11-30 19:55:31.500,-227.000
2022-11-30 19:55:32.500,-227.000
2022-11-30 19:55:33.500,-227.250
2022-11-30 19:55:34.500,-227.250
2022-11-30 19:55:35.500,-227.500
2022-11-30 19:55:36.500,-227.500
2022-11-30 19:55:37.500,-227.500
2022-11-30 19:55:38.500,-227.750
2022-11-30 19:55:39.500,-227.750
2022-11-30 19:55:40.500,-228.000
2022-11-30 19:55:41.500,-228.000
2022-11-30 19:55:42.500,-228.000
2022-11-30 19:55:43.500,-228.250
2022-11-30 19:55:44.500,-228.250
2022-11-30 19:55:45.500,-228.500
2022-11-30 19:55:46.500,-228.500
2022-11-30 19:55:47.500,-228.500
2022-11-30 19:55:48.500,-228.750
2022-11-30 19:55:49.500,-228.750
2022-11-30 19:55:50.500,-229.000
2022-11-30 19:55:51.500,-229.000
2022-11-30 19:55:52.500,-229.250
2022-11-30 19:55:53.500,-229.250
2022-11-30 19:55:54.500,-229.250
2022-11-30 19:55:55.500,-229.500
2022-11-30 19:55:56.500,-229.500
2022-11-30 19:55:57.500,-229.750
2022-11-30 19:55:58.500,-229.750
2022-11-30 19:55:59.500,-229.500
2022-11-30 19:56:00.500,-230.000
2022-11-30 19:56:01.500,-230.000
2022-11-30 19:56:02.500,-230.250
2022-11-30 19:56:03.500,-230.250
2022-11-30 19:56:04.500,-230.750
2022-11-30 19:56:05.500,-230.500
2022-11-30 19:56:06.500,-230.500
2022-11-30 19:56:07.500,-230.750
2022-11-30 19:56:08.500,-230.750
2022-11-30 19:56:09.500,-230.750
2022-11-30 19:56:10.500,-231.000
2022-11-30 19:56:11.500,-231.000
2022-11-30 19:56:12.500,-231.250
2022-11-30 19:56:13.500,-231.250
2022-11-30 19:56:14.500,-231.250
2022-11-30 19:56:15.500,-231.500
2022-11-30 19:56:16.500,-231.500
2022-11-30 19:56:17.500,-231.750
2022-11-30 19:56:18.500,-231.750
2022-11-30 19:56:19.500,-231.750
2022-11-30 19:56:20.500,-232.000
2022-11-30 19:56:21.500,-232.000
2022-11-30 19:56:22.500,-232.250
2022-11-30 19:56:23.500,-232.250
2022-11-30 19:56:24.500,-232.250
2022-11-30 19:56:25.500,-232.500
2022-11-30 19:56:26.500,-232.500
2022-11-30 19:56:27.500,-232.750
2022-11-30 19:56:28.500,-232.750
2022-11-30 19:56:29.500,-232.750
2022-11-30 19:56:30.500,-233.000
2022-11-30 19:56:31.500,-233.250
2022-11-30 19:56:32.500,-233.250
2022-11-30 19:56:33.500,-233.250
2022-11-30 19:56:34.500,-233.500
2022-11-30 19:56:35.500,-233.500
2022-11-30 19:56:36.500,-233.500
2022-11-30 19:56:37.500,-233.750
2022-11-30 19:56:38.500,-233.750
2022-11-30 19:56:39.500,-234.000
2022-11-30 19:56:40.500,-234.000
2022-11-30 19:56:41.500,-234.500
2022-11-30 19:56:42.500,-234.250
2022-11-30 19:56:43.500,-234.250
2022-11-30 19:56:44.500,-234.500
2022-11-30 19:56:45.500,-234.500
2022-11-30 19:56:46.500,-234.250
2022-11-30 19:56:47.500,-234.750
2022-11-30 19:56:48.500,-234.750
2022-11-30 19:56:49.500,-235.000
2022-11-30 19:56:50.500,-235.000
2022-11-30 19:56:51.500,-234.750
2022-11-30 19:56:52.500,-235.250
2022-11-30 19:56:53.500,-235.250
2022-11-30 19:56:54.500,-235.500
2022-11-30 19:56:55.500,-235.500
2022-11-30 19:56:56.500,-235.500
2022-11-30 19:56:57.500,-235.750
2022-11-30 19:56:58.500,-235.750
2022-11-30 19:56:59.500,-236.000
2022-11-30 19:57:00.500,-236.000
2022-11-30 19:57:01.500,-236.000
2022-11-30 19:57:02.500,-236.250
2022-11-30 19:57:03.500,-236.250
2022-11-30 19:57:04.500,-236.500
2022-11-30 19:57:05.500,-236.500
2022-11-30 19:57:06.500,-236.500
2022-11-30 19:57:07.500,-236.750
2022-11-30 19:57:08.500,-236.750
2022-11-30 19:57:09.500,-237.000
2022-11-30 19:57:10.500,-237.000
2022-11-30 19:57:11.500,-237.000
2022-11-30 19:57:12.500,-237.250
2022-11-30 19:57:13.500,-237.250
2022-11-30 19:57:14.500,-237.500
2022-11-30 19:57:15.500,-237.500
2022-11-30 19:57:16.500,-237.500
2022-11-30 19:57:17.500,-237.750
2022-11-30 19:57:18.500,-237.750
2022-11-30 19:57:19.500,-238.000
2022-11-30 19:57:20.500,-238.000
2022-11-30 19:57:21.500,-238.000
2022-11-30 19:57:22.500,-238.250
2022-11-30 19:57:23.500,-238.250
2022-11-30 19:57:24.500,-238.500
2022-11-30 19:57:25.500,-238.500
2022-11-30 19:57:26.500,-238.500
2022-11-30 19:57:27.500,-238.750
2022-11-30 19:57:28.500,-238.750
2022-11-30 19:57:29.500,-239.000
2022-11-30 19:57:30.500,-239.000
2022-11-30 19:57:31.500,-239.000
2022-11-30 19:57:32.500,-239.250
2022-11-30 19:57:33.500,-239.500
2022-11-30 19:57:34.500,-239.500
2022-11-30 19:57:35.500,-239.500
2022-11-30 19:57:36.500,-239.500
2022-11-30 19:57:37.500,-239.750
2022-11-30 19:57:38.500,-239.750
2022-11-30 19:57:39.500,-240.000
2022-11-30 19:57:40.500,-240.000
2022-11-30 19:57:41.500,-240.250
2022-11-30 19:57:42.500,-240.250
2022-11-30 19:57:43.500,-240.250
2022-11-30 19:57:44.500,-240.500
2022-11-30 19:57:45.500,-240.500
2022-11-30 19:57:46.500,-240.750
2022-11-30 19:57:47.500,-240.750
2022-11-30 19:57:48.500,-240.750
2022-11-30 19:57:49.500,-241.000
2022-11-30 19:57:50.500,-241.000
2022-11-30 19:57:51.500,-241.250
2022-11-30 19:57:52.500,-241.250
2022-11-30 19:57:53.500,-241.250
2022-11-30 19:57:54.500,-241.500
2022-11-30 19:57:55.500,-241.500
2022-11-30 19:57:56.500,-241.750
2022-11-30 19:57:57.500,-241.750
2022-11-30 19:57:58.500,-241.500
2022-11-30 19:57:59.500,-242.000
2022-11-30 19:58:00.500,-242.000
2022-11-30 19:58:01.500,-242.250
2022-11-30 19:58:02.500,-242.250
2022-11-30 19:58:03.500,-242.000
2022-11-30 19:58:04.500,-242.500
2022-11-30 19:58:05.500,-242.500
2022-11-30 19:58:06.500,-242.750
2022-11-30 19:58:07.500,-242.750
2022-11-30 19:58:08.500,-242.500
2022-11-30 19:58:09.500,-243.000
2022-11-30 19:58:10.500,-243.000
2022-11-30 19:58:11.500,-243.250
2022-11-30 19:58:12.500,-243.250
2022-11-30 19:58:13.500,-243.000
2022-11-30 19:58:14.500,-243.500
2022-11-30 19:58:15.500,-243.500
2022-11-30 19:58:16.500,-243.750
2022-11-30 19:58:17.500,-243.750
2022-11-30 19:58:18.500,-243.500
2022-11-30 19:58:19.500,-244.000
2022-11-30 19:58:20.500,-244.000
2022-11-30 19:58:21.500,-244.250
2022-11-30 19:58:22.500,-244.250
2022-11-30 19:58:23.500,-244.000
2022-11-30 19:58:24.500,-244.500
2022-11-30 19:58:25.500,-244.500
2022-11-30 19:58:26.500,-244.750
2022-11-30 19:58:27.500,-244.750
2022-11-30 19:58:28.500,-244.750
2022-11-30 19:58:29.500,-245.000
2022-11-30 19:58:30.500,-245.000
2022-11-30 19:58:31.500,-245.250
2022-11-30 19:58:32.500,-245.250
2022-11-30 19:58:33.500,-245.250
2022-11-30 19:58:34.500,-245.500
2022-11-30 19:58:35.500,-245.500
2022-11-30 19:58:36.500,-245.750
2022-11-30 19:58:37.500,-245.750
2022-11-30 19:58:38.500,-245.750
2022-11-30 19:58:39.500,-246.000
2022-11-30 19:58:40.500,-246.000
2022-11-30 19:58:41.500,-246.250
2022-11-30 19:58:42.500,-246.250
2022-11-30 19:58:43.500,-246.250
2022-11-30 19:58:44.500,-246.500
2022-11-30 19:58:45.500,-246.500
2022-11-30 19:58:46.500,-246.750
2022-11-30 19:58:47.500,-246.750
2022-11-30 19:58:48.500,-246.750
2022-11-30 19:58:49.500,-247.000
2022-11-30 19:58:50.500,-247.000
2022-11-30 19:58:51.500,-247.250
2022-11-30 19:58:52.500,-247.250
2022-11-30 19:58:53.500,-247.250
2022-11-30 19:58:54.500,-247.500
2022-11-30 19:58:55.500,-247.500
2022-11-30 19:58:56.500,-247.750
2022-11-30 19:58:57.500,-247.750
2022-11-30 19:58:58.500,-247.750
2022-11-30 19:58:59.500,-248.000
2022-11-30 19:59:00.500,-248.000
2022-11-30 19:59:01.500,-248.250
2022-11-30 19:59:02.500,-248.250
2022-11-30 19:59:03.500,-248.250
2022-11-30 19:59:04.500,-248.500
2022-11-30 19:59:05.500,-248.500
2022-11-30 19:59:06.500,-248.750
2022-11-30 19:59:07.500,-248.750
2022-11-30 19:59:08.500,-248.750
2022-11-30 19:59:09.500,-249.000
2022-11-30 19:59:10.500,-249.000
2022-11-30 19:59:11.500,-249.000
2022-11-30 19:59:12.500,-249.250
2022-11-30 19:59:13.500,-249.250
2022-11-30 19:59:14.500,-249.500
2022-11-30 19:59:15.500,-249.500
2022-11-30 19:59:16.500,-249.500
2022-11-30 19:59:17.500,-249.750
2022-11-30 19:59:18.500,-249.750
2022-11-30 19:59:19.500,-249.750
2022-11-30 19:59:20.500,-250.000
2022-11-30 19:59:21.500,-250.000
2022-11-30 19:59:22.500,-250.250
2022-11-30 19:59:23.500,-250.250
2022-11-30 19:59:24.500,-250.250
2022-11-30 19:59:25.500,-250.500
2022-11-30 19:59:26.500,-250.500
2022-11-30 19:59:27.500,-250.750
2022-11-30 19:59:28.500,-250.750
2022-11-30 19:59:29.500,-250.750
2022-11-30 19:59:30.500,-251.000
2022-11-30 19:59:31.500,-251.000
2022-11-30 19:59:32.500,-251.250
2022-11-30 19:59:33.500,-251.250
2022-11-30 19:59:34.500,-251.250
2022-11-30 19:59:35.500,-251.500
2022-11-30 19:59:36.500,-251.500
2022-11-30 19:59:37.500,-251.750
2022-11-30 19:59:38.500,-251.750
2022-11-30 19:59:39.500,-251.750
2022-11-30 19:59:40.500,-252.000
2022-11-30 19:59:41.500,-252.000
2022-11-30 19:59:42.500,-252.250
2022-11-30 19:59:43.500,-252.250
2022-11-30 19:59:44.500,-252.250
2022-11-30 19:59:45.500,-252.500
2022-11-30 19:59:46.500,-252.500
2022-11-30 19:59:47.500,-252.750
2022-11-30 19:59:48.500,-252.750
2022-11-30 19:59:49.500,-252.750
2022-11-30 19:59:50.500,-253.000
2022-11-30 19:59:51.500,-253.000
2022-11-30 19:59:52.500,-253.250
2022-11-30 19:59:53.500,-253.250
2022-11-30 19:59:54.500,-253.250
2022-11-30 19:59:55.500,-253.500
2022-11-30 19:59:56.500,-253.500
2022-11-30 19:59:57.500,-253.750
2022-11-30 19:59:58.500,-253.750
2022-11-30 19:59:59.500,-253.750
2022-11-30 20:00:00.500,-254.000
2022-11-30 20:00:01.500,-254.000
2022-11-30 20:00:02.500,-254.250
2022-11-30 20:00:03.500,-254.250
2022-11-30 20:00:04.500,-254.250
2022-11-30 20:00:05.500,-254.500
2022-11-30 20:00:06.500,-254.500
2022-11-30 20:00:07.500,-254.750
2022-11-30 20:00:08.500,-254.750
2022-11-30 20:00:09.500,-254.750
2022-11-30 20:00:10.500,-255.000
2022-11-30 20:00:11.500,-255.000
2022-11-30 20:00:12.500,-255.250
2022-11-30 20:00:13.500,-255.250
2022-11-30 20:00:14.500,-255.250
2022-11-30 20:00:15.500,-255.500
2022-11-30 20:00:16.500,-255.500
2022-11-30 20:00:17.500,-255.500
2022-11-30 20:00:18.500,-255.750
2022-11-30 20:00:19.500,-255.750
2022-11-30 20:00:20.500,-256.000
2022-11-30 20:00:21.500,-256.000
2022-11-30 20:00:22.500,-256.000
2022-11-30 20:00:23.500,-256.250
2022-11-30 20:00:24.500,-256.250
2022-11-30 20:00:25.500,-256.500
2022-11-30 20:00:26.500,-256.500
2022-11-30 20:00:27.500,-256.500
2022-11-30 20:00:28.500,-256.750
2022-11-30 20:00:29.500,-256.750
2022-11-30 20:00:30.500,-256.750
2022-11-30 20:00:31.500,-257.000
2022-11-30 20:00:32.500,-257.000
2022-11-30 20:00:33.500,-257.250
2022-11-30 20:00:34.500,-257.250
2022-11-30 20:00:35.500,-257.250
2022-11-30 20:00:36.500,-257.500
2022-11-30 20:00:37.500,-257.500
2022-11-30 20:00:38.500,-257.750
2022-11-30 20:00:39.500,-257.750
2022-11-30 20:00:40.500,-257.750
2022-11-30 20:00:41.500,-258.000
2022-11-30 20:00:42.500,-258.000
2022-11-30 20:00:43.500,-258.250
2022-11-30 20:00:44.500,-258.250
2022-11-30 20:00:45.500,-258.000
2022-11-30 20:00:46.500,-258.500
2022-11-30 20:00:47.500,-258.500
2022-11-30 20:00:48.500,-258.750
2022-11-30 20:00:49.500,-258.750
2022-11-30 20:00:50.500,-258.500
2022-11-30 20:00:51.500,-259.000
2022-11-30 20:00:52.500,-259.000
2022-11-30 20:00:53.500,-259.250
2022-11-30 20:00:54.500,-259.250
2022-11-30 20:00:55.500,-259.000
2022-11-30 20:00:56.500,-259.500
2022-11-30 20:00:57.500,-259.500
2022-11-30 20:00:58.500,-259.500
2022-11-30 20:00:59.500,-259.750
2022-11-30 20:01:00.500,-259.750
2022-11-30 20:01:01.500,-260.000
2022-11-30 20:01:02.500,-260.000
2022-11-30 20:01:03.500,-260.000
2022-11-30 20:01:04.500,-260.250
2022-11-30 20:01:05.500,-260.250
2022-11-30 20:01:06.500,-260.500
2022-11-30 20:01:07.500,-260.500
2022-11-30 20:01:08.500,-260.500
2022-11-30 20:01:09.500,-260.750
2022-11-30 20:01:10.500,-260.750
2022-11-30 20:01:11.500,-261.000
2022-11-30 20:01:12.500,-261.000
2022-11-30 20:01:13.500,-261.000
2022-11-30 20:01:14.500,-261.250
2022-11-30 20:01:15.500,-261.250
2022-11-30 20:01:16.500,-261.500
2022-11-30 20:01:17.500,-261.500
2022-11-30 20:01:18.500,-261.500
2022-11-30 20:01:19.500,-261.750
2022-11-30 20:01:20.500,-261.750
2022-11-30 20:01:22.500,-262.000
2022-11-30 20:01:23.500,-262.000
2022-11-30 20:01:24.500,-262.250
2022-11-30 20:01:25.500,-262.250
2022-11-30 20:01:26.500,-262.500
2022-11-30 20:01:27.500,-262.500
2022-11-30 20:01:28.500,-262.500
2022-11-30 20:01:29.500,-262.750
2022-11-30 20:01:30.500,-262.750
2022-11-30 20:01:31.500,-262.750
2022-11-30 20:01:32.500,-263.000
2022-11-30 20:01:33.500,-263.000
2022-11-30 20:01:34.500,-263.000
2022-11-30 20:01:35.500,-263.250
2022-11-30 20:01:36.500,-263.250
2022-11-30 20:01:37.500,-263.500
2022-11-30 20:01:38.500,-263.500
2022-11-30 20:01:39.500,-263.500
2022-11-30 20:01:40.500,-263.750
2022-11-30 20:01:41.500,-263.750
2022-11-30 20:01:42.500,-264.000
2022-11-30 20:01:43.500,-264.000
2022-11-30 20:01:44.500,-264.000
2022-11-30 20:01:45.500,-264.250
2022-11-30 20:01:46.500,-264.250
2022-11-30 20:01:47.500,-264.500
2022-11-30 20:01:48.500,-264.500
2022-11-30 20:01:49.500,-264.500
2022-11-30 20:01:50.500,-264.750
2022-11-30 20:01:51.500,-264.750
2022-11-30 20:01:52.500,-265.000
2022-11-30 20:01:53.500,-265.000
2022-11-30 20:01:54.500,-265.000
2022-11-30 20:01:55.500,-265.250
2022-11-30 20:01:56.500,-265.250
2022-11-30 20:01:57.500,-265.500
2022-11-30 20:01:58.500,-265.500
2022-11-30 20:01:59.500,-265.250
2022-11-30 20:02:00.500,-265.750
2022-11-30 20:02:01.500,-265.750
2022-11-30 20:02:02.500,-265.750
2022-11-30 20:02:03.500,-266.000
2022-11-30 20:02:04.500,-266.000
2022-11-30 20:02:05.500,-266.250
2022-11-30 20:02:06.500,-266.250
2022-11-30 20:02:07.500,-266.250
2022-11-30 20:02:08.500,-266.500
2022-11-30 20:02:09.500,-266.500
2022-11-30 20:02:10.500,-267.000
2022-11-30 20:02:11.500,-266.750
2022-11-30 20:02:12.500,-266.750
2022-11-30 20:02:13.500,-267.000
2022-11-30 20:02:14.500,-267.000
2022-11-30 20:02:15.500,-267.250
2022-11-30 20:02:16.500,-267.250
2022-11-30 20:02:17.500,-267.250
2022-11-30 20:02:18.500,-267.500
2022-11-30 20:02:19.500,-267.500
2022-11-30 20:02:20.500,-267.750
2022-11-30 20:02:21.500,-267.750
2022-11-30 20:02:22.500,-267.750
2022-11-30 20:02:23.500,-267.750
2022-11-30 20:02:24.500,-268.000
2022-11-30 20:02:25.500,-268.000
2022-11-30 20:02:26.500,-268.250
2022-11-30 20:02:27.500,-268.250
2022-11-30 20:02:28.500,-268.250
2022-11-30 20:02:29.500,-268.500
2022-11-30 20:02:30.500,-268.500
2022-11-30 20:02:31.500,-268.750
2022-11-30 20:02:32.500,-268.750
2022-11-30 20:02:33.500,-268.750
2022-11-30 20:02:34.500,-269.000
2022-11-30 20:02:35.500,-269.000
2022-11-30 20:02:36.500,-269.250
2022-11-30 20:02:37.500,-269.250
2022-11-30 20:02:38.500,-269.250
2022-11-30 20:02:39.500,-269.500
2022-11-30 20:02:40.500,-269.500
2022-11-30 20:02:41.500,-269.750
2022-11-30 20:02:42.500,-269.750
2022-11-30 20:02:43.500,-269.750
2022-11-30 20:02:44.500,-270.000
2022-11-30 20:02:45.500,-270.000
2022-11-30 20:02:46.500,-270.000
2022-11-30 20:02:47.500,-270.250
2022-11-30 20:02:48.500,-270.250
2022-11-30 20:02:49.500,-270.500
2022-11-30 20:02:50.500,-270.500
2022-11-30 20:02:51.500,-270.500
2022-11-30 20:02:52.500,-270.750
2022-11-30 20:02:53.500,-270.750
2022-11-30 20:02:55.500,-271.000
2022-11-30 20:02:56.500,-271.000
2022-11-30 20:02:57.500,-271.250
2022-11-30 20:02:58.500,-271.250
2022-11-30 20:02:59.500,-271.500
2022-11-30 20:03:00.500,-271.500
2022-11-30 20:03:01.500,-271.500
2022-11-30 20:03:02.500,-271.750
2022-11-30 20:03:03.500,-271.750
2022-11-30 20:03:04.500,-271.750
2022-11-30 20:03:05.500,-272.000
2022-11-30 20:03:06.500,-272.000
2022-11-30 20:03:07.500,-272.000
2022-11-30 20:03:08.500,-272.250
2022-11-30 20:03:09.500,-272.250
2022-11-30 20:03:10.500,-272.500
2022-11-30 20:03:11.500,-272.500
2022-11-30 20:03:12.500,-272.500
2022-11-30 20:03:13.500,-272.750
2022-11-30 20:03:14.500,-272.750
2022-11-30 20:03:15.500,-273.000
2022-11-30 20:03:16.500,-273.000
2022-11-30 20:03:17.500,-273.000
2022-11-30 20:03:18.500,-273.250
2022-11-30 20:03:19.500,-273.250
2022-11-30 20:03:20.500,-273.500
2022-11-30 20:03:21.500,-273.500
2022-11-30 20:03:22.500,-273.500
2022-11-30 20:03:23.500,-273.750
2022-11-30 20:03:24.500,-273.750
2022-11-30 20:03:25.500,-273.750
2022-11-30 20:03:26.500,-274.000
2022-11-30 20:03:27.500,-274.000
2022-11-30 20:03:28.500,-274.250
2022-11-30 20:03:29.500,-274.250
2022-11-30 20:03:30.500,-274.250
2022-11-30 20:03:31.500,-274.500
2022-11-30 20:03:32.500,-274.500
2022-11-30 20:03:33.500,-274.250
2022-11-30 20:03:34.500,-274.750
2022-11-30 20:03:35.500,-274.750
2022-11-30 20:03:36.500,-275.000
2022-11-30 20:03:37.500,-275.000
2022-11-30 20:03:38.500,-275.000
2022-11-30 20:03:39.500,-275.250
2022-11-30 20:03:40.500,-275.250
2022-11-30 20:03:41.500,-275.500
2022-11-30 20:03:42.500,-275.500
2022-11-30 20:03:43.500,-275.500
2022-11-30 20:03:44.500,-275.750
2022-11-30 20:03:45.500,-275.750
2022-11-30 20:03:46.500,-275.750
2022-11-30 20:03:47.500,-276.000
2022-11-30 20:03:48.500,-276.000
2022-11-30 20:03:49.500,-276.250
2022-11-30 20:03:50.500,-276.250
2022-11-30 20:03:51.500,-276.250
2022-11-30 20:03:52.500,-276.500
2022-11-30 20:03:53.500,-276.500
2022-11-30 20:03:54.500,-276.750
2022-11-30 20:03:55.500,-276.750
2022-11-30 20:03:56.500,-276.750
2022-11-30 20:03:57.500,-277.000
2022-11-30 20:03:58.500,-277.000
2022-11-30 20:03:59.500,-277.000
2022-11-30 20:04:00.500,-277.250
2022-11-30 20:04:01.500,-277.250
2022-11-30 20:04:02.500,-277.500
2022-11-30 20:04:03.500,-277.500
2022-11-30 20:04:04.500,-277.500
2022-11-30 20:04:05.500,-277.750
2022-11-30 20:04:06.500,-277.750
2022-11-30 20:04:07.500,-277.500
2022-11-30 20:04:08.500,-278.000
2022-11-30 20:04:09.500,-278.000
2022-11-30 20:04:10.500,-278.250
2022-11-30 20:04:11.500,-278.250
2022-11-30 20:04:12.500,-278.250
2022-11-30 20:04:13.500,-278.500
2022-11-30 20:04:14.500,-278.500
2022-11-30 20:04:15.500,-278.500
2022-11-30 20:04:16.500,-278.750
2022-11-30 20:04:17.500,-278.750
2022-11-30 20:04:18.500,-279.000
2022-11-30 20:04:19.500,-279.000
2022-11-30 20:04:20.500,-279.000
2022-11-30 20:04:21.500,-279.250
2022-11-30 20:04:22.500,-279.250
2022-11-30 20:04:23.500,-279.500
2022-11-30 20:04:24.500,-279.500
2022-11-30 20:04:25.500,-279.500
2022-11-30 20:04:26.500,-279.500
2022-11-30 20:04:27.500,-279.750
2022-11-30 20:04:28.500,-279.750
2022-11-30 20:04:29.500,-280.000
2022-11-30 20:04:30.500,-280.000
2022-11-30 20:04:31.500,-280.250
2022-11-30 20:04:32.500,-280.250
2022-11-30 20:04:33.500,-280.250
2022-11-30 20:04:34.500,-280.500
2022-11-30 20:04:35.500,-280.500
2022-11-30 20:04:36.500,-280.250
2022-11-30 20:04:37.500,-280.750
2022-11-30 20:04:38.500,-280.750
2022-11-30 20:04:39.500,-281.000
2022-11-30 20:04:40.500,-281.000
2022-11-30 20:04:41.500,-281.000
2022-11-30 20:04:42.500,-281.250
2022-11-30 20:04:43.500,-281.250
2022-11-30 20:04:44.500,-281.250
2022-11-30 20:04:45.500,-281.500
2022-11-30 20:04:46.500,-281.500
2022-11-30 20:04:47.500,-281.750
2022-11-30 20:04:48.500,-281.750
2022-11-30 20:04:49.500,-281.750
2022-11-30 20:04:50.500,-282.000
2022-11-30 20:04:51.500,-282.000
2022-11-30 20:04:52.500,-282.250
2022-11-30 20:04:53.500,-282.250
2022-11-30 20:04:54.500,-282.250
2022-11-30 20:04:55.500,-282.500
2022-11-30 20:04:56.500,-282.500
2022-11-30 20:04:57.500,-282.500
2022-11-30 20:04:58.500,-282.750
2022-11-30 20:04:59.500,-282.750
2022-11-30 20:05:00.500,-282.750
2022-11-30 20:05:01.500,-283.000
2022-11-30 20:05:02.500,-283.000
2022-11-30 20:05:03.500,-283.250
2022-11-30 20:05:04.500,-283.250
2022-11-30 20:05:05.500,-283.000
2022-11-30 20:05:06.500,-283.500
2022-11-30 20:05:07.500,-283.500
2022-11-30 20:05:08.500,-283.750
2022-11-30 20:05:09.500,-283.750
2022-11-30 20:05:10.500,-283.750
2022-11-30 20:05:11.500,-284.000
2022-11-30 20:05:12.500,-284.000
2022-11-30 20:05:13.500,-284.000
2022-11-30 20:05:14.500,-284.250
2022-11-30 20:05:15.500,-284.250
2022-11-30 20:05:16.500,-284.500
2022-11-30 20:05:17.500,-284.500
2022-11-30 20:05:18.500,-284.500
2022-11-30 20:05:19.500,-284.750
2022-11-30 20:05:20.500,-284.750
2022-11-30 20:05:21.500,-284.750
2022-11-30 20:05:22.500,-285.000
2022-11-30 20:05:23.500,-285.000
2022-11-30 20:05:24.500,-285.000
2022-11-30 20:05:25.500,-285.250
2022-11-30 20:05:26.500,-285.250
2022-11-30 20:05:27.500,-285.500
2022-11-30 20:05:28.500,-285.500
2022-11-30 20:05:29.500,-285.250
2022-11-30 20:05:30.500,-285.750
2022-11-30 20:05:31.500,-285.750
2022-11-30 20:05:32.500,-286.000
2022-11-30 20:05:33.500,-286.000
2022-11-30 20:05:34.500,-286.000
2022-11-30 20:05:35.500,-286.250
2022-11-30 20:05:36.500,-286.250
2022-11-30 20:05:37.500,-286.250
2022-11-30 20:05:38.500,-286.500
2022-11-30 20:05:39.500,-286.500
2022-11-30 20:05:40.500,-286.750
2022-11-30 20:05:41.500,-286.750
2022-11-30 20:05:42.500,-286.750
2022-11-30 20:05:43.500,-287.000
2022-11-30 20:05:44.500,-287.000
2022-11-30 20:05:45.500,-287.250
2022-11-30 20:05:46.500,-287.250
2022-11-30 20:05:47.500,-287.250
2022-11-30 20:05:48.500,-287.250
2022-11-30 20:05:49.500,-287.500
2022-11-30 20:05:50.500,-287.500
2022-11-30 20:05:51.500,-287.750
2022-11-30 20:05:52.500,-287.750
2022-11-30 20:05:53.500,-287.500
2022-11-30 20:05:54.500,-288.000
2022-11-30 20:05:55.500,-288.000
2022-11-30 20:05:56.500,-288.250
2022-11-30 20:05:57.500,-288.250
2022-11-30 20:05:58.500,-288.250
2022-11-30 20:05:59.500,-288.500
2022-11-30 20:06:00.500,-288.500
2022-11-30 20:06:01.500,-288.500
2022-11-30 20:06:02.500,-288.750
2022-11-30 20:06:03.500,-288.750
2022-11-30 20:06:04.500,-289.000
2022-11-30 20:06:05.500,-289.000
2022-11-30 20:06:06.500,-289.000
2022-11-30 20:06:07.500,-289.250
2022-11-30 20:06:08.500,-289.250
2022-11-30 20:06:09.500,-289.500
2022-11-30 20:06:10.500,-289.500
2022-11-30 20:06:11.500,-289.500
2022-11-30 20:06:12.500,-289.500
2022-11-30 20:06:13.500,-289.750
2022-11-30 20:06:14.500,-289.750
2022-11-30 20:06:15.500,-290.000
2022-11-30 20:06:16.500,-290.000
2022-11-30 20:06:17.500,-289.750
2022-11-30 20:06:18.500,-290.250
2022-11-30 20:06:19.500,-290.250
2022-11-30 20:06:20.500,-290.500
2022-11-30 20:06:21.500,-290.500
2022-11-30 20:06:22.500,-290.500
2022-11-30 20:06:23.500,-290.750
2022-11-30 20:06:24.500,-290.750
2022-11-30 20:06:25.500,-290.750
2022-11-30 20:06:26.500,-291.000
2022-11-30 20:06:27.500,-291.000
2022-11-30 20:06:28.500,-291.250
2022-11-30 20:06:29.500,-291.250
2022-11-30 20:06:30.500,-291.250
2022-11-30 20:06:31.500,-291.500
2022-11-30 20:06:32.500,-291.500
2022-11-30 20:06:33.500,-291.500
2022-11-30 20:06:34.500,-291.750
2022-11-30 20:06:35.500,-291.750
2022-11-30 20:06:36.500,-291.750
2022-11-30 20:06:37.500,-292.000
2022-11-30 20:06:38.500,-292.000
2022-11-30 20:06:39.500,-292.250
2022-11-30 20:06:40.500,-292.250
2022-11-30 20:06:42.500,-292.500
2022-11-30 20:06:43.500,-292.500
2022-11-30 20:06:44.500,-292.500
2022-11-30 20:06:45.500,-292.750
2022-11-30 20:06:46.500,-292.750
2022-11-30 20:06:47.500,-293.000
2022-11-30 20:06:48.500,-293.000
2022-11-30 20:06:49.500,-293.000
2022-11-30 20:06:50.500,-293.250
2022-11-30 20:06:51.500,-293.250
2022-11-30 20:06:52.500,-293.500
2022-11-30 20:06:53.500,-293.500
2022-11-30 20:06:54.500,-293.500
2022-11-30 20:06:55.500,-293.750
2022-11-30 20:06:56.500,-293.750
2022-11-30 20:06:57.500,-293.750
2022-11-30 20:06:58.500,-294.000
2022-11-30 20:06:59.500,-294.000
2022-11-30 20:07:00.500,-293.750
2022-11-30 20:07:01.500,-294.250
2022-11-30 20:07:02.500,-294.250
2022-11-30 20:07:03.500,-294.500
2022-11-30 20:07:04.500,-294.500
2022-11-30 20:07:05.500,-294.500
2022-11-30 20:07:06.500,-294.750
2022-11-30 20:07:07.500,-294.750
2022-11-30 20:07:08.500,-294.750
2022-11-30 20:07:09.500,-295.000
2022-11-30 20:07:10.500,-295.000
2022-11-30 20:07:11.500,-295.250
2022-11-30 20:07:12.500,-295.250
2022-11-30 20:07:13.500,-295.250
2022-11-30 20:07:14.500,-295.500
2022-11-30 20:07:15.500,-295.500
2022-11-30 20:07:16.500,-295.500
2022-11-30 20:07:17.500,-295.750
2022-11-30 20:07:18.500,-295.750
2022-11-30 20:07:20.500,-296.000
2022-11-30 20:07:21.500,-296.000
2022-11-30 20:07:22.500,-296.250
2022-11-30 20:07:23.500,-296.250
2022-11-30 20:07:24.500,-296.250
2022-11-30 20:07:25.500,-296.500
2022-11-30 20:07:26.500,-296.500
2022-11-30 20:07:27.500,-296.500
2022-11-30 20:07:28.500,-296.750
2022-11-30 20:07:29.500,-296.750
2022-11-30 20:07:30.500,-297.000
2022-11-30 20:07:31.500,-297.000
2022-11-30 20:07:32.500,-297.000
2022-11-30 20:07:33.500,-297.250
2022-11-30 20:07:34.500,-297.250
2022-11-30 20:07:35.500,-297.250
2022-11-30 20:07:36.500,-297.500
2022-11-30 20:07:37.500,-297.500
2022-11-30 20:07:38.500,-297.750
2022-11-30 20:07:39.500,-297.750
2022-11-30 20:07:40.500,-297.750
2022-11-30 20:07:41.500,-298.000
2022-11-30 20:07:42.500,-298.000
2022-11-30 20:07:43.500,-298.000
2022-11-30 20:07:44.500,-298.250
2022-11-30 20:07:45.500,-298.250
2022-11-30 20:07:46.500,-298.250
2022-11-30 20:07:47.500,-298.500
2022-11-30 20:07:48.500,-298.500
2022-11-30 20:07:49.500,-298.750
2022-11-30 20:07:50.500,-298.750
2022-11-30 20:07:51.500,-298.500
2022-11-30 20:07:52.500,-299.000
2022-11-30 20:07:53.500,-299.000
2022-11-30 20:07:54.500,-299.000
2022-11-30 20:07:55.500,-299.250
2022-11-30 20:07:56.500,-299.250
2022-11-30 20:07:57.500,-299.000
2022-11-30 20:07:58.500,-299.500
2022-11-30 20:07:59.500,-299.500
2022-11-30 20:08:00.500,-299.750
2022-11-30 20:08:01.500,-299.750
2022-11-30 20:08:02.500,-299.750
2022-11-30 20:08:03.500,-300.000
2022-11-30 20:08:04.500,-300.000
2022-11-30 20:08:05.500,-300.000
2022-11-30 20:08:06.500,-300.250
2022-11-30 20:08:07.500,-300.250
2022-11-30 20:08:08.500,-300.500
2022-11-30 20:08:09.500,-300.500
2022-11-30 20:08:10.500,-300.250
2022-11-30 20:08:11.500,-300.750
2022-11-30 20:08:12.500,-300.750
2022-11-30 20:08:13.500,-300.750
2022-11-30 20:08:14.500,-301.000
2022-11-30 20:08:15.500,-301.000
2022-11-30 20:08:16.500,-300.750
2022-11-30 20:08:17.500,-301.250
2022-11-30 20:08:18.500,-301.250
2022-11-30 20:08:19.500,-301.500
2022-11-30 20:08:20.500,-301.500
2022-11-30 20:08:21.500,-301.500
2022-11-30 20:08:22.500,-301.750
2022-11-30 20:08:23.500,-301.750
2022-11-30 20:08:24.500,-301.750
2022-11-30 20:08:25.500,-302.000
2022-11-30 20:08:26.500,-302.000
2022-11-30 20:08:27.500,-302.250
2022-11-30 20:08:28.500,-302.250
2022-11-30 20:08:29.500,-302.000
2022-11-30 20:08:30.500,-302.500
2022-11-30 20:08:31.500,-302.500
2022-11-30 20:08:32.500,-302.500
2022-11-30 20:08:33.500,-302.750
2022-11-30 20:08:34.500,-302.750
2022-11-30 20:08:35.500,-303.000
2022-11-30 20:08:36.500,-303.000
2022-11-30 20:08:37.500,-303.000
2022-11-30 20:08:38.500,-303.000
2022-11-30 20:08:39.500,-303.250
2022-11-30 20:08:40.500,-303.250
2022-11-30 20:08:41.500,-303.500
2022-11-30 20:08:42.500,-303.500
2022-11-30 20:08:43.500,-303.500
2022-11-30 20:08:44.500,-303.750
2022-11-30 20:08:45.500,-303.750
2022-11-30 20:08:46.500,-303.750
2022-11-30 20:08:47.500,-304.000
2022-11-30 20:08:48.500,-304.000
2022-11-30 20:08:49.500,-304.250
2022-11-30 20:08:50.500,-304.250
2022-11-30 20:08:51.500,-304.250
2022-11-30 20:08:52.500,-304.500
2022-11-30 20:08:53.500,-304.500
2022-11-30 20:08:54.500,-304.500
2022-11-30 20:08:55.500,-304.750
2022-11-30 20:08:56.500,-304.750
2022-11-30 20:08:57.500,-304.750
2022-11-30 20:08:58.500,-305.000
2022-11-30 20:08:59.500,-305.000
2022-11-30 20:09:00.500,-305.250
2022-11-30 20:09:01.500,-305.250
2022-11-30 20:09:02.500,-305.000
2022-11-30 20:09:03.500,-305.500
2022-11-30 20:09:04.500,-305.500
2022-11-30 20:09:05.500,-305.500
2022-11-30 20:09:06.500,-305.750
2022-11-30 20:09:07.500,-305.750
2022-11-30 20:09:08.500,-306.000
2022-11-30 20:09:09.500,-306.000
2022-11-30 20:09:10.500,-306.000
2022-11-30 20:09:11.500,-306.250
2022-11-30 20:09:12.500,-306.250
2022-11-30 20:09:13.500,-306.250
2022-11-30 20:09:14.500,-306.500
2022-11-30 20:09:15.500,-306.500
2022-11-30 20:09:16.500,-306.250
2022-11-30 20:09:17.500,-306.750
2022-11-30 20:09:18.500,-306.750
2022-11-30 20:09:19.500,-307.000
2022-11-30 20:09:20.500,-307.000
2022-11-30 20:09:21.500,-307.000
2022-11-30 20:09:22.500,-307.250
2022-11-30 20:09:23.500,-307.250
2022-11-30 20:09:24.500,-307.250
2022-11-30 20:09:25.500,-307.500
2022-11-30 20:09:26.500,-307.500
2022-11-30 20:09:27.500,-307.500
2022-11-30 20:09:28.500,-307.750
2022-11-30 20:09:29.500,-307.750
2022-11-30 20:09:30.500,-308.000
2022-11-30 20:09:31.500,-308.000
2022-11-30 20:09:32.500,-308.000
2022-11-30 20:09:33.500,-308.250
2022-11-30 20:09:34.500,-308.250
2022-11-30 20:09:36.500,-308.500
2022-11-30 20:09:37.500,-308.500
2022-11-30 20:09:38.500,-308.500
2022-11-30 20:09:39.500,-308.750
2022-11-30 20:09:40.500,-308.750
2022-11-30 20:09:41.500,-309.000
2022-11-30 20:09:42.500,-309.000
2022-11-30 20:09:43.500,-309.000
2022-11-30 20:09:44.500,-309.250
2022-11-30 20:09:45.500,-309.250
2022-11-30 20:09:46.500,-309.250
2022-11-30 20:09:47.500,-309.500
2022-11-30 20:09:48.500,-309.500
2022-11-30 20:09:49.500,-309.250
2022-11-30 20:09:50.500,-309.750
2022-11-30 20:09:51.500,-309.750
2022-11-30 20:09:52.500,-309.750
2022-11-30 20:09:53.500,-310.000
2022-11-30 20:09:54.500,-310.000
2022-11-30 20:09:55.500,-310.250
2022-11-30 20:09:56.500,-310.250
2022-11-30 20:09:57.500,-310.250
2022-11-30 20:09:58.500,-310.500
2022-11-30 20:09:59.500,-310.500
2022-11-30 20:10:00.500,-310.500
2022-11-30 20:10:01.500,-310.750
2022-11-30 20:10:02.500,-310.750
2022-11-30 20:10:03.500,-311.250
2022-11-30 20:10:04.500,-311.000
2022-11-30 20:10:05.500,-311.000
2022-11-30 20:10:06.500,-311.250
2022-11-30 20:10:07.500,-311.250
2022-11-30 20:10:08.500,-311.250
2022-11-30 20:10:09.500,-311.500
2022-11-30 20:10:10.500,-311.500
2022-11-30 20:10:11.500,-311.500
2022-11-30 20:10:12.500,-311.750
2022-11-30 20:10:13.500,-311.750
2022-11-30 20:10:14.500,-311.750
2022-11-30 20:10:15.500,-312.000
2022-11-30 20:10:16.500,-312.000
2022-11-30 20:10:17.500,-312.250
2022-11-30 20:10:18.500,-312.250
2022-11-30 20:10:19.500,-312.250
2022-11-30 20:10:20.500,-312.500
2022-11-30 20:10:21.500,-312.500
2022-11-30 20:10:22.500,-312.500
2022-11-30 20:10:23.500,-312.750
2022-11-30 20:10:24.500,-312.750
2022-11-30 20:10:25.500,-312.750
2022-11-30 20:10:26.500,-313.000
2022-11-30 20:10:27.500,-313.000
2022-11-30 20:10:28.500,-313.250
2022-11-30 20:10:29.500,-313.250
2022-11-30 20:10:30.500,-313.250
2022-11-30 20:10:31.500,-313.500
2022-11-30 20:10:32.500,-313.500
2022-11-30 20:10:33.500,-313.500
2022-11-30 20:10:34.500,-313.750
2022-11-30 20:10:35.500,-313.750
2022-11-30 20:10:36.500,-314.000
2022-11-30 20:10:37.500,-314.000
2022-11-30 20:10:38.500,-314.000
2022-11-30 20:10:39.500,-314.250
2022-11-30 20:10:40.500,-314.250
2022-11-30 20:10:41.500,-314.250
2022-11-30 20:10:42.500,-314.500
2022-11-30 20:10:43.500,-314.500
2022-11-30 20:10:44.500,-314.500
2022-11-30 20:10:45.500,-314.750
2022-11-30 20:10:46.500,-314.750
2022-11-30 20:10:47.500,-314.750
2022-11-30 20:10:48.500,-315.000
2022-11-30 20:10:49.500,-315.000
2022-11-30 20:10:50.500,-315.000
2022-11-30 20:10:51.500,-315.250
2022-11-30 20:10:52.500,-315.250
2022-11-30 20:10:53.500,-315.500
2022-11-30 20:10:54.500,-315.500
2022-11-30 20:10:55.500,-315.500
2022-11-30 20:10:56.500,-315.750
2022-11-30 20:10:57.500,-315.750
2022-11-30 20:10:58.500,-315.750
2022-11-30 20:10:59.500,-316.000
2022-11-30 20:11:00.500,-316.000
2022-11-30 20:11:01.500,-316.000
2022-11-30 20:11:02.500,-316.250
2022-11-30 20:11:03.500,-316.250
2022-11-30 20:11:04.500,-316.500
2022-11-30 20:11:05.500,-316.500
2022-11-30 20:11:06.500,-316.500
2022-11-30 20:11:07.500,-316.750
2022-11-30 20:11:08.500,-316.750
2022-11-30 20:11:09.500,-316.750
2022-11-30 20:11:10.500,-317.000
2022-11-30 20:11:11.500,-317.000
2022-11-30 20:11:12.500,-317.000
2022-11-30 20:11:13.500,-317.250
2022-11-30 20:11:14.500,-317.250
2022-11-30 20:11:15.500,-317.250
2022-11-30 20:11:16.500,-317.500
2022-11-30 20:11:17.500,-317.500
2022-11-30 20:11:18.500,-317.750
2022-11-30 20:11:19.500,-317.750
2022-11-30 20:11:20.500,-317.750
2022-11-30 20:11:22.500,-318.000
2022-11-30 20:11:23.500,-318.000
2022-11-30 20:11:24.500,-318.250
2022-11-30 20:11:25.500,-318.250
2022-11-30 20:11:26.500,-318.250
2022-11-30 20:11:27.500,-318.500
2022-11-30 20:11:28.500,-318.500
2022-11-30 20:11:29.500,-318.500
2022-11-30 20:11:30.500,-318.750
2022-11-30 20:11:31.500,-318.750
2022-11-30 20:11:32.500,-319.000
2022-11-30 20:11:33.500,-319.000
2022-11-30 20:11:34.500,-319.000
2022-11-30 20:11:35.500,-319.250
2022-11-30 20:11:36.500,-319.250
2022-11-30 20:11:37.500,-319.250
2022-11-30 20:11:38.500,-319.500
2022-11-30 20:11:39.500,-319.500
2022-11-30 20:11:40.500,-319.500
2022-11-30 20:11:41.500,-319.750
2022-11-30 20:11:42.500,-319.750
2022-11-30 20:11:44.500,-320.000
2022-11-30 20:11:45.500,-320.000
2022-11-30 20:11:46.500,-320.000
2022-11-30 20:11:47.500,-320.250
2022-11-30 20:11:48.500,-320.250
2022-11-30 20:11:49.500,-320.500
2022-11-30 20:11:50.500,-320.500
2022-11-30 20:11:51.500,-320.500
2022-11-30 20:11:52.500,-320.750
2022-11-30 20:11:53.500,-320.750
2022-11-30 20:11:54.500,-320.750
2022-11-30 20:11:55.500,-321.000
2022-11-30 20:11:56.500,-321.000
2022-11-30 20:11:57.500,-320.750
2022-11-30 20:11:58.500,-321.250
2022-11-30 20:11:59.500,-321.250
2022-11-30 20:12:00.500,-321.250
2022-11-30 20:12:01.500,-321.500
2022-11-30 20:12:02.500,-321.500
2022-11-30 20:12:03.500,-321.750
2022-11-30 20:12:04.500,-321.750
2022-11-30 20:12:05.500,-321.750
2022-11-30 20:12:06.500,-322.000
2022-11-30 20:12:07.500,-322.000
2022-11-30 20:12:08.500,-322.000
2022-11-30 20:12:09.500,-322.250
2022-11-30 20:12:10.500,-322.250
2022-11-30 20:12:12.500,-322.500
2022-11-30 20:12:13.500,-322.500
2022-11-30 20:12:14.500,-322.500
2022-11-30 20:12:15.500,-322.750
2022-11-30 20:12:16.500,-322.750
2022-11-30 20:12:17.500,-323.000
2022-11-30 20:12:18.500,-323.000
2022-11-30 20:12:19.500,-323.000
2022-11-30 20:12:20.500,-323.250
2022-11-30 20:12:21.500,-323.250
2022-11-30 20:12:22.500,-323.250
2022-11-30 20:12:23.500,-323.500
2022-11-30 20:12:24.500,-323.500
2022-11-30 20:12:25.500,-323.500
2022-11-30 20:12:26.500,-323.750
2022-11-30 20:12:27.500,-323.750
2022-11-30 20:12:28.500,-323.750
2022-11-30 20:12:29.500,-324.000
2022-11-30 20:12:30.500,-324.000
2022-11-30 20:12:31.500,-324.000
2022-11-30 20:12:32.500,-324.250
2022-11-30 20:12:33.500,-324.250
2022-11-30 20:12:35.500,-324.500
2022-11-30 20:12:36.500,-324.500
2022-11-30 20:12:37.500,-324.500
2022-11-30 20:12:38.500,-324.750
2022-11-30 20:12:39.500,-324.750
2022-11-30 20:12:40.500,-325.000
2022-11-30 20:12:41.500,-325.000
2022-11-30 20:12:42.500,-324.750
2022-11-30 20:12:43.500,-325.250
2022-11-30 20:12:44.500,-325.250
2022-11-30 20:12:45.500,-325.250
2022-11-30 20:12:46.500,-325.500
2022-11-30 20:12:47.500,-325.500
2022-11-30 20:12:48.500,-325.750
2022-11-30 20:12:49.500,-325.750
2022-11-30 20:12:50.500,-325.750
2022-11-30 20:12:51.500,-326.000
2022-11-30 20:12:52.500,-326.000
2022-11-30 20:12:53.500,-326.000
2022-11-30 20:12:54.500,-326.250
2022-11-30 20:12:55.500,-326.250
2022-11-30 20:12:56.500,-326.250
2022-11-30 20:12:57.500,-326.500
2022-11-30 20:12:58.500,-326.500
2022-11-30 20:12:59.500,-326.500
2022-11-30 20:13:00.500,-326.750
2022-11-30 20:13:01.500,-326.750
2022-11-30 20:13:02.500,-326.750
2022-11-30 20:13:03.500,-327.000
2022-11-30 20:13:04.500,-327.000
2022-11-30 20:13:06.500,-327.250
2022-11-30 20:13:07.500,-327.250
2022-11-30 20:13:08.500,-327.250
2022-11-30 20:13:09.500,-327.500
2022-11-30 20:13:10.500,-327.500
2022-11-30 20:13:11.500,-327.750
2022-11-30 20:13:12.500,-327.750
2022-11-30 20:13:13.500,-327.750
2022-11-30 20:13:14.500,-328.000
2022-11-30 20:13:15.500,-328.000
2022-11-30 20:13:16.500,-328.000
2022-11-30 20:13:17.500,-328.250
2022-11-30 20:13:18.500,-328.250
2022-11-30 20:13:20.500,-328.500
2022-11-30 20:13:21.500,-328.500
2022-11-30 20:13:22.500,-328.500
2022-11-30 20:13:23.500,-328.750
2022-11-30 20:13:24.500,-328.750
2022-11-30 20:13:25.500,-328.750
2022-11-30 20:13:26.500,-329.000
2022-11-30 20:13:27.500,-329.000
2022-11-30 20:13:29.500,-329.250
2022-11-30 20:13:30.500,-329.250
2022-11-30 20:13:31.500,-329.250
2022-11-30 20:13:32.500,-329.500
2022-11-30 20:13:33.500,-329.500
2022-11-30 20:13:34.500,-329.750
2022-11-30 20:13:35.500,-329.750
2022-11-30 20:13:36.500,-329.750
2022-11-30 20:13:37.500,-330.000
2022-11-30 20:13:38.500,-330.000
2022-11-30 20:13:39.500,-330.000
2022-11-30 20:13:40.500,-330.250
2022-11-30 20:13:41.500,-330.250
2022-11-30 20:13:42.500,-330.250
2022-11-30 20:13:43.500,-330.500
2022-11-30 20:13:44.500,-330.500
2022-11-30 20:13:45.500,-330.500
2022-11-30 20:13:46.500,-330.750
2022-11-30 20:13:47.500,-330.750
2022-11-30 20:13:48.500,-330.750
2022-11-30 20:13:49.500,-331.000
2022-11-30 20:13:50.500,-331.000
2022-11-30 20:13:51.500,-331.250
2022-11-30 20:13:52.500,-331.250
2022-11-30 20:13:53.500,-331.250
2022-11-30 20:13:54.500,-331.500
2022-11-30 20:13:55.500,-331.500
2022-11-30 20:13:56.500,-331.500
2022-11-30 20:13:57.500,-331.750
2022-11-30 20:13:58.500,-331.750
2022-11-30 20:14:00.500,-332.000
2022-11-30 20:14:01.500,-332.000
2022-11-30 20:14:02.500,-332.000
2022-11-30 20:14:03.500,-332.250
2022-11-30 20:14:04.500,-332.250
2022-11-30 20:14:05.500,-332.500
2022-11-30 20:14:06.500,-332.500
2022-11-30 20:14:07.500,-332.500
2022-11-30 20:14:08.500,-332.750
2022-11-30 20:14:09.500,-332.750
2022-11-30 20:14:10.500,-332.750
2022-11-30 20:14:11.500,-333.000
2022-11-30 20:14:12.500,-333.000
2022-11-30 20:14:13.500,-333.000
2022-11-30 20:14:14.500,-333.250
2022-11-30 20:14:15.500,-333.250
2022-11-30 20:14:16.500,-333.250
2022-11-30 20:14:17.500,-333.500
2022-11-30 20:14:18.500,-333.500
2022-11-30 20:14:19.500,-333.500
2022-11-30 20:14:20.500,-333.750
2022-11-30 20:14:21.500,-333.750
2022-11-30 20:14:23.500,-334.000
2022-11-30 20:14:24.500,-334.000
2022-11-30 20:14:25.500,-334.000
2022-11-30 20:14:26.500,-334.250
2022-11-30 20:14:27.500,-334.250
2022-11-30 20:14:28.500,-334.250
2022-11-30 20:14:29.500,-334.500
2022-11-30 20:14:30.500,-334.500
2022-11-30 20:14:31.500,-335.000
2022-11-30 20:14:32.500,-334.750
2022-11-30 20:14:33.500,-334.750
2022-11-30 20:14:34.500,-334.750
2022-11-30 20:14:35.500,-335.000
2022-11-30 20:14:36.500,-335.000
2022-11-30 20:14:37.500,-335.250
2022-11-30 20:14:38.500,-335.250
2022-11-30 20:14:40.500,-335.500
2022-11-30 20:14:41.500,-335.500
2022-11-30 20:14:42.500,-335.500
2022-11-30 20:14:43.500,-335.500
2022-11-30 20:14:44.500,-335.750
2022-11-30 20:14:45.500,-335.750
2022-11-30 20:14:46.500,-336.000
2022-11-30 20:14:47.500,-336.000
2022-11-30 20:14:48.500,-336.000
2022-11-30 20:14:49.500,-336.250
2022-11-30 20:14:50.500,-336.250
2022-11-30 20:14:51.500,-336.250
2022-11-30 20:14:52.500,-336.500
2022-11-30 20:14:53.500,-336.500
2022-11-30 20:14:54.500,-336.750
2022-11-30 20:14:55.500,-336.750
2022-11-30 20:14:56.500,-336.750
2022-11-30 20:14:57.500,-336.750
2022-11-30 20:14:58.500,-337.000
2022-11-30 20:14:59.500,-337.000
2022-11-30 20:15:00.500,-337.000
2022-11-30 20:15:01.500,-337.250
2022-11-30 20:15:02.500,-337.250
2022-11-30 20:15:04.500,-337.500
2022-11-30 20:15:05.500,-337.500
2022-11-30 20:15:06.500,-337.750
2022-11-30 20:15:07.500,-337.750
2022-11-30 20:15:08.500,-337.750
2022-11-30 20:15:09.500,-338.000
2022-11-30 20:15:10.500,-338.000
2022-11-30 20:15:11.500,-338.000
2022-11-30 20:15:12.500,-338.250
2022-11-30 20:15:13.500,-338.250
2022-11-30 20:15:14.500,-338.250
2022-11-30 20:15:15.500,-338.500
2022-11-30 20:15:16.500,-338.500
2022-11-30 20:15:17.500,-338.500
2022-11-30 20:15:18.500,-338.750
2022-11-30 20:15:19.500,-338.750
2022-11-30 20:15:21.500,-339.000
2022-11-30 20:15:22.500,-339.000
2022-11-30 20:15:23.500,-339.000
2022-11-30 20:15:24.500,-339.250
2022-11-30 20:15:25.500,-339.250
2022-11-30 20:15:26.500,-339.500
2022-11-30 20:15:27.500,-339.500
2022-11-30 20:15:28.500,-339.500
2022-11-30 20:15:29.500,-339.750
2022-11-30 20:15:30.500,-339.750
2022-11-30 20:15:31.500,-339.750
2022-11-30 20:15:32.500,-339.750
2022-11-30 20:15:33.500,-340.000
2022-11-30 20:15:34.500,-340.000
2022-11-30 20:15:35.500,-340.250
2022-11-30 20:15:36.500,-340.250
2022-11-30 20:15:39.500,-340.500
2022-11-30 20:15:40.500,-340.500
2022-11-30 20:15:41.500,-340.500
2022-11-30 20:15:42.500,-340.750
2022-11-30 20:15:43.500,-340.750
2022-11-30 20:15:44.500,-341.000
2022-11-30 20:15:45.500,-341.000
2022-11-30 20:15:46.500,-340.750
2022-11-30 20:15:47.500,-341.250
2022-11-30 20:15:48.500,-341.250
2022-11-30 20:15:49.500,-341.250
2022-11-30 20:15:50.500,-341.500
2022-11-30 20:15:51.500,-341.500
2022-11-30 20:15:52.500,-341.500
2022-11-30 20:15:53.500,-341.750
2022-11-30 20:15:54.500,-341.750
2022-11-30 20:15:56.500,-342.000
2022-11-30 20:15:57.500,-342.000
2022-11-30 20:15:58.500,-342.000
2022-11-30 20:15:59.500,-342.250
2022-11-30 20:16:00.500,-342.250
2022-11-30 20:16:01.500,-342.250
2022-11-30 20:16:02.500,-342.500
2022-11-30 20:16:03.500,-342.500
2022-11-30 20:16:05.500,-342.750
2022-11-30 20:16:06.500,-342.750
2022-11-30 20:16:07.500,-342.750
2022-11-30 20:16:08.500,-343.000
2022-11-30 20:16:09.500,-343.000
2022-11-30 20:16:10.500,-343.250
2022-11-30 20:16:11.500,-343.250
2022-11-30 20:16:12.500,-343.250
2022-11-30 20:16:13.500,-343.250
2022-11-30 20:16:14.500,-343.500
2022-11-30 20:16:15.500,-343.500
2022-11-30 20:16:16.500,-343.500
2022-11-30 20:16:17.500,-343.750
2022-11-30 20:16:18.500,-343.750
2022-11-30 20:16:19.500,-344.000
2022-11-30 20:16:20.500,-344.000
2022-11-30 20:16:21.500,-344.000
2022-11-30 20:16:22.500,-344.250
2022-11-30 20:16:23.500,-344.250
2022-11-30 20:16:24.500,-344.250
2022-11-30 20:16:25.500,-344.500
2022-11-30 20:16:26.500,-344.500
2022-11-30 20:16:27.500,-344.500
2022-11-30 20:16:28.500,-344.750
2022-11-30 20:16:29.500,-344.750
2022-11-30 20:16:30.500,-344.750
2022-11-30 20:16:31.500,-345.000
2022-11-30 20:16:32.500,-345.000
2022-11-30 20:16:33.500,-345.000
2022-11-30 20:16:34.500,-345.250
2022-11-30 20:16:35.500,-345.250
2022-11-30 20:16:36.500,-345.250
2022-11-30 20:16:37.500,-345.500
2022-11-30 20:16:38.500,-345.500
2022-11-30 20:16:39.500,-345.500
2022-11-30 20:16:40.500,-345.750
2022-11-30 20:16:41.500,-345.750
2022-11-30 20:16:42.500,-345.750
2022-11-30 20:16:43.500,-346.000
2022-11-30 20:16:44.500,-346.000
2022-11-30 20:16:45.500,-346.000
2022-11-30 20:16:46.500,-346.250
2022-11-30 20:16:47.500,-346.250
2022-11-30 20:16:48.500,-346.250
2022-11-30 20:16:49.500,-346.500
2022-11-30 20:16:50.500,-346.500
2022-11-30 20:16:51.500,-346.500
2022-11-30 20:16:52.500,-346.750
2022-11-30 20:16:53.500,-346.750
2022-11-30 20:16:54.500,-346.750
2022-11-30 20:16:55.500,-347.000
2022-11-30 20:16:56.500,-347.000
2022-11-30 20:16:57.500,-347.250
2022-11-30 20:16:58.500,-347.250
2022-11-30 20:16:59.500,-347.250
2022-11-30 20:17:00.500,-347.500
2022-11-30 20:17:01.500,-347.500
2022-11-30 20:17:02.500,-347.750
2022-11-30 20:17:03.500,-347.750
2022-11-30 20:17:04.500,-347.750
2022-11-30 20:17:05.500,-348.000
2022-11-30 20:17:06.500,-348.000
2022-11-30 20:17:07.500,-348.000
2022-11-30 20:17:08.500,-348.250
2022-11-30 20:17:09.500,-348.250
2022-11-30 20:17:10.500,-348.500
2022-11-30 20:17:11.500,-348.500
2022-11-30 20:17:12.500,-348.500
2022-11-30 20:17:13.500,-348.750
2022-11-30 20:17:14.500,-348.750
2022-11-30 20:17:15.500,-348.500
2022-11-30 20:17:16.500,-349.000
2022-11-30 20:17:17.500,-349.000
2022-11-30 20:17:18.500,-349.000
2022-11-30 20:17:19.500,-349.250
2022-11-30 20:17:20.500,-349.250
2022-11-30 20:17:21.500,-349.500
2022-11-30 20:17:22.500,-349.500
2022-11-30 20:17:23.500,-349.250
2022-11-30 20:17:24.500,-349.750
2022-11-30 20:17:25.500,-349.750
2022-11-30 20:17:26.500,-349.750
2022-11-30 20:17:27.500,-350.000
2022-11-30 20:17:28.500,-350.000
2022-11-30 20:17:29.500,-350.250
2022-11-30 20:17:30.500,-350.250
2022-11-30 20:17:31.500,-350.500
2022-11-30 20:17:32.500,-350.500
2022-11-30 20:17:33.500,-350.250
2022-11-30 20:17:34.500,-350.750
2022-11-30 20:17:35.500,-350.750
2022-11-30 20:17:36.500,-350.750
2022-11-30 20:17:37.500,-351.000
2022-11-30 20:17:38.500,-351.000
2022-11-30 20:17:39.500,-351.250
2022-11-30 20:17:40.500,-351.250
2022-11-30 20:17:42.500,-351.500
2022-11-30 20:17:43.500,-351.500
2022-11-30 20:17:44.500,-351.500
2022-11-30 20:17:45.500,-351.750
2022-11-30 20:17:46.500,-351.750
2022-11-30 20:17:47.500,-352.000
2022-11-30 20:17:48.500,-352.000
2022-11-30 20:17:53.500,-352.500
2022-11-30 20:17:54.500,-352.500
2022-11-30 20:17:55.500,-352.750
2022-11-30 20:17:56.500,-352.750
2022-11-30 20:17:59.500,-353.000
2022-11-30 20:18:04.500,-353.500
2022-11-30 20:18:05.500,-353.500
2022-11-30 20:21:01.500,-370.000
2022-11-30 20:21:03.500,-370.250
2022-11-30 20:21:04.500,-370.250
2022-11-30 20:21:05.500,-370.250
2022-11-30 20:21:06.500,-370.500
2022-11-30 20:21:07.500,-370.500
2022-11-30 20:21:08.500,-370.750
2022-11-30 20:21:09.500,-370.750
2022-11-30 20:21:10.500,-370.750
2022-11-30 20:21:11.500,-371.000
2022-11-30 20:21:12.500,-371.000
2022-11-30 20:21:13.500,-370.750
2022-11-30 20:21:14.500,-371.250
2022-11-30 20:21:15.500,-371.250
2022-11-30 20:21:16.500,-371.250
2022-11-30 20:21:17.500,-371.500
2022-11-30 20:21:18.500,-371.500
2022-11-30 20:21:19.500,-371.750
2022-11-30 20:21:20.500,-371.750
2022-11-30 20:21:21.500,-372.000
2022-11-30 20:21:22.500,-372.000
2022-11-30 20:21:23.500,-372.000
2022-11-30 20:21:24.500,-372.250
2022-11-30 20:21:25.500,-372.250
2022-11-30 20:21:26.500,-372.250
2022-11-30 20:21:27.500,-372.500
2022-11-30 20:21:28.500,-372.500
2022-11-30 20:21:29.500,-372.500
2022-11-30 20:21:30.500,-372.750
2022-11-30 20:21:31.500,-372.750
2022-11-30 20:21:32.500,-373.000
2022-11-30 20:21:33.500,-373.000
2022-11-30 20:21:34.500,-373.000
2022-11-30 20:21:35.500,-373.250
2022-11-30 20:21:36.500,-373.250
2022-11-30 20:21:37.500,-373.250
2022-11-30 20:21:38.500,-373.500
2022-11-30 20:21:39.500,-373.500
2022-11-30 20:21:40.500,-373.500
2022-11-30 20:21:41.500,-373.750
2022-11-30 20:21:42.500,-373.750
2022-11-30 20:21:43.500,-374.000
2022-11-30 20:21:44.500,-374.000
2022-11-30 20:21:45.500,-374.000
2022-11-30 20:21:46.500,-374.250
2022-11-30 20:21:47.500,-374.250
2022-11-30 20:21:48.500,-374.250
2022-11-30 20:21:49.500,-374.500
2022-11-30 20:21:50.500,-374.500
2022-11-30 20:21:51.500,-374.500
2022-11-30 20:21:52.500,-374.750
2022-11-30 20:21:53.500,-374.750
2022-11-30 20:21:54.500,-375.000
2022-11-30 20:21:55.500,-375.000
2022-11-30 20:21:56.500,-375.000
2022-11-30 20:21:57.500,-375.250
2022-11-30 20:21:58.500,-375.250
2022-11-30 20:21:59.500,-375.250
2022-11-30 20:22:00.500,-375.500
2022-11-30 20:22:01.500,-375.500
2022-11-30 20:22:02.500,-375.500
2022-11-30 20:22:03.500,-375.750
2022-11-30 20:22:04.500,-375.750
2022-11-30 20:22:05.500,-376.000
2022-11-30 20:22:06.500,-376.000
2022-11-30 20:22:07.500,-376.000
2022-11-30 20:22:08.500,-376.250
2022-11-30 20:22:09.500,-376.250
2022-11-30 20:22:10.500,-376.250
2022-11-30 20:22:11.500,-376.500
2022-11-30 20:22:12.500,-376.500
2022-11-30 20:22:13.500,-376.500
2022-11-30 20:22:14.500,-376.750
2022-11-30 20:22:15.500,-376.750
2022-11-30 20:22:16.500,-377.000
2022-11-30 20:22:17.500,-377.000
2022-11-30 20:22:18.500,-377.000
2022-11-30 20:22:19.500,-377.250
2022-11-30 20:22:20.500,-377.250
2022-11-30 20:22:21.500,-377.000
2022-11-30 20:22:22.500,-377.500
2022-11-30 20:22:23.500,-377.500
2022-11-30 20:22:24.500,-377.500
2022-11-30 20:22:25.500,-377.750
2022-11-30 20:22:26.500,-377.750
2022-11-30 20:22:27.500,-378.000
2022-11-30 20:22:28.500,-378.000
2022-11-30 20:22:29.500,-378.000
2022-11-30 20:22:30.500,-378.250
2022-11-30 20:22:31.500,-378.250
2022-11-30 20:22:32.500,-378.000
2022-11-30 20:22:33.500,-378.500
2022-11-30 20:22:34.500,-378.500
2022-11-30 20:22:35.500,-378.500
2022-11-30 20:22:36.500,-378.750
2022-11-30 20:22:37.500,-378.750
2022-11-30 20:22:38.500,-379.000
2022-11-30 20:22:39.500,-379.000
2022-11-30 20:22:40.500,-379.000
2022-11-30 20:22:41.500,-379.250
2022-11-30 20:22:42.500,-379.250
2022-11-30 20:22:43.500,-379.000
2022-11-30 20:22:44.500,-379.500
2022-11-30 20:22:45.500,-379.500
2022-11-30 20:22:46.500,-379.500
2022-11-30 20:22:47.500,-379.750
2022-11-30 20:22:48.500,-379.750
2022-11-30 20:22:49.500,-380.000
2022-11-30 20:22:50.500,-380.000
2022-11-30 20:22:51.500,-380.000
2022-11-30 20:22:52.500,-380.250
2022-11-30 20:22:53.500,-380.250
2022-11-30 20:22:54.500,-380.250
2022-11-30 20:22:55.500,-380.500
2022-11-30 20:22:56.500,-380.500
2022-11-30 20:22:57.500,-380.750
2022-11-30 20:22:58.500,-380.750
2022-11-30 20:22:59.500,-380.750
2022-11-30 20:23:00.500,-380.750
2022-11-30 20:23:01.500,-381.000
2022-11-30 20:23:02.500,-381.000
2022-11-30 20:23:03.500,-381.250
2022-11-30 20:23:04.500,-381.250
2022-11-30 20:23:05.500,-381.250
2022-11-30 20:23:06.500,-381.500
2022-11-30 20:23:07.500,-381.500
2022-11-30 20:23:08.500,-381.250
2022-11-30 20:23:09.500,-381.750
2022-11-30 20:23:10.500,-381.750
2022-11-30 20:23:11.500,-381.750
2022-11-30 20:23:12.500,-382.000
2022-11-30 20:23:13.500,-382.000
2022-11-30 20:23:14.500,-382.250
2022-11-30 20:23:15.500,-382.250
2022-11-30 20:23:16.500,-382.250
2022-11-30 20:23:17.500,-382.500
2022-11-30 20:23:18.500,-382.500
2022-11-30 20:23:19.500,-382.250
2022-11-30 20:23:20.500,-382.750
2022-11-30 20:23:21.500,-382.750
2022-11-30 20:23:22.500,-383.000
2022-11-30 20:23:23.500,-383.000
2022-11-30 20:23:24.500,-383.000
2022-11-30 20:23:25.500,-383.250
2022-11-30 20:23:26.500,-383.250
2022-11-30 20:23:27.500,-383.250
2022-11-30 20:23:28.500,-383.500
2022-11-30 20:23:29.500,-383.500
2022-11-30 20:23:30.500,-383.500
2022-11-30 20:23:31.500,-383.750
2022-11-30 20:23:32.500,-383.750
2022-11-30 20:23:33.500,-383.750
2022-11-30 20:23:34.500,-384.000
2022-11-30 20:23:35.500,-384.000
2022-11-30 20:23:36.500,-384.000
2022-11-30 20:23:37.500,-384.250
2022-11-30 20:23:38.500,-384.250
2022-11-30 20:23:39.500,-384.500
2022-11-30 20:23:40.500,-384.500
2022-11-30 20:23:41.500,-384.500
2022-11-30 20:23:42.500,-384.750
2022-11-30 20:23:43.500,-384.750
2022-11-30 20:23:44.500,-384.500
2022-11-30 20:23:45.500,-385.000
2022-11-30 20:23:46.500,-385.000
2022-11-30 20:23:47.500,-385.000
2022-11-30 20:23:48.500,-385.250
2022-11-30 20:23:49.500,-385.250
2022-11-30 20:23:50.500,-385.250
2022-11-30 20:23:51.500,-385.500
2022-11-30 20:23:52.500,-385.500
2022-11-30 20:23:53.500,-385.750
2022-11-30 20:23:54.500,-385.750
2022-11-30 20:23:55.500,-385.750
2022-11-30 20:23:56.500,-386.000
2022-11-30 20:23:57.500,-386.000
2022-11-30 20:23:58.500,-386.000
2022-11-30 20:23:59.500,-386.250
2022-11-30 20:24:00.500,-386.250
2022-11-30 20:24:01.500,-386.250
2022-11-30 20:24:02.500,-386.500
2022-11-30 20:24:03.500,-386.500
2022-11-30 20:24:04.500,-386.750
2022-11-30 20:24:05.500,-386.750
2022-11-30 20:24:06.500,-386.750
2022-11-30 20:24:07.500,-387.000
2022-11-30 20:24:08.500,-387.000
2022-11-30 20:24:09.500,-386.750
2022-11-30 20:24:10.500,-387.250
2022-11-30 20:24:11.500,-387.250
2022-11-30 20:24:12.500,-387.250
2022-11-30 20:24:13.500,-387.500
2022-11-30 20:24:14.500,-387.500
2022-11-30 20:24:15.500,-387.500
2022-11-30 20:24:16.500,-387.750
2022-11-30 20:24:17.500,-387.750
2022-11-30 20:24:18.500,-388.000
2022-11-30 20:24:19.500,-388.000
2022-11-30 20:24:20.500,-388.000
2022-11-30 20:24:21.500,-388.250
2022-11-30 20:24:22.500,-388.250
2022-11-30 20:24:23.500,-388.000
2022-11-30 20:24:24.500,-388.500
2022-11-30 20:24:25.500,-388.500
2022-11-30 20:24:26.500,-388.500
2022-11-30 20:24:27.500,-388.750
2022-11-30 20:24:28.500,-388.750
2022-11-30 20:24:29.500,-388.750
2022-11-30 20:24:30.500,-389.000
2022-11-30 20:24:31.500,-389.000
2022-11-30 20:24:32.500,-389.250
2022-11-30 20:24:33.500,-389.250
2022-11-30 20:24:34.500,-389.250
2022-11-30 20:24:35.500,-389.500
2022-11-30 20:24:36.500,-389.500
2022-11-30 20:24:37.500,-389.500
2022-11-30 20:24:38.500,-389.750
2022-11-30 20:24:39.500,-389.750
2022-11-30 20:24:40.500,-389.750
2022-11-30 20:24:41.500,-390.000
2022-11-30 20:24:42.500,-390.000
2022-11-30 20:24:43.500,-390.000
2022-11-30 20:24:44.500,-390.250
2022-11-30 20:24:45.500,-390.250
2022-11-30 20:24:46.500,-390.500
2022-11-30 20:24:47.500,-390.500
2022-11-30 20:24:48.500,-390.500
2022-11-30 20:24:49.500,-390.750
2022-11-30 20:24:50.500,-390.750
2022-11-30 20:24:51.500,-390.750
2022-11-30 20:24:52.500,-391.000
2022-11-30 20:24:53.500,-391.000
2022-11-30 20:24:54.500,-391.000
2022-11-30 20:24:55.500,-391.250
2022-11-30 20:24:56.500,-391.250
2022-11-30 20:24:57.500,-391.250
2022-11-30 20:24:58.500,-391.500
2022-11-30 20:24:59.500,-391.500
2022-11-30 20:25:00.500,-391.750
2022-11-30 20:25:01.500,-391.750
2022-11-30 20:25:02.500,-391.750
2022-11-30 20:25:03.500,-392.000
2022-11-30 20:25:04.500,-392.000
2022-11-30 20:25:05.500,-392.000
2022-11-30 20:25:06.500,-392.250
2022-11-30 20:25:07.500,-392.250
2022-11-30 20:25:08.500,-392.250
2022-11-30 20:25:09.500,-392.500
2022-11-30 20:25:10.500,-392.500
2022-11-30 20:25:11.500,-392.500
2022-11-30 20:25:12.500,-392.750
2022-11-30 20:25:13.500,-392.750
2022-11-30 20:25:14.500,-393.000
2022-11-30 20:25:15.500,-393.000
2022-11-30 20:25:16.500,-393.000
2022-11-30 20:25:17.500,-393.500
2022-11-30 20:25:18.500,-393.250
2022-11-30 20:25:19.500,-393.250
2022-11-30 20:25:20.500,-393.250
2022-11-30 20:25:21.500,-393.500
2022-11-30 20:25:22.500,-393.500
2022-11-30 20:25:23.500,-393.750
2022-11-30 20:25:24.500,-393.750
2022-11-30 20:25:25.500,-393.750
2022-11-30 20:25:26.500,-394.000
2022-11-30 20:25:27.500,-394.000
2022-11-30 20:25:28.500,-394.000
2022-11-30 20:25:29.500,-394.250
2022-11-30 20:25:30.500,-394.250
2022-11-30 20:25:31.500,-394.000
2022-11-30 20:25:32.500,-394.500
2022-11-30 20:25:33.500,-394.500
2022-11-30 20:25:34.500,-394.500
2022-11-30 20:25:35.500,-394.750
2022-11-30 20:25:36.500,-394.750
2022-11-30 20:25:37.500,-395.000
2022-11-30 20:25:38.500,-395.000
2022-11-30 20:25:39.500,-395.000
2022-11-30 20:25:40.500,-395.250
2022-11-30 20:25:41.500,-395.250
2022-11-30 20:25:42.500,-395.250
2022-11-30 20:25:43.500,-395.500
2022-11-30 20:25:44.500,-395.500
2022-11-30 20:25:45.500,-395.500
2022-11-30 20:25:46.500,-395.750
2022-11-30 20:25:47.500,-395.750
2022-11-30 20:25:48.500,-395.750
2022-11-30 20:25:49.500,-396.000
2022-11-30 20:25:50.500,-396.000
2022-11-30 20:25:51.500,-396.000
2022-11-30 20:25:52.500,-396.250
2022-11-30 20:25:53.500,-396.250
2022-11-30 20:25:54.500,-396.500
2022-11-30 20:25:55.500,-396.500
2022-11-30 20:25:56.500,-396.500
2022-11-30 20:25:57.500,-396.750
2022-11-30 20:25:58.500,-396.750
2022-11-30 20:25:59.500,-396.500
2022-11-30 20:26:00.500,-397.000
2022-11-30 20:26:01.500,-397.000
2022-11-30 20:26:02.500,-397.000
2022-11-30 20:26:03.500,-397.250
2022-11-30 20:26:04.500,-397.250
2022-11-30 20:26:05.500,-397.250
2022-11-30 20:26:06.500,-397.500
2022-11-30 20:26:07.500,-397.500
2022-11-30 20:26:08.500,-397.750
2022-11-30 20:26:09.500,-397.750
2022-11-30 20:26:10.500,-397.750
2022-11-30 20:26:11.500,-398.000
2022-11-30 20:26:12.500,-398.000
2022-11-30 20:26:13.500,-398.000
2022-11-30 20:26:14.500,-398.250
2022-11-30 20:26:15.500,-398.250
2022-11-30 20:26:16.500,-398.250
2022-11-30 20:26:17.500,-398.500
2022-11-30 20:26:18.500,-398.500
2022-11-30 20:26:19.500,-398.500
2022-11-30 20:26:20.500,-398.750
2022-11-30 20:26:21.500,-398.750
2022-11-30 20:26:22.500,-398.750
2022-11-30 20:26:23.500,-399.000
2022-11-30 20:26:24.500,-399.000
2022-11-30 20:26:25.500,-399.000
2022-11-30 20:26:26.500,-399.250
2022-11-30 20:26:27.500,-399.250
2022-11-30 20:26:28.500,-399.000
2022-11-30 20:26:29.500,-399.500
2022-11-30 20:26:30.500,-399.500
2022-11-30 20:26:31.500,-399.500
2022-11-30 20:26:32.500,-399.750
2022-11-30 20:26:33.500,-399.750
2022-11-30 20:26:34.500,-399.750
2022-11-30 20:26:35.500,-400.000
2022-11-30 20:26:36.500,-400.000
2022-11-30 20:26:37.500,-400.250
2022-11-30 20:26:38.500,-400.250
2022-11-30 20:26:39.500,-400.250
2022-11-30 20:26:40.500,-400.500
2022-11-30 20:26:41.500,-400.500
2022-11-30 20:26:42.500,-400.500
2022-11-30 20:26:43.500,-400.750
2022-11-30 20:26:44.500,-400.750
2022-11-30 20:26:45.500,-400.750
2022-11-30 20:26:46.500,-401.000
2022-11-30 20:26:47.500,-401.000
2022-11-30 20:26:48.500,-401.000
2022-11-30 20:26:49.500,-401.250
2022-11-30 20:26:50.500,-401.250
2022-11-30 20:26:51.500,-401.250
2022-11-30 20:26:52.500,-401.500
2022-11-30 20:26:53.500,-401.500
2022-11-30 20:26:54.500,-401.750
2022-11-30 20:26:55.500,-401.750
2022-11-30 20:26:56.500,-401.750
2022-11-30 20:26:57.500,-402.250
2022-11-30 20:26:58.500,-402.000
2022-11-30 20:26:59.500,-402.000
2022-11-30 20:27:00.500,-402.250
2022-11-30 20:27:01.500,-402.250
2022-11-30 20:27:02.500,-402.250
2022-11-30 20:27:03.500,-402.500
2022-11-30 20:27:04.500,-402.500
2022-11-30 20:27:05.500,-402.500
2022-11-30 20:27:06.500,-402.750
2022-11-30 20:27:07.500,-402.750
2022-11-30 20:27:08.500,-402.750
2022-11-30 20:27:09.500,-403.000
2022-11-30 20:27:10.500,-403.000
2022-11-30 20:27:11.500,-402.750
2022-11-30 20:27:12.500,-403.250
2022-11-30 20:27:13.500,-403.250
2022-11-30 20:27:14.500,-403.000
2022-11-30 20:27:15.500,-403.500
2022-11-30 20:27:16.500,-403.500
2022-11-30 20:27:17.500,-403.500
2022-11-30 20:27:18.500,-403.750
2022-11-30 20:27:19.500,-403.750
2022-11-30 20:27:20.500,-403.750
2022-11-30 20:27:21.500,-404.000
2022-11-30 20:27:22.500,-404.000
2022-11-30 20:27:23.500,-404.250
2022-11-30 20:27:24.500,-404.250
2022-11-30 20:27:25.500,-404.250
2022-11-30 20:27:26.500,-404.500
2022-11-30 20:27:27.500,-404.500
2022-11-30 20:27:28.500,-404.500
2022-11-30 20:27:29.500,-404.750
2022-11-30 20:27:30.500,-404.750
2022-11-30 20:27:31.500,-404.750
2022-11-30 20:27:32.500,-405.000
2022-11-30 20:27:33.500,-405.000
2022-11-30 20:27:34.500,-405.000
2022-11-30 20:27:35.500,-405.250
2022-11-30 20:27:36.500,-405.250
2022-11-30 20:27:37.500,-405.250
2022-11-30 20:27:38.500,-405.500
2022-11-30 20:27:39.500,-405.500
2022-11-30 20:27:40.500,-405.500
2022-11-30 20:27:41.500,-405.750
2022-11-30 20:27:42.500,-405.750
2022-11-30 20:27:43.500,-405.500
2022-11-30 20:27:44.500,-406.000
2022-11-30 20:27:45.500,-406.000
2022-11-30 20:27:46.500,-405.750
2022-11-30 20:27:47.500,-406.250
2022-11-30 20:27:48.500,-406.250
2022-11-30 20:27:49.500,-406.250
2022-11-30 20:27:50.500,-406.500
2022-11-30 20:27:51.500,-406.500
2022-11-30 20:27:52.500,-406.500
2022-11-30 20:27:53.500,-406.750
2022-11-30 20:27:54.500,-406.750
2022-11-30 20:27:55.500,-407.000
2022-11-30 20:27:56.500,-407.000
2022-11-30 20:27:57.500,-407.000
2022-11-30 20:27:58.500,-407.250
2022-11-30 20:27:59.500,-407.250
2022-11-30 20:28:00.500,-407.000
2022-11-30 20:28:01.500,-407.500
2022-11-30 20:28:02.500,-407.500
2022-11-30 20:28:03.500,-407.500
2022-11-30 20:28:04.500,-407.750
2022-11-30 20:28:05.500,-407.750
2022-11-30 20:28:06.500,-407.750
2022-11-30 20:28:07.500,-408.000
2022-11-30 20:28:08.500,-408.000
2022-11-30 20:28:09.500,-408.000
2022-11-30 20:28:10.500,-408.250
2022-11-30 20:28:11.500,-408.250
2022-11-30 20:28:12.500,-408.500
2022-11-30 20:28:13.500,-408.500
2022-11-30 20:28:14.500,-408.500
2022-11-30 20:28:15.500,-408.750
2022-11-30 20:28:16.500,-408.750
2022-11-30 20:28:17.500,-408.750
2022-11-30 20:28:18.500,-408.500
2022-11-30 20:28:19.500,-409.000
2022-11-30 20:28:20.500,-409.000
2022-11-30 20:28:21.500,-409.000
2022-11-30 20:28:22.500,-409.250
2022-11-30 20:28:23.500,-409.250
2022-11-30 20:28:24.500,-409.250
2022-11-30 20:28:25.500,-409.500
2022-11-30 20:28:26.500,-409.500
2022-11-30 20:28:27.500,-409.750
2022-11-30 20:28:28.500,-409.750
2022-11-30 20:28:29.500,-409.750
2022-11-30 20:28:30.500,-410.000
2022-11-30 20:28:31.500,-410.000
2022-11-30 20:28:32.500,-410.000
2022-11-30 20:28:33.500,-410.250
2022-11-30 20:28:34.500,-410.250
2022-11-30 20:28:35.500,-410.250
2022-11-30 20:28:36.500,-410.500
2022-11-30 20:28:37.500,-410.500
2022-11-30 20:28:38.500,-410.500
2022-11-30 20:28:39.500,-410.750
2022-11-30 20:28:40.500,-410.750
2022-11-30 20:28:41.500,-410.750
2022-11-30 20:28:42.500,-411.000
2022-11-30 20:28:43.500,-411.000
2022-11-30 20:28:44.500,-411.000
2022-11-30 20:28:45.500,-411.250
2022-11-30 20:28:46.500,-411.250
2022-11-30 20:28:47.500,-411.250
2022-11-30 20:28:48.500,-411.500
2022-11-30 20:28:49.500,-411.500
2022-11-30 20:28:50.500,-411.500
2022-11-30 20:28:51.500,-411.750
2022-11-30 20:28:52.500,-411.750
2022-11-30 20:28:53.500,-411.500
2022-11-30 20:28:54.500,-412.000
2022-11-30 20:28:55.500,-412.000
2022-11-30 20:28:56.500,-412.000
2022-11-30 20:28:57.500,-412.250
2022-11-30 20:28:58.500,-412.250
2022-11-30 20:28:59.500,-412.250
2022-11-30 20:29:00.500,-412.500
2022-11-30 20:29:01.500,-412.500
2022-11-30 20:29:02.500,-412.500
2022-11-30 20:29:03.500,-412.750
2022-11-30 20:29:04.500,-412.750
2022-11-30 20:29:05.500,-413.000
2022-11-30 20:29:06.500,-413.000
2022-11-30 20:29:07.500,-413.000
2022-11-30 20:29:08.500,-413.250
2022-11-30 20:29:09.500,-413.250
2022-11-30 20:29:10.500,-413.250
2022-11-30 20:29:11.500,-413.500
2022-11-30 20:29:12.500,-413.500
2022-11-30 20:29:13.500,-413.500
2022-11-30 20:29:14.500,-413.750
2022-11-30 20:29:15.500,-413.750
2022-11-30 20:29:16.500,-413.750
2022-11-30 20:29:17.500,-414.000
2022-11-30 20:29:18.500,-414.000
2022-11-30 20:29:19.500,-414.000
2022-11-30 20:29:20.500,-414.250
2022-11-30 20:29:21.500,-414.250
2022-11-30 20:29:22.500,-414.250
2022-11-30 20:29:23.500,-414.500
2022-11-30 20:29:24.500,-414.500
2022-11-30 20:29:25.500,-414.500
2022-11-30 20:29:26.500,-414.750
2022-11-30 20:29:27.500,-414.750
2022-11-30 20:29:28.500,-414.500
2022-11-30 20:29:29.500,-415.000
2022-11-30 20:29:30.500,-415.000
2022-11-30 20:29:31.500,-415.000
2022-11-30 20:29:32.500,-415.250
2022-11-30 20:29:33.500,-415.250
2022-11-30 20:29:34.500,-415.250
2022-11-30 20:29:35.500,-415.500
2022-11-30 20:29:36.500,-415.500
2022-11-30 20:29:37.500,-415.500
2022-11-30 20:29:38.500,-415.750
2022-11-30 20:29:39.500,-415.750
2022-11-30 20:29:40.500,-415.750
2022-11-30 20:29:41.500,-416.000
2022-11-30 20:29:42.500,-416.000
2022-11-30 20:29:43.500,-416.000
2022-11-30 20:29:44.500,-416.250
2022-11-30 20:29:45.500,-416.250
2022-11-30 20:29:46.500,-416.000
2022-11-30 20:29:47.500,-416.500
2022-11-30 20:29:48.500,-416.500
2022-11-30 20:29:49.500,-416.500
2022-11-30 20:29:50.500,-416.750
2022-11-30 20:29:51.500,-416.750
2022-11-30 20:29:52.500,-416.750
2022-11-30 20:29:53.500,-417.000
2022-11-30 20:29:54.500,-417.000
2022-11-30 20:29:55.500,-417.000
2022-11-30 20:29:56.500,-417.250
2022-11-30 20:29:57.500,-417.250
2022-11-30 20:29:58.500,-417.500
2022-11-30 20:29:59.500,-417.500
2022-11-30 20:30:00.500,-417.500
2022-11-30 20:30:01.500,-417.750
2022-11-30 20:30:02.500,-417.750
2022-11-30 20:30:03.500,-417.750
2022-11-30 20:30:04.500,-418.000
2022-11-30 20:30:05.500,-418.000
2022-11-30 20:30:06.500,-418.000
2022-11-30 20:30:07.500,-417.750
2022-11-30 20:30:08.500,-418.250
2022-11-30 20:30:09.500,-418.250
2022-11-30 20:30:10.500,-418.250
2022-11-30 20:30:11.500,-418.500
2022-11-30 20:30:12.500,-418.500
2022-11-30 20:30:13.500,-418.500
2022-11-30 20:30:14.500,-418.750
2022-11-30 20:30:15.500,-418.750
2022-11-30 20:30:16.500,-418.750
2022-11-30 20:30:17.500,-419.000
2022-11-30 20:30:18.500,-419.000
2022-11-30 20:30:19.500,-419.250
2022-11-30 20:30:20.500,-419.250
2022-11-30 20:30:21.500,-419.250
2022-11-30 20:30:22.500,-419.500
2022-11-30 20:30:23.500,-419.500
2022-11-30 20:30:24.500,-419.500
2022-11-30 20:30:25.500,-420.000
2022-11-30 20:30:26.500,-419.750
2022-11-30 20:30:27.500,-419.750
2022-11-30 20:30:28.500,-420.000
2022-11-30 20:30:29.500,-420.000
2022-11-30 20:30:30.500,-420.000
2022-11-30 20:30:31.500,-420.250
2022-11-30 20:30:32.500,-420.250
2022-11-30 20:30:33.500,-420.250
2022-11-30 20:30:34.500,-420.250
2022-11-30 20:30:35.500,-420.500
2022-11-30 20:30:36.500,-420.500
2022-11-30 20:30:37.500,-420.750
2022-11-30 20:30:38.500,-420.750
2022-11-30 20:30:39.500,-420.750
2022-11-30 20:30:40.500,-421.000
2022-11-30 20:30:41.500,-421.000
2022-11-30 20:30:42.500,-421.000
2022-11-30 20:30:43.500,-421.250
2022-11-30 20:30:44.500,-421.250
2022-11-30 20:30:45.500,-421.250
2022-11-30 20:30:46.500,-421.500
2022-11-30 20:30:47.500,-421.500
2022-11-30 20:30:48.500,-421.500
2022-11-30 20:30:49.500,-421.750
2022-11-30 20:30:50.500,-421.750
2022-11-30 20:30:51.500,-421.750
2022-11-30 20:30:52.500,-421.750
2022-11-30 20:30:53.500,-422.000
2022-11-30 20:30:54.500,-422.000
2022-11-30 20:30:55.500,-422.250
2022-11-30 20:30:56.500,-422.250
2022-11-30 20:30:57.500,-422.250
2022-11-30 20:30:58.500,-422.500
2022-11-30 20:30:59.500,-422.500
2022-11-30 20:31:00.500,-422.500
2022-11-30 20:31:01.500,-422.750
2022-11-30 20:31:02.500,-422.750
2022-11-30 20:31:03.500,-422.750
2022-11-30 20:31:04.500,-423.000
2022-11-30 20:31:05.500,-423.000
2022-11-30 20:31:06.500,-423.000
2022-11-30 20:31:07.500,-423.250
2022-11-30 20:31:08.500,-423.250
2022-11-30 20:31:09.500,-423.250
2022-11-30 20:31:10.500,-423.500
2022-11-30 20:31:11.500,-423.500
2022-11-30 20:31:12.500,-423.500
2022-11-30 20:31:13.500,-423.500
2022-11-30 20:31:14.500,-423.750
2022-11-30 20:31:15.500,-423.750
2022-11-30 20:31:16.500,-423.750
2022-11-30 20:31:17.500,-424.000
2022-11-30 20:31:18.500,-424.000
2022-11-30 20:31:19.500,-424.250
2022-11-30 20:31:20.500,-424.250
2022-11-30 20:31:21.500,-424.250
2022-11-30 20:31:22.500,-424.500
2022-11-30 20:31:23.500,-424.500
2022-11-30 20:31:24.500,-424.500
2022-11-30 20:31:25.500,-424.750
2022-11-30 20:31:26.500,-424.750
2022-11-30 20:31:27.500,-424.750
2022-11-30 20:31:28.500,-425.000
2022-11-30 20:31:29.500,-425.000
2022-11-30 20:31:30.500,-425.000
2022-11-30 20:31:31.500,-425.250
2022-11-30 20:31:32.500,-425.250
2022-11-30 20:31:33.500,-425.250
2022-11-30 20:31:34.500,-425.250
2022-11-30 20:31:35.500,-425.500
2022-11-30 20:31:36.500,-425.500
2022-11-30 20:31:37.500,-425.500
2022-11-30 20:31:38.500,-425.750
2022-11-30 20:31:39.500,-425.750
2022-11-30 20:31:40.500,-425.750
2022-11-30 20:31:41.500,-426.000
2022-11-30 20:31:42.500,-426.000
2022-11-30 20:31:43.500,-426.250
2022-11-30 20:31:44.500,-426.250
2022-11-30 20:31:45.500,-426.250
2022-11-30 20:31:46.500,-426.500
2022-11-30 20:31:47.500,-426.500
2022-11-30 20:31:48.500,-426.500
2022-11-30 20:31:49.500,-426.750
2022-11-30 20:31:50.500,-426.750
2022-11-30 20:31:51.500,-426.750
2022-11-30 20:31:52.500,-427.250
2022-11-30 20:31:53.500,-427.000
2022-11-30 20:31:54.500,-427.000
2022-11-30 20:31:55.500,-427.250
2022-11-30 20:31:56.500,-427.250
2022-11-30 20:31:57.500,-427.250
2022-11-30 20:31:58.500,-427.250
2022-11-30 20:31:59.500,-427.500
2022-11-30 20:32:00.500,-427.500
2022-11-30 20:32:01.500,-427.500
2022-11-30 20:32:02.500,-427.750
2022-11-30 20:32:03.500,-427.750
2022-11-30 20:32:04.500,-427.750
2022-11-30 20:32:05.500,-428.000
2022-11-30 20:32:06.500,-428.000
2022-11-30 20:32:07.500,-428.000
2022-11-30 20:32:08.500,-428.250
2022-11-30 20:32:09.500,-428.250
2022-11-30 20:32:10.500,-428.500
2022-11-30 20:32:11.500,-428.500
2022-11-30 20:32:12.500,-428.500
2022-11-30 20:32:13.500,-428.500
2022-11-30 20:32:14.500,-428.750
2022-11-30 20:32:15.500,-428.750
2022-11-30 20:32:16.500,-428.500
2022-11-30 20:32:17.500,-429.000
2022-11-30 20:32:18.500,-429.000
2022-11-30 20:32:19.500,-429.000
2022-11-30 20:32:20.500,-429.250
2022-11-30 20:32:21.500,-429.250
2022-11-30 20:32:22.500,-429.250
2022-11-30 20:32:23.500,-429.500
2022-11-30 20:32:24.500,-429.500
2022-11-30 20:32:25.500,-429.500
2022-11-30 20:32:26.500,-429.750
2022-11-30 20:32:27.500,-429.750
2022-11-30 20:32:28.500,-429.750
2022-11-30 20:32:29.500,-430.000
2022-11-30 20:32:30.500,-430.000
2022-11-30 20:32:31.500,-430.000
2022-11-30 20:32:32.500,-430.250
2022-11-30 20:32:33.500,-430.250
2022-11-30 20:32:34.500,-430.250
2022-11-30 20:32:35.500,-430.500
2022-11-30 20:32:36.500,-430.500
2022-11-30 20:32:37.500,-430.500
2022-11-30 20:32:38.500,-430.750
2022-11-30 20:32:39.500,-430.750
2022-11-30 20:32:40.500,-430.750
2022-11-30 20:32:41.500,-431.000
2022-11-30 20:32:42.500,-431.000
2022-11-30 20:32:43.500,-431.000
2022-11-30 20:32:44.500,-431.250
2022-11-30 20:32:45.500,-431.250
2022-11-30 20:32:46.500,-431.250
2022-11-30 20:32:47.500,-431.250
2022-11-30 20:32:48.500,-431.500
2022-11-30 20:32:49.500,-431.500
2022-11-30 20:32:50.500,-431.500
2022-11-30 20:32:51.500,-431.750
2022-11-30 20:32:52.500,-431.750
2022-11-30 20:32:53.500,-431.750
2022-11-30 20:32:54.500,-432.000
2022-11-30 20:32:55.500,-432.000
2022-11-30 20:32:56.500,-432.250
2022-11-30 20:32:57.500,-432.250
2022-11-30 20:32:58.500,-432.250
2022-11-30 20:32:59.500,-432.500
2022-11-30 20:33:00.500,-432.500
2022-11-30 20:33:01.500,-432.500
2022-11-30 20:33:02.500,-432.500
2022-11-30 20:33:03.500,-432.750
2022-11-30 20:33:04.500,-432.750
2022-11-30 20:33:05.500,-432.500
2022-11-30 20:33:06.500,-433.000
2022-11-30 20:33:07.500,-433.000
2022-11-30 20:33:08.500,-432.750
2022-11-30 20:33:09.500,-433.250
2022-11-30 20:33:10.500,-433.250
2022-11-30 20:33:11.500,-433.250
2022-11-30 20:33:12.500,-433.500
2022-11-30 20:33:13.500,-433.500
2022-11-30 20:33:14.500,-433.500
2022-11-30 20:33:15.500,-433.750
2022-11-30 20:33:16.500,-433.750
2022-11-30 20:33:17.500,-433.750
2022-11-30 20:33:18.500,-434.000
2022-11-30 20:33:19.500,-434.000
2022-11-30 20:33:20.500,-434.000
2022-11-30 20:33:21.500,-434.250
2022-11-30 20:33:22.500,-434.250
2022-11-30 20:33:23.500,-434.250
2022-11-30 20:33:24.500,-434.500
2022-11-30 20:33:25.500,-434.500
2022-11-30 20:33:26.500,-434.500
2022-11-30 20:33:27.500,-434.750
2022-11-30 20:33:28.500,-434.750
2022-11-30 20:33:29.500,-434.750
2022-11-30 20:33:30.500,-435.000
2022-11-30 20:33:31.500,-435.000
2022-11-30 20:33:32.500,-435.000
2022-11-30 20:33:33.500,-435.500
2022-11-30 20:33:34.500,-435.250
2022-11-30 20:33:35.500,-435.250
2022-11-30 20:33:36.500,-435.500
2022-11-30 20:33:37.500,-435.500
2022-11-30 20:33:38.500,-435.500
2022-11-30 20:33:39.500,-435.500
2022-11-30 20:33:40.500,-435.750
2022-11-30 20:33:41.500,-435.750
2022-11-30 20:33:42.500,-435.750
2022-11-30 20:33:43.500,-436.000
2022-11-30 20:33:44.500,-436.000
2022-11-30 20:33:45.500,-436.000
2022-11-30 20:33:46.500,-436.250
2022-11-30 20:33:47.500,-436.250
2022-11-30 20:33:48.500,-436.250
2022-11-30 20:33:49.500,-436.500
2022-11-30 20:33:50.500,-436.500
2022-11-30 20:33:51.500,-436.500
2022-11-30 20:33:52.500,-436.750
2022-11-30 20:33:53.500,-436.750
2022-11-30 20:33:54.500,-436.750
2022-11-30 20:33:55.500,-437.000
2022-11-30 20:33:56.500,-437.000
2022-11-30 20:33:57.500,-437.000
2022-11-30 20:33:58.500,-437.250
2022-11-30 20:33:59.500,-437.250
2022-11-30 20:34:00.500,-437.250
2022-11-30 20:34:01.500,-437.000
2022-11-30 20:34:02.500,-437.500
2022-11-30 20:34:03.500,-437.500
2022-11-30 20:34:04.500,-437.250
2022-11-30 20:34:05.500,-437.750
2022-11-30 20:34:06.500,-437.750
2022-11-30 20:34:07.500,-437.750
2022-11-30 20:34:08.500,-438.000
2022-11-30 20:34:09.500,-438.000
2022-11-30 20:34:10.500,-438.000
2022-11-30 20:34:11.500,-438.250
2022-11-30 20:34:12.500,-438.250
2022-11-30 20:34:13.500,-438.250
2022-11-30 20:34:14.500,-438.500
2022-11-30 20:34:15.500,-438.500
2022-11-30 20:34:16.500,-438.500
2022-11-30 20:34:17.500,-438.750
2022-11-30 20:34:18.500,-438.750
2022-11-30 20:34:19.500,-438.750
2022-11-30 20:34:20.500,-439.000
2022-11-30 20:34:21.500,-439.000
2022-11-30 20:34:22.500,-439.000
2022-11-30 20:34:23.500,-439.250
2022-11-30 20:34:24.500,-439.250
2022-11-30 20:34:25.500,-439.250
2022-11-30 20:34:26.500,-439.500
2022-11-30 20:34:27.500,-439.500
2022-11-30 20:34:28.500,-439.500
2022-11-30 20:34:29.500,-439.750
2022-11-30 20:34:30.500,-439.750
2022-11-30 20:34:31.500,-439.750
2022-11-30 20:34:32.500,-439.500
2022-11-30 20:34:33.500,-440.000
2022-11-30 20:34:34.500,-440.000
2022-11-30 20:34:35.500,-440.000
2022-11-30 20:34:36.500,-440.250
2022-11-30 20:34:37.500,-440.250
2022-11-30 20:34:38.500,-440.250
2022-11-30 20:34:39.500,-440.500
2022-11-30 20:34:40.500,-440.500
2022-11-30 20:34:41.500,-440.500
2022-11-30 20:34:42.500,-440.750
2022-11-30 20:34:43.500,-440.750
2022-11-30 20:34:44.500,-440.750
2022-11-30 20:34:45.500,-440.750
2022-11-30 20:34:46.500,-441.000
2022-11-30 20:34:47.500,-441.000
2022-11-30 20:34:48.500,-441.000
2022-11-30 20:34:49.500,-441.250
2022-11-30 20:34:50.500,-441.250
2022-11-30 20:34:51.500,-441.500
2022-11-30 20:34:52.500,-441.500
2022-11-30 20:34:53.500,-441.500
2022-11-30 20:34:54.500,-441.500
2022-11-30 20:34:55.500,-441.750
2022-11-30 20:34:56.500,-441.750
2022-11-30 20:34:57.500,-442.000
2022-11-30 20:34:58.500,-442.000
2022-11-30 20:34:59.500,-442.000
2022-11-30 20:35:00.500,-442.000
2022-11-30 20:35:01.500,-442.250
2022-11-30 20:35:02.500,-442.250
2022-11-30 20:35:03.500,-442.250
2022-11-30 20:35:04.500,-442.500
2022-11-30 20:35:05.500,-442.500
2022-11-30 20:35:06.500,-442.250
2022-11-30 20:35:07.500,-442.750
2022-11-30 20:35:08.500,-442.750
2022-11-30 20:35:09.500,-442.750
2022-11-30 20:35:10.500,-443.000
2022-11-30 20:35:11.500,-443.000
2022-11-30 20:35:12.500,-443.000
2022-11-30 20:35:13.500,-443.250
2022-11-30 20:35:14.500,-443.250
2022-11-30 20:35:15.500,-443.250
2022-11-30 20:35:16.500,-443.250
2022-11-30 20:35:17.500,-443.500
2022-11-30 20:35:18.500,-443.500
2022-11-30 20:35:19.500,-443.500
2022-11-30 20:35:20.500,-443.750
2022-11-30 20:35:21.500,-443.750
2022-11-30 20:35:22.500,-443.750
2022-11-30 20:35:23.500,-444.000
2022-11-30 20:35:24.500,-444.000
2022-11-30 20:35:25.500,-444.000
2022-11-30 20:35:26.500,-444.250
2022-11-30 20:35:27.500,-444.250
2022-11-30 20:35:28.500,-444.250
2022-11-30 20:35:29.500,-444.500
2022-11-30 20:35:30.500,-444.500
2022-11-30 20:35:31.500,-444.500
2022-11-30 20:35:32.500,-444.750
2022-11-30 20:35:33.500,-444.750
2022-11-30 20:35:34.500,-444.750
2022-11-30 20:35:35.500,-445.000
2022-11-30 20:35:36.500,-445.000
2022-11-30 20:35:37.500,-445.000
2022-11-30 20:35:38.500,-444.750
2022-11-30 20:35:39.500,-445.250
2022-11-30 20:35:40.500,-445.250
2022-11-30 20:35:41.500,-445.000
2022-11-30 20:35:42.500,-445.500
2022-11-30 20:35:43.500,-445.500
2022-11-30 20:35:44.500,-445.500
2022-11-30 20:35:45.500,-445.750
2022-11-30 20:35:46.500,-445.750
2022-11-30 20:35:47.500,-445.750
2022-11-30 20:35:48.500,-446.000
2022-11-30 20:35:49.500,-446.000
2022-11-30 20:35:50.500,-446.000
2022-11-30 20:35:51.500,-446.000
2022-11-30 20:35:52.500,-446.250
2022-11-30 20:35:53.500,-446.250
2022-11-30 20:35:54.500,-446.250
2022-11-30 20:35:55.500,-446.500
2022-11-30 20:35:56.500,-446.500
2022-11-30 20:35:57.500,-446.500
2022-11-30 20:35:58.500,-446.750
2022-11-30 20:35:59.500,-446.750
2022-11-30 20:36:00.500,-446.750
2022-11-30 20:36:01.500,-447.000
2022-11-30 20:36:02.500,-447.000
2022-11-30 20:36:03.500,-447.000
2022-11-30 20:36:04.500,-447.250
2022-11-30 20:36:05.500,-447.250
2022-11-30 20:36:06.500,-447.250
2022-11-30 20:36:07.500,-447.500
2022-11-30 20:36:08.500,-447.500
2022-11-30 20:36:09.500,-447.500
2022-11-30 20:36:10.500,-447.750
2022-11-30 20:36:11.500,-447.750
2022-11-30 20:36:12.500,-447.750
2022-11-30 20:36:13.500,-447.750
2022-11-30 20:36:14.500,-448.000
2022-11-30 20:36:15.500,-448.000
2022-11-30 20:36:16.500,-448.000
2022-11-30 20:36:17.500,-448.250
2022-11-30 20:36:18.500,-448.250
2022-11-30 20:36:19.500,-448.250
2022-11-30 20:36:20.500,-448.500
2022-11-30 20:36:21.500,-448.500
2022-11-30 20:36:22.500,-448.500
2022-11-30 20:36:23.500,-448.750
2022-11-30 20:36:24.500,-448.750
2022-11-30 20:36:25.500,-448.750
2022-11-30 20:36:26.500,-448.500
2022-11-30 20:36:27.500,-449.000
2022-11-30 20:36:28.500,-449.000
2022-11-30 20:36:29.500,-449.000
2022-11-30 20:36:30.500,-449.250
2022-11-30 20:36:31.500,-449.250
2022-11-30 20:36:32.500,-449.250
2022-11-30 20:36:33.500,-449.500
2022-11-30 20:36:34.500,-449.500
2022-11-30 20:36:35.500,-449.500
2022-11-30 20:36:36.500,-449.750
2022-11-30 20:36:37.500,-449.750
2022-11-30 20:36:38.500,-449.750
2022-11-30 20:36:39.500,-449.750
2022-11-30 20:36:40.500,-450.000
2022-11-30 20:36:41.500,-450.000
2022-11-30 20:36:42.500,-450.000
2022-11-30 20:36:43.500,-450.250
2022-11-30 20:36:44.500,-450.250
2022-11-30 20:36:45.500,-450.250
2022-11-30 20:36:46.500,-450.500
2022-11-30 20:36:47.500,-450.500
2022-11-30 20:36:48.500,-450.500
2022-11-30 20:36:49.500,-450.750
2022-11-30 20:36:50.500,-450.750
2022-11-30 20:36:51.500,-450.750
2022-11-30 20:36:52.500,-451.000
2022-11-30 20:36:53.500,-451.000
2022-11-30 20:36:54.500,-451.000
2022-11-30 20:36:55.500,-451.250
2022-11-30 20:36:56.500,-451.250
2022-11-30 20:36:57.500,-451.250
2022-11-30 20:36:58.500,-451.500
2022-11-30 20:36:59.500,-451.500
2022-11-30 20:37:00.500,-451.500
2022-11-30 20:37:01.500,-451.500
2022-11-30 20:37:02.500,-451.750
2022-11-30 20:37:03.500,-451.750
2022-11-30 20:37:04.500,-451.750
2022-11-30 20:37:05.500,-452.000
2022-11-30 20:37:06.500,-452.000
2022-11-30 20:37:07.500,-452.000
2022-11-30 20:37:08.500,-452.250
2022-11-30 20:37:09.500,-452.250
2022-11-30 20:37:10.500,-452.250
2022-11-30 20:37:11.500,-452.000
2022-11-30 20:37:12.500,-452.500
2022-11-30 20:37:13.500,-452.500
2022-11-30 20:37:14.500,-452.250
2022-11-30 20:37:15.500,-452.750
2022-11-30 20:37:16.500,-452.750
2022-11-30 20:37:17.500,-452.750
2022-11-30 20:37:18.500,-453.000
2022-11-30 20:37:19.500,-453.000
2022-11-30 20:37:20.500,-453.000
2022-11-30 20:37:21.500,-453.250
2022-11-30 20:37:22.500,-453.250
2022-11-30 20:37:23.500,-453.250
2022-11-30 20:37:24.500,-453.250
2022-11-30 20:37:25.500,-453.500
2022-11-30 20:37:26.500,-453.500
2022-11-30 20:37:27.500,-453.500
2022-11-30 20:37:28.500,-453.750
2022-11-30 20:37:29.500,-453.750
2022-11-30 20:37:30.500,-453.750
2022-11-30 20:37:31.500,-454.000
2022-11-30 20:37:32.500,-454.000
2022-11-30 20:37:33.500,-454.000
2022-11-30 20:37:34.500,-454.250
2022-11-30 20:37:35.500,-454.250
2022-11-30 20:37:36.500,-454.250
2022-11-30 20:37:37.500,-454.250
2022-11-30 20:37:38.500,-454.500
2022-11-30 20:37:39.500,-454.500
2022-11-30 20:37:40.500,-454.500
2022-11-30 20:37:41.500,-454.750
2022-11-30 20:37:42.500,-454.750
2022-11-30 20:37:43.500,-454.750
2022-11-30 20:37:44.500,-455.000
2022-11-30 20:37:45.500,-455.000
2022-11-30 20:37:46.500,-455.000
2022-11-30 20:37:47.500,-455.250
2022-11-30 20:37:48.500,-455.250
2022-11-30 20:37:49.500,-455.250
2022-11-30 20:37:50.500,-455.500
2022-11-30 20:37:51.500,-455.500
2022-11-30 20:37:52.500,-455.500
2022-11-30 20:37:53.500,-455.750
2022-11-30 20:37:54.500,-455.750
2022-11-30 20:37:55.500,-455.750
2022-11-30 20:37:56.500,-455.750
2022-11-30 20:37:57.500,-456.000
2022-11-30 20:37:58.500,-456.000
2022-11-30 20:37:59.500,-456.000
2022-11-30 20:38:00.500,-456.250
2022-11-30 20:38:01.500,-456.250
2022-11-30 20:38:02.500,-456.250
2022-11-30 20:38:03.500,-456.000
2022-11-30 20:38:04.500,-456.500
2022-11-30 20:38:05.500,-456.500
2022-11-30 20:38:06.500,-456.250
2022-11-30 20:38:07.500,-456.750
2022-11-30 20:38:08.500,-456.750
2022-11-30 20:38:09.500,-456.500
2022-11-30 20:38:10.500,-457.000
2022-11-30 20:38:11.500,-457.000
2022-11-30 20:38:12.500,-457.000
2022-11-30 20:38:13.500,-457.250
2022-11-30 20:38:14.500,-457.250
2022-11-30 20:38:15.500,-457.250
2022-11-30 20:38:16.500,-457.500
2022-11-30 20:38:17.500,-457.500
2022-11-30 20:38:18.500,-457.500
2022-11-30 20:38:19.500,-457.500
2022-11-30 20:38:20.500,-457.750
2022-11-30 20:38:21.500,-457.750
2022-11-30 20:38:22.500,-457.750
2022-11-30 20:38:23.500,-458.000
2022-11-30 20:38:24.500,-458.000
2022-11-30 20:38:25.500,-458.000
2022-11-30 20:38:26.500,-458.000
2022-11-30 20:38:27.500,-458.250
2022-11-30 20:38:28.500,-458.250
2022-11-30 20:38:29.500,-458.250
2022-11-30 20:38:30.500,-458.500
2022-11-30 20:38:31.500,-458.500
2022-11-30 20:38:32.500,-458.500
2022-11-30 20:38:33.500,-458.750
2022-11-30 20:38:34.500,-458.750
2022-11-30 20:38:35.500,-458.750
2022-11-30 20:38:36.500,-459.000
2022-11-30 20:38:37.500,-459.000
2022-11-30 20:38:38.500,-459.000
2022-11-30 20:38:39.500,-459.000
2022-11-30 20:38:40.500,-459.250
2022-11-30 20:38:41.500,-459.250
2022-11-30 20:38:42.500,-459.250
2022-11-30 20:38:43.500,-459.500
2022-11-30 20:38:44.500,-459.500
2022-11-30 20:38:45.500,-459.500
2022-11-30 20:38:46.500,-459.750
2022-11-30 20:38:47.500,-459.750
2022-11-30 20:38:48.500,-459.750
2022-11-30 20:38:49.500,-460.000
2022-11-30 20:38:50.500,-460.000
2022-11-30 20:38:51.500,-460.000
2022-11-30 20:38:52.500,-460.250
2022-11-30 20:38:53.500,-460.250
2022-11-30 20:38:54.500,-460.250
2022-11-30 20:38:55.500,-460.250
2022-11-30 20:38:56.500,-460.500
2022-11-30 20:38:57.500,-460.500
2022-11-30 20:38:58.500,-460.500
2022-11-30 20:38:59.500,-460.750
2022-11-30 20:39:00.500,-460.750
2022-11-30 20:39:01.500,-460.750
2022-11-30 20:39:02.500,-461.000
2022-11-30 20:39:03.500,-461.000
2022-11-30 20:39:04.500,-461.000
2022-11-30 20:39:05.500,-461.000
2022-11-30 20:39:06.500,-461.250
2022-11-30 20:39:07.500,-461.250
2022-11-30 20:39:08.500,-461.250
2022-11-30 20:39:09.500,-461.500
2022-11-30 20:39:10.500,-461.500
2022-11-30 20:39:11.500,-461.500
2022-11-30 20:39:12.500,-461.750
2022-11-30 20:39:13.500,-461.750
2022-11-30 20:39:14.500,-461.750
2022-11-30 20:39:15.500,-461.500
2022-11-30 20:39:16.500,-462.000
2022-11-30 20:39:17.500,-462.000
2022-11-30 20:39:18.500,-461.750
2022-11-30 20:39:19.500,-462.250
2022-11-30 20:39:20.500,-462.250
2022-11-30 20:39:21.500,-462.250
2022-11-30 20:39:22.500,-462.500
2022-11-30 20:39:23.500,-462.500
2022-11-30 20:39:24.500,-462.500
2022-11-30 20:39:25.500,-462.250
2022-11-30 20:39:26.500,-462.750
2022-11-30 20:39:27.500,-462.750
2022-11-30 20:39:28.500,-462.500
2022-11-30 20:39:29.500,-463.000
2022-11-30 20:39:30.500,-463.000
2022-11-30 20:39:31.500,-463.000
2022-11-30 20:39:32.500,-463.250
2022-11-30 20:39:33.500,-463.250
2022-11-30 20:39:34.500,-463.250
2022-11-30 20:39:35.500,-463.000
2022-11-30 20:39:36.500,-463.500
2022-11-30 20:39:37.500,-463.500
2022-11-30 20:39:38.500,-463.500
2022-11-30 20:39:39.500,-463.750
2022-11-30 20:39:40.500,-463.750
2022-11-30 20:39:41.500,-463.750
2022-11-30 20:39:42.500,-464.000
2022-11-30 20:39:43.500,-464.000
2022-11-30 20:39:44.500,-464.000
2022-11-30 20:39:45.500,-464.250
2022-11-30 20:39:46.500,-464.250
2022-11-30 20:39:47.500,-464.250
2022-11-30 20:39:48.500,-464.250
2022-11-30 20:39:49.500,-464.500
2022-11-30 20:39:50.500,-464.500
2022-11-30 20:39:51.500,-464.500
2022-11-30 20:39:52.500,-464.750
2022-11-30 20:39:53.500,-464.750
2022-11-30 20:39:54.500,-464.750
2022-11-30 20:39:55.500,-464.750
2022-11-30 20:39:56.500,-465.000
2022-11-30 20:39:57.500,-465.000
2022-11-30 20:39:58.500,-465.000
2022-11-30 20:39:59.500,-465.250
2022-11-30 20:40:00.500,-465.250
2022-11-30 20:40:01.500,-465.250
2022-11-30 20:40:02.500,-465.500
2022-11-30 20:40:03.500,-465.500
2022-11-30 20:40:04.500,-465.500
2022-11-30 20:40:05.500,-465.500
2022-11-30 20:40:06.500,-465.750
2022-11-30 20:40:07.500,-465.750
2022-11-30 20:40:08.500,-465.750
2022-11-30 20:40:09.500,-466.000
2022-11-30 20:40:10.500,-466.000
2022-11-30 20:40:11.500,-466.000
2022-11-30 20:40:12.500,-466.000
2022-11-30 20:40:13.500,-466.250
2022-11-30 20:40:14.500,-466.250
2022-11-30 20:40:15.500,-466.250
2022-11-30 20:40:16.500,-466.500
2022-11-30 20:40:17.500,-466.500
2022-11-30 20:40:18.500,-466.500
2022-11-30 20:40:19.500,-466.750
2022-11-30 20:40:20.500,-466.750
2022-11-30 20:40:21.500,-466.750
2022-11-30 20:40:22.500,-467.000
2022-11-30 20:40:23.500,-467.000
2022-11-30 20:40:24.500,-467.000
2022-11-30 20:40:25.500,-467.000
2022-11-30 20:40:26.500,-467.250
2022-11-30 20:40:27.500,-467.250
2022-11-30 20:40:28.500,-467.250
2022-11-30 20:40:29.500,-467.500
2022-11-30 20:40:30.500,-467.500
2022-11-30 20:40:31.500,-467.500
2022-11-30 20:40:32.500,-467.500
2022-11-30 20:40:33.500,-467.750
2022-11-30 20:40:34.500,-467.750
2022-11-30 20:40:35.500,-467.750
2022-11-30 20:40:36.500,-468.000
2022-11-30 20:40:37.500,-468.000
2022-11-30 20:40:38.500,-468.000
2022-11-30 20:40:39.500,-468.250
2022-11-30 20:40:40.500,-468.250
2022-11-30 20:40:41.500,-468.250
2022-11-30 20:40:42.500,-468.500
2022-11-30 20:40:43.500,-468.500
2022-11-30 20:40:44.500,-468.500
2022-11-30 20:40:45.500,-468.500
2022-11-30 20:40:46.500,-468.750
2022-11-30 20:40:47.500,-468.750
2022-11-30 20:40:48.500,-468.750
2022-11-30 20:40:49.500,-469.000
2022-11-30 20:40:50.500,-469.000
2022-11-30 20:40:51.500,-469.000
2022-11-30 20:40:52.500,-469.000
2022-11-30 20:40:53.500,-469.250
2022-11-30 20:40:54.500,-469.250
2022-11-30 20:40:55.500,-469.250
2022-11-30 20:40:56.500,-469.500
2022-11-30 20:40:57.500,-469.500
2022-11-30 20:40:58.500,-469.500
2022-11-30 20:40:59.500,-469.750
2022-11-30 20:41:00.500,-469.750
2022-11-30 20:41:01.500,-469.750
2022-11-30 20:41:02.500,-469.750
2022-11-30 20:41:03.500,-470.000
2022-11-30 20:41:04.500,-470.000
2022-11-30 20:41:05.500,-470.000
2022-11-30 20:41:06.500,-470.250
2022-11-30 20:41:07.500,-470.250
2022-11-30 20:41:08.500,-470.250
2022-11-30 20:41:09.500,-470.500
2022-11-30 20:41:10.500,-470.500
2022-11-30 20:41:11.500,-470.500
2022-11-30 20:41:12.500,-470.500
2022-11-30 20:41:13.500,-470.750
2022-11-30 20:41:14.500,-470.750
2022-11-30 20:41:15.500,-470.750
2022-11-30 20:41:16.500,-471.000
2022-11-30 20:41:17.500,-471.000
2022-11-30 20:41:18.500,-471.000
2022-11-30 20:41:19.500,-471.250
2022-11-30 20:41:20.500,-471.250
2022-11-30 20:41:21.500,-471.250
2022-11-30 20:41:22.500,-471.250
2022-11-30 20:41:23.500,-471.500
2022-11-30 20:41:24.500,-471.500
2022-11-30 20:41:25.500,-471.500
2022-11-30 20:41:26.500,-471.750
2022-11-30 20:41:27.500,-471.750
2022-11-30 20:41:28.500,-471.750
2022-11-30 20:41:29.500,-471.750
2022-11-30 20:41:30.500,-472.000
2022-11-30 20:41:31.500,-472.000
2022-11-30 20:41:32.500,-472.000
2022-11-30 20:41:33.500,-472.250
2022-11-30 20:41:34.500,-472.250
2022-11-30 20:41:35.500,-472.250
2022-11-30 20:41:36.500,-472.500
2022-11-30 20:41:37.500,-472.500
2022-11-30 20:41:38.500,-472.500
2022-11-30 20:41:39.500,-472.750
2022-11-30 20:41:40.500,-472.750
2022-11-30 20:41:41.500,-472.750
2022-11-30 20:41:42.500,-473.000
2022-11-30 20:41:43.500,-473.000
2022-11-30 20:41:44.500,-473.000
2022-11-30 20:41:45.500,-473.250
2022-11-30 20:41:46.500,-473.250
2022-11-30 20:41:47.500,-473.250
2022-11-30 20:41:48.500,-473.500
2022-11-30 20:41:49.500,-473.500
2022-11-30 20:41:50.500,-473.500
2022-11-30 20:41:51.500,-473.750
2022-11-30 20:41:52.500,-473.750
2022-11-30 20:41:53.500,-473.750
2022-11-30 20:41:54.500,-474.000
2022-11-30 20:41:55.500,-474.000
2022-11-30 20:41:56.500,-474.000
2022-11-30 20:41:57.500,-474.250
2022-11-30 20:41:58.500,-474.250
2022-11-30 20:41:59.500,-474.250
2022-11-30 20:42:00.500,-474.500
2022-11-30 20:42:01.500,-474.500
2022-11-30 20:42:02.500,-474.750
2022-11-30 20:42:03.500,-474.750
2022-11-30 20:42:04.500,-474.750
2022-11-30 20:42:05.500,-475.000
2022-11-30 20:42:06.500,-475.000
2022-11-30 20:42:07.500,-475.000
2022-11-30 20:42:08.500,-475.000
2022-11-30 20:42:09.500,-475.250
2022-11-30 20:42:10.500,-475.250
2022-11-30 20:42:11.500,-475.500
2022-11-30 20:42:12.500,-475.500
2022-11-30 20:42:13.500,-475.500
2022-11-30 20:42:14.500,-475.750
2022-11-30 20:42:15.500,-475.750
2022-11-30 20:42:16.500,-475.750
2022-11-30 20:42:17.500,-476.000
2022-11-30 20:42:18.500,-476.000
2022-11-30 20:42:19.500,-476.000
2022-11-30 20:42:20.500,-476.250
2022-11-30 20:42:21.500,-476.250
2022-11-30 20:42:22.500,-476.250
2022-11-30 20:42:23.500,-476.500
2022-11-30 20:42:24.500,-476.500
2022-11-30 20:42:25.500,-476.500
2022-11-30 20:42:26.500,-476.750
2022-11-30 20:42:27.500,-476.750
2022-11-30 20:42:28.500,-476.750
2022-11-30 20:42:29.500,-477.000
2022-11-30 20:42:30.500,-477.000
2022-11-30 20:42:31.500,-477.000
2022-11-30 20:42:32.500,-477.250
2022-11-30 20:42:33.500,-477.250
2022-11-30 20:42:34.500,-477.250
2022-11-30 20:42:35.500,-477.500
2022-11-30 20:42:36.500,-477.500
2022-11-30 20:42:37.500,-477.500
2022-11-30 20:42:38.500,-477.750
2022-11-30 20:42:39.500,-477.750
2022-11-30 20:42:40.500,-477.750
2022-11-30 20:42:41.500,-478.000
2022-11-30 20:42:42.500,-478.000
2022-11-30 20:42:43.500,-478.000
2022-11-30 20:42:44.500,-478.250
2022-11-30 20:42:45.500,-478.250
2022-11-30 20:42:46.500,-478.250
2022-11-30 20:42:47.500,-478.500
2022-11-30 20:42:48.500,-478.500
2022-11-30 20:42:49.500,-478.500
2022-11-30 20:42:50.500,-478.750
2022-11-30 20:42:51.500,-478.750
2022-11-30 20:42:52.500,-478.750
2022-11-30 20:42:53.500,-479.000
2022-11-30 20:42:54.500,-479.000
2022-11-30 20:42:55.500,-479.000
2022-11-30 20:42:56.500,-479.250
2022-11-30 20:42:57.500,-479.250
2022-11-30 20:42:58.500,-479.250
2022-11-30 20:42:59.500,-479.500
2022-11-30 20:43:00.500,-479.500
2022-11-30 20:43:01.500,-479.500
2022-11-30 20:43:02.500,-479.750
2022-11-30 20:43:03.500,-479.750
2022-11-30 20:43:04.500,-479.750
2022-11-30 20:43:05.500,-480.000
2022-11-30 20:43:06.500,-480.000
2022-11-30 20:43:07.500,-480.000
2022-11-30 20:43:08.500,-480.250
2022-11-30 20:43:09.500,-480.250
2022-11-30 20:43:10.500,-480.250
2022-11-30 20:43:11.500,-480.500
2022-11-30 20:43:12.500,-480.500
2022-11-30 20:43:13.500,-480.500
2022-11-30 20:43:14.500,-480.750
2022-11-30 20:43:15.500,-480.750
2022-11-30 20:43:16.500,-480.750
2022-11-30 20:43:17.500,-481.000
2022-11-30 20:43:18.500,-481.000
2022-11-30 20:43:19.500,-481.000
2022-11-30 20:43:20.500,-481.250
2022-11-30 20:43:21.500,-481.250
2022-11-30 20:43:22.500,-481.250
2022-11-30 20:43:23.500,-481.500
2022-11-30 20:43:24.500,-481.500
2022-11-30 20:43:25.500,-481.500
2022-11-30 20:43:26.500,-481.750
2022-11-30 20:43:27.500,-481.750
2022-11-30 20:43:28.500,-481.750
2022-11-30 20:43:29.500,-481.750
2022-11-30 20:43:30.500,-482.000
2022-11-30 20:43:31.500,-482.000
2022-11-30 20:43:32.500,-482.250
2022-11-30 20:43:33.500,-482.250
2022-11-30 20:43:34.500,-482.250
2022-11-30 20:43:35.500,-482.500
2022-11-30 20:43:36.500,-482.500
2022-11-30 20:43:37.500,-482.500
2022-11-30 20:43:38.500,-482.750
2022-11-30 20:43:39.500,-482.750
2022-11-30 20:43:40.500,-482.750
2022-11-30 20:43:41.500,-483.000
2022-11-30 20:43:42.500,-483.000
2022-11-30 20:43:43.500,-483.000
2022-11-30 20:43:44.500,-483.250
2022-11-30 20:43:45.500,-483.250
2022-11-30 20:43:46.500,-483.250
2022-11-30 20:43:47.500,-483.500
2022-11-30 20:43:48.500,-483.500
2022-11-30 20:43:49.500,-483.500
2022-11-30 20:43:50.500,-483.750
2022-11-30 20:43:51.500,-483.750
2022-11-30 20:43:52.500,-483.750
2022-11-30 20:43:53.500,-484.000
2022-11-30 20:43:54.500,-484.000
2022-11-30 20:43:55.500,-484.000
2022-11-30 20:43:56.500,-484.000
2022-11-30 20:43:57.500,-484.250
2022-11-30 20:43:58.500,-484.250
2022-11-30 20:43:59.500,-484.500
2022-11-30 20:44:00.500,-484.500
2022-11-30 20:44:01.500,-484.500
2022-11-30 20:44:02.500,-484.750
2022-11-30 20:44:03.500,-484.750
2022-11-30 20:44:04.500,-484.750
2022-11-30 20:44:05.500,-485.000
2022-11-30 20:44:06.500,-485.000
2022-11-30 20:44:07.500,-485.000
2022-11-30 20:44:08.500,-485.250
2022-11-30 20:44:09.500,-485.250
2022-11-30 20:44:10.500,-485.250
2022-11-30 20:44:11.500,-485.500
2022-11-30 20:44:12.500,-485.500
2022-11-30 20:44:13.500,-485.500
2022-11-30 20:44:14.500,-485.750
2022-11-30 20:44:15.500,-485.750
2022-11-30 20:44:16.500,-485.750
2022-11-30 20:44:17.500,-486.000
2022-11-30 20:44:18.500,-486.000
2022-11-30 20:44:19.500,-486.000
2022-11-30 20:44:20.500,-486.250
2022-11-30 20:44:21.500,-486.250
2022-11-30 20:44:22.500,-486.250
2022-11-30 20:44:23.500,-486.500
2022-11-30 20:44:24.500,-486.500
2022-11-30 20:44:25.500,-486.500
2022-11-30 20:44:26.500,-486.750
2022-11-30 20:44:27.500,-486.750
2022-11-30 20:44:28.500,-486.750
2022-11-30 20:44:29.500,-487.000
2022-11-30 20:44:30.500,-487.000
2022-11-30 20:44:31.500,-487.000
2022-11-30 20:44:32.500,-487.250
2022-11-30 20:44:33.500,-487.250
2022-11-30 20:44:34.500,-487.250
2022-11-30 20:44:35.500,-487.500
2022-11-30 20:44:36.500,-487.500
2022-11-30 20:44:37.500,-487.500
2022-11-30 20:44:38.500,-487.750
2022-11-30 20:44:39.500,-487.750
2022-11-30 20:44:40.500,-487.750
2022-11-30 20:44:41.500,-487.750
2022-11-30 20:44:42.500,-488.000
2022-11-30 20:44:43.500,-488.000
2022-11-30 20:44:44.500,-488.000
2022-11-30 20:44:45.500,-488.250
2022-11-30 20:44:46.500,-488.250
2022-11-30 20:44:47.500,-488.250
2022-11-30 20:44:48.500,-488.500
2022-11-30 20:44:49.500,-488.500
2022-11-30 20:44:50.500,-488.500
2022-11-30 20:44:51.500,-488.750
2022-11-30 20:44:52.500,-488.750
2022-11-30 20:44:53.500,-488.750
2022-11-30 20:44:54.500,-489.000
2022-11-30 20:44:55.500,-489.000
2022-11-30 20:44:56.500,-489.000
2022-11-30 20:44:57.500,-489.250
2022-11-30 20:44:58.500,-489.250
2022-11-30 20:44:59.500,-489.250
2022-11-30 20:45:00.500,-489.500
2022-11-30 20:45:01.500,-489.500
2022-11-30 20:45:02.500,-489.500
2022-11-30 20:45:03.500,-489.750
2022-11-30 20:45:04.500,-489.750
2022-11-30 20:45:05.500,-489.750
2022-11-30 20:45:06.500,-490.000
2022-11-30 20:45:07.500,-490.000
2022-11-30 20:45:08.500,-490.000
2022-11-30 20:45:09.500,-490.250
2022-11-30 20:45:10.500,-490.250
2022-11-30 20:45:11.500,-490.250
2022-11-30 20:45:12.500,-490.500
2022-11-30 20:45:13.500,-490.500
2022-11-30 20:45:14.500,-490.500
2022-11-30 20:45:15.500,-490.750
2022-11-30 20:45:16.500,-490.750
2022-11-30 20:45:17.500,-490.750
2022-11-30 20:45:18.500,-491.000
2022-11-30 20:45:19.500,-491.000
2022-11-30 20:45:20.500,-491.000
2022-11-30 20:45:21.500,-491.250
2022-11-30 20:45:22.500,-491.250
2022-11-30 20:45:23.500,-491.250
2022-11-30 20:45:24.500,-491.500
2022-11-30 20:45:25.500,-491.500
2022-11-30 20:45:26.500,-491.500
2022-11-30 20:45:27.500,-491.500
2022-11-30 20:45:28.500,-491.750
2022-11-30 20:45:29.500,-491.750
2022-11-30 20:45:30.500,-491.750
2022-11-30 20:45:31.500,-492.000
2022-11-30 20:45:32.500,-492.000
2022-11-30 20:45:33.500,-492.000
2022-11-30 20:45:34.500,-492.250
2022-11-30 20:45:35.500,-492.250
2022-11-30 20:45:36.500,-492.250
2022-11-30 20:45:37.500,-492.500
2022-11-30 20:45:38.500,-492.500
2022-11-30 20:45:39.500,-492.500
2022-11-30 20:45:40.500,-492.750
2022-11-30 20:45:41.500,-492.750
2022-11-30 20:45:42.500,-492.750
2022-11-30 20:45:43.500,-493.000
2022-11-30 20:45:44.500,-493.000
2022-11-30 20:45:45.500,-493.000
2022-11-30 20:45:46.500,-493.250
2022-11-30 20:45:47.500,-493.250
2022-11-30 20:45:48.500,-493.250
2022-11-30 20:45:49.500,-493.500
2022-11-30 20:45:50.500,-493.500
2022-11-30 20:45:51.500,-493.500
2022-11-30 20:45:52.500,-493.750
2022-11-30 20:45:53.500,-493.750
2022-11-30 20:45:54.500,-493.750
2022-11-30 20:45:55.500,-494.000
2022-11-30 20:45:56.500,-494.000
2022-11-30 20:45:57.500,-494.000
2022-11-30 20:45:58.500,-494.250
2022-11-30 20:45:59.500,-494.250
2022-11-30 20:46:00.500,-494.250
2022-11-30 20:46:01.500,-494.500
2022-11-30 20:46:02.500,-494.500
2022-11-30 20:46:03.500,-494.500
2022-11-30 20:46:04.500,-494.500
2022-11-30 20:46:05.500,-494.750
2022-11-30 20:46:06.500,-494.750
2022-11-30 20:46:07.500,-494.750
2022-11-30 20:46:08.500,-495.000
2022-11-30 20:46:09.500,-495.000
2022-11-30 20:46:10.500,-495.000
2022-11-30 20:46:11.500,-495.250
2022-11-30 20:46:12.500,-495.250
2022-11-30 20:46:13.500,-495.250
2022-11-30 20:46:14.500,-495.500
2022-11-30 20:46:15.500,-495.500
2022-11-30 20:46:16.500,-495.500
2022-11-30 20:46:17.500,-495.750
2022-11-30 20:46:18.500,-495.750
2022-11-30 20:46:19.500,-495.750
2022-11-30 20:46:20.500,-496.000
2022-11-30 20:46:21.500,-496.000
2022-11-30 20:46:22.500,-496.000
2022-11-30 20:46:23.500,-496.250
2022-11-30 20:46:24.500,-496.250
2022-11-30 20:46:25.500,-496.250
2022-11-30 20:46:26.500,-496.500
2022-11-30 20:46:27.500,-496.500
2022-11-30 20:46:28.500,-496.500
2022-11-30 20:46:29.500,-496.750
2022-11-30 20:46:30.500,-496.750
2022-11-30 20:46:31.500,-496.750
2022-11-30 20:46:32.500,-496.750
2022-11-30 20:46:33.500,-497.000
2022-11-30 20:46:34.500,-497.000
2022-11-30 20:46:35.500,-497.000
2022-11-30 20:46:36.500,-497.250
2022-11-30 20:46:37.500,-497.250
2022-11-30 20:46:38.500,-497.250
2022-11-30 20:46:39.500,-497.500
2022-11-30 20:46:40.500,-497.500
2022-11-30 20:46:41.500,-497.500
2022-11-30 20:46:42.500,-497.750
2022-11-30 20:46:43.500,-497.750
2022-11-30 20:46:44.500,-497.750
2022-11-30 20:46:45.500,-498.000
2022-11-30 20:46:46.500,-498.000
2022-11-30 20:46:47.500,-498.000
2022-11-30 20:46:48.500,-498.250
2022-11-30 20:46:49.500,-498.250
2022-11-30 20:46:50.500,-498.250
2022-11-30 20:46:51.500,-498.500
2022-11-30 20:46:52.500,-498.500
2022-11-30 20:46:53.500,-498.500
2022-11-30 20:46:54.500,-498.750
2022-11-30 20:46:55.500,-498.750
2022-11-30 20:46:56.500,-498.750
2022-11-30 20:46:57.500,-499.000
2022-11-30 20:46:58.500,-499.000
2022-11-30 20:46:59.500,-499.000
2022-11-30 20:47:00.500,-499.000
2022-11-30 20:47:01.500,-499.250
2022-11-30 20:47:02.500,-499.250
2022-11-30 20:47:03.500,-499.250
2022-11-30 20:47:04.500,-499.500
2022-11-30 20:47:05.500,-499.500
2022-11-30 20:47:06.500,-499.500
2022-11-30 20:47:07.500,-499.750
2022-11-30 20:47:08.500,-499.750
2022-11-30 20:47:09.500,-499.750
2022-11-30 20:47:10.500,-500.000
2022-11-30 20:47:11.500,-500.000
2022-11-30 20:47:12.500,-500.000
2022-11-30 20:47:13.500,-500.250
2022-11-30 20:47:14.500,-500.250
2022-11-30 20:47:15.500,-500.250
2022-11-30 20:47:16.500,-500.500
2022-11-30 20:47:17.500,-500.500
2022-11-30 20:47:18.500,-500.500
2022-11-30 20:47:19.500,-500.750
2022-11-30 20:47:20.500,-500.750
2022-11-30 20:47:21.500,-500.750
2022-11-30 20:47:22.500,-500.750
2022-11-30 20:47:23.500,-501.000
2022-11-30 20:47:24.500,-501.000
2022-11-30 20:47:25.500,-501.000
2022-11-30 20:47:26.500,-501.250
2022-11-30 20:47:27.500,-501.250
2022-11-30 20:47:28.500,-501.250
2022-11-30 20:47:29.500,-501.500
2022-11-30 20:47:30.500,-501.500
2022-11-30 20:47:31.500,-501.500
2022-11-30 20:47:32.500,-501.750
2022-11-30 20:47:33.500,-501.750
2022-11-30 20:47:34.500,-501.750
2022-11-30 20:47:35.500,-502.000
2022-11-30 20:47:36.500,-502.000
2022-11-30 20:47:37.500,-502.000
2022-11-30 20:47:38.500,-502.250
2022-11-30 20:47:39.500,-502.250
2022-11-30 20:47:40.500,-502.250
2022-11-30 20:47:41.500,-502.250
2022-11-30 20:47:42.500,-502.500
2022-11-30 20:47:43.500,-502.500
2022-11-30 20:47:44.500,-502.500
2022-11-30 20:47:45.500,-502.750
2022-11-30 20:47:46.500,-502.750
2022-11-30 20:47:47.500,-502.750
2022-11-30 20:47:48.500,-503.000
2022-11-30 20:47:49.500,-503.000
2022-11-30 20:47:50.500,-503.000
2022-11-30 20:47:51.500,-503.250
2022-11-30 20:47:52.500,-503.250
2022-11-30 20:47:53.500,-503.250
2022-11-30 20:47:54.500,-503.500
2022-11-30 20:47:55.500,-503.500
2022-11-30 20:47:56.500,-503.500
2022-11-30 20:47:57.500,-503.750
2022-11-30 20:47:58.500,-503.750
2022-11-30 20:47:59.500,-503.750
2022-11-30 20:48:00.500,-503.750
2022-11-30 20:48:01.500,-504.000
2022-11-30 20:48:02.500,-504.000
2022-11-30 20:48:03.500,-504.000
2022-11-30 20:48:04.500,-504.250
2022-11-30 20:48:05.500,-504.250
2022-11-30 20:48:06.500,-504.250
2022-11-30 20:48:07.500,-504.500
2022-11-30 20:48:08.500,-504.500
2022-11-30 20:48:09.500,-504.500
2022-11-30 20:48:10.500,-504.750
2022-11-30 20:48:11.500,-504.750
2022-11-30 20:48:12.500,-504.750
2022-11-30 20:48:13.500,-505.000
2022-11-30 20:48:14.500,-505.000
2022-11-30 20:48:15.500,-505.000
2022-11-30 20:48:16.500,-505.250
2022-11-30 20:48:17.500,-505.250
2022-11-30 20:48:18.500,-505.250
2022-11-30 20:48:19.500,-505.250
2022-11-30 20:48:20.500,-505.500
2022-11-30 20:48:21.500,-505.500
2022-11-30 20:48:22.500,-505.500
2022-11-30 20:48:23.500,-505.750
2022-11-30 20:48:24.500,-505.750
2022-11-30 20:48:25.500,-505.750
2022-11-30 20:48:26.500,-506.000
2022-11-30 20:48:27.500,-506.000
2022-11-30 20:48:28.500,-506.000
2022-11-30 20:48:29.500,-506.250
2022-11-30 20:48:30.500,-506.250
2022-11-30 20:48:31.500,-506.250
2022-11-30 20:48:32.500,-506.500
2022-11-30 20:48:33.500,-506.500
2022-11-30 20:48:34.500,-506.500
2022-11-30 20:48:35.500,-506.750
2022-11-30 20:48:36.500,-506.750
2022-11-30 20:48:37.500,-506.750
2022-11-30 20:48:38.500,-506.750
2022-11-30 20:48:39.500,-507.000
2022-11-30 20:48:40.500,-507.000
2022-11-30 20:48:41.500,-507.000
2022-11-30 20:48:42.500,-507.250
2022-11-30 20:48:43.500,-507.250
2022-11-30 20:48:44.500,-507.250
2022-11-30 20:48:45.500,-507.500
2022-11-30 20:48:46.500,-507.500
2022-11-30 20:48:47.500,-507.500
2022-11-30 20:48:48.500,-507.750
2022-11-30 20:48:49.500,-507.750
2022-11-30 20:48:50.500,-507.750
2022-11-30 20:48:51.500,-508.000
2022-11-30 20:48:52.500,-508.000
2022-11-30 20:48:53.500,-508.000
2022-11-30 20:48:54.500,-508.000
2022-11-30 20:48:55.500,-508.250
2022-11-30 20:48:56.500,-508.250
2022-11-30 20:48:57.500,-508.250
2022-11-30 20:48:58.500,-508.500
2022-11-30 20:48:59.500,-508.500
2022-11-30 20:49:00.500,-508.500
2022-11-30 20:49:01.500,-508.750
2022-11-30 20:49:02.500,-508.750
2022-11-30 20:49:03.500,-508.750
2022-11-30 20:49:04.500,-509.000
2022-11-30 20:49:05.500,-509.000
2022-11-30 20:49:06.500,-509.000
2022-11-30 20:49:07.500,-509.000
2022-11-30 20:49:08.500,-509.250
2022-11-30 20:49:09.500,-509.250
2022-11-30 20:49:10.500,-509.250
2022-11-30 20:49:11.500,-509.500
2022-11-30 20:49:12.500,-509.500
2022-11-30 20:49:13.500,-509.500
2022-11-30 20:49:14.500,-509.750
2022-11-30 20:49:15.500,-509.750
2022-11-30 20:49:16.500,-509.750
2022-11-30 20:49:17.500,-510.000
2022-11-30 20:49:18.500,-510.000
2022-11-30 20:49:19.500,-510.000
2022-11-30 20:49:20.500,-510.250
2022-11-30 20:49:21.500,-510.250
2022-11-30 20:49:22.500,-510.250
2022-11-30 20:49:23.500,-510.250
2022-11-30 20:49:24.500,-510.500
2022-11-30 20:49:25.500,-510.500
2022-11-30 20:49:26.500,-510.500
2022-11-30 20:49:27.500,-510.750
2022-11-30 20:49:28.500,-510.750
2022-11-30 20:49:29.500,-510.750
2022-11-30 20:49:30.500,-511.000
2022-11-30 20:49:31.500,-511.000
2022-11-30 20:49:32.500,-511.000
2022-11-30 20:49:33.500,-511.250
2022-11-30 20:49:34.500,-511.250
2022-11-30 20:49:35.500,-511.250
2022-11-30 20:49:36.500,-511.250
2022-11-30 20:49:37.500,-511.500
2022-11-30 20:49:38.500,-511.500
2022-11-30 20:49:39.500,-511.500
2022-11-30 20:49:40.500,-511.750
2022-11-30 20:49:41.500,-511.750
2022-11-30 20:49:42.500,-511.750
2022-11-30 20:49:43.500,-512.000
2022-11-30 20:49:44.500,-512.000
2022-11-30 20:49:45.500,-512.000
2022-11-30 20:49:46.500,-512.250
2022-11-30 20:49:47.500,-512.250
2022-11-30 20:49:48.500,-512.250
2022-11-30 20:49:49.500,-512.250
2022-11-30 20:49:50.500,-512.500
2022-11-30 20:49:51.500,-512.500
2022-11-30 20:49:52.500,-512.500
2022-11-30 20:49:53.500,-512.750
2022-11-30 20:49:54.500,-512.750
2022-11-30 20:49:55.500,-512.750
2022-11-30 20:49:56.500,-513.000
2022-11-30 20:49:57.500,-513.000
2022-11-30 20:49:58.500,-513.000
2022-11-30 20:49:59.500,-513.250
2022-11-30 20:50:00.500,-513.250
2022-11-30 20:50:01.500,-513.250
2022-11-30 20:50:02.500,-513.500
2022-11-30 20:50:03.500,-513.500
2022-11-30 20:50:04.500,-513.500
2022-11-30 20:50:05.500,-513.500
2022-11-30 20:50:06.500,-513.750
2022-11-30 20:50:07.500,-513.750
2022-11-30 20:50:08.500,-513.750
2022-11-30 20:50:09.500,-514.000
2022-11-30 20:50:10.500,-514.000
2022-11-30 20:50:11.500,-514.000
2022-11-30 20:50:12.500,-514.250
2022-11-30 20:50:13.500,-514.250
2022-11-30 20:50:14.500,-514.250
2022-11-30 20:50:15.500,-514.500
2022-11-30 20:50:16.500,-514.500
2022-11-30 20:50:17.500,-514.500
2022-11-30 20:50:18.500,-514.500
2022-11-30 20:50:19.500,-514.750
2022-11-30 20:50:20.500,-514.750
2022-11-30 20:50:21.500,-514.750
2022-11-30 20:50:22.500,-515.000
2022-11-30 20:50:23.500,-515.000
2022-11-30 20:50:24.500,-515.000
2022-11-30 20:50:25.500,-515.250
2022-11-30 20:50:26.500,-515.250
2022-11-30 20:50:27.500,-515.250
2022-11-30 20:50:28.500,-515.500
2022-11-30 20:50:29.500,-515.500
2022-11-30 20:50:30.500,-515.500
2022-11-30 20:50:31.500,-515.500
2022-11-30 20:50:32.500,-515.750
2022-11-30 20:50:33.500,-515.750
2022-11-30 20:50:34.500,-515.750
2022-11-30 20:50:35.500,-516.000
2022-11-30 20:50:36.500,-516.000
2022-11-30 20:50:37.500,-516.000
2022-11-30 20:50:38.500,-516.250
2022-11-30 20:50:39.500,-516.250
2022-11-30 20:50:40.500,-516.250
2022-11-30 20:50:41.500,-516.500
2022-11-30 20:50:42.500,-516.500
2022-11-30 20:50:43.500,-516.500
2022-11-30 20:50:44.500,-516.500
2022-11-30 20:50:45.500,-516.750
2022-11-30 20:50:46.500,-516.750
2022-11-30 20:50:47.500,-516.750
2022-11-30 20:50:48.500,-517.000
2022-11-30 20:50:49.500,-517.000
2022-11-30 20:50:50.500,-517.000
2022-11-30 20:50:51.500,-517.250
2022-11-30 20:50:52.500,-517.250
2022-11-30 20:50:53.500,-517.250
2022-11-30 20:50:54.500,-517.250
2022-11-30 20:50:55.500,-517.500
2022-11-30 20:50:56.500,-517.500
2022-11-30 20:50:57.500,-517.500
2022-11-30 20:50:58.500,-517.750
2022-11-30 20:50:59.500,-517.750
2022-11-30 20:51:00.500,-517.750
2022-11-30 20:51:01.500,-518.000
2022-11-30 20:51:02.500,-518.000
2022-11-30 20:51:03.500,-518.000
2022-11-30 20:51:04.500,-518.250
2022-11-30 20:51:05.500,-518.250
2022-11-30 20:51:06.500,-518.250
2022-11-30 20:51:07.500,-518.250
2022-11-30 20:51:08.500,-518.500
2022-11-30 20:51:09.500,-518.500
2022-11-30 20:51:10.500,-518.500
2022-11-30 20:51:11.500,-518.750
2022-11-30 20:51:12.500,-518.750
2022-11-30 20:51:13.500,-518.750
2022-11-30 20:51:14.500,-518.750
2022-11-30 20:51:15.500,-519.000
2022-11-30 20:51:16.500,-519.000
2022-11-30 20:51:17.500,-519.000
2022-11-30 20:51:18.500,-519.250
2022-11-30 20:51:19.500,-519.250
2022-11-30 20:51:20.500,-519.250
2022-11-30 20:51:21.500,-519.500
2022-11-30 20:51:22.500,-519.500
2022-11-30 20:51:23.500,-519.500
2022-11-30 20:51:24.500,-519.750
2022-11-30 20:51:25.500,-519.750
2022-11-30 20:51:26.500,-519.750
2022-11-30 20:51:27.500,-519.750
2022-11-30 20:51:28.500,-520.000
2022-11-30 20:51:29.500,-520.000
2022-11-30 20:51:30.500,-520.000
2022-11-30 20:51:31.500,-520.250
2022-11-30 20:51:32.500,-520.250
2022-11-30 20:51:33.500,-520.250
2022-11-30 20:51:34.500,-520.500
2022-11-30 20:51:35.500,-520.500
2022-11-30 20:51:36.500,-520.500
2022-11-30 20:51:37.500,-520.500
2022-11-30 20:51:38.500,-520.750
2022-11-30 20:51:39.500,-520.750
2022-11-30 20:51:40.500,-520.750
2022-11-30 20:51:41.500,-521.000
2022-11-30 20:51:42.500,-521.000
2022-11-30 20:51:43.500,-521.000
2022-11-30 20:51:44.500,-521.250
2022-11-30 20:51:45.500,-521.250
2022-11-30 20:51:46.500,-521.250
2022-11-30 20:51:47.500,-521.250
2022-11-30 20:51:48.500,-521.500
2022-11-30 20:51:49.500,-521.500
2022-11-30 20:51:50.500,-521.500
2022-11-30 20:51:51.500,-521.750
2022-11-30 20:51:52.500,-521.750
2022-11-30 20:51:53.500,-521.750
2022-11-30 20:51:54.500,-522.000
2022-11-30 20:51:55.500,-522.000
2022-11-30 20:51:56.500,-522.000
2022-11-30 20:51:57.500,-522.000
2022-11-30 20:51:58.500,-522.250
2022-11-30 20:51:59.500,-522.250
2022-11-30 20:52:00.500,-522.250
2022-11-30 20:52:01.500,-522.500
2022-11-30 20:52:02.500,-522.500
2022-11-30 20:52:03.500,-522.500
2022-11-30 20:52:04.500,-522.750
2022-11-30 20:52:05.500,-522.750
2022-11-30 20:52:06.500,-522.750
2022-11-30 20:52:07.500,-522.750
2022-11-30 20:52:08.500,-523.000
2022-11-30 20:52:09.500,-523.000
2022-11-30 20:52:10.500,-523.000
2022-11-30 20:52:11.500,-523.250
2022-11-30 20:52:12.500,-523.250
2022-11-30 20:52:13.500,-523.250
2022-11-30 20:52:14.500,-523.500
2022-11-30 20:52:15.500,-523.500
2022-11-30 20:52:16.500,-523.500
2022-11-30 20:52:17.500,-523.500
2022-11-30 20:52:18.500,-523.750
2022-11-30 20:52:19.500,-523.750
2022-11-30 20:52:20.500,-523.750
2022-11-30 20:52:21.500,-524.000
2022-11-30 20:52:22.500,-524.000
2022-11-30 20:52:23.500,-524.000
2022-11-30 20:52:24.500,-524.250
2022-11-30 20:52:25.500,-524.250
2022-11-30 20:52:26.500,-524.250
2022-11-30 20:52:27.500,-524.250
2022-11-30 20:52:28.500,-524.500
2022-11-30 20:52:29.500,-524.500
2022-11-30 20:52:30.500,-524.500
2022-11-30 20:52:31.500,-524.750
2022-11-30 20:52:32.500,-524.750
2022-11-30 20:52:33.500,-524.750
2022-11-30 20:52:34.500,-525.000
2022-11-30 20:52:35.500,-525.000
2022-11-30 20:52:36.500,-525.000
2022-11-30 20:52:37.500,-525.000
2022-11-30 20:52:38.500,-525.250
2022-11-30 20:52:39.500,-525.250
2022-11-30 20:52:40.500,-525.250
2022-11-30 20:52:41.500,-525.500
2022-11-30 20:52:42.500,-525.500
2022-11-30 20:52:43.500,-525.500
2022-11-30 20:52:44.500,-525.750
2022-11-30 20:52:45.500,-525.750
2022-11-30 20:52:46.500,-525.750
2022-11-30 20:52:47.500,-525.750
2022-11-30 20:52:48.500,-526.000
2022-11-30 20:52:49.500,-526.000
2022-11-30 20:52:50.500,-526.000
2022-11-30 20:52:51.500,-526.250
2022-11-30 20:52:52.500,-526.250
2022-11-30 20:52:53.500,-526.250
2022-11-30 20:52:54.500,-526.250
2022-11-30 20:52:55.500,-526.500
2022-11-30 20:52:56.500,-526.500
2022-11-30 20:52:57.500,-526.500
2022-11-30 20:52:58.500,-526.750
2022-11-30 20:52:59.500,-526.750
2022-11-30 20:53:00.500,-526.750
2022-11-30 20:53:01.500,-527.000
2022-11-30 20:53:02.500,-527.000
2022-11-30 20:53:03.500,-527.000
2022-11-30 20:53:04.500,-527.000
2022-11-30 20:53:05.500,-527.250
2022-11-30 20:53:06.500,-527.250
2022-11-30 20:53:07.500,-527.250
2022-11-30 20:53:08.500,-527.500
2022-11-30 20:53:09.500,-527.500
2022-11-30 20:53:10.500,-527.500
2022-11-30 20:53:11.500,-527.500
2022-11-30 20:53:12.500,-527.750
2022-11-30 20:53:13.500,-527.750
2022-11-30 20:53:14.500,-527.750
2022-11-30 20:53:15.500,-528.000
2022-11-30 20:53:16.500,-528.000
2022-11-30 20:53:17.500,-528.000
2022-11-30 20:53:18.500,-528.250
2022-11-30 20:53:19.500,-528.250
2022-11-30 20:53:20.500,-528.250
2022-11-30 20:53:21.500,-528.250
2022-11-30 20:53:22.500,-528.500
2022-11-30 20:53:23.500,-528.500
2022-11-30 20:53:24.500,-528.500
2022-11-30 20:53:25.500,-528.750
2022-11-30 20:53:26.500,-528.750
2022-11-30 20:53:27.500,-528.750
2022-11-30 20:53:28.500,-529.000
2022-11-30 20:53:29.500,-529.000
2022-11-30 20:53:30.500,-529.000
2022-11-30 20:53:31.500,-529.000
2022-11-30 20:53:32.500,-529.250
2022-11-30 20:53:33.500,-529.250
2022-11-30 20:53:34.500,-529.250
2022-11-30 20:53:35.500,-529.500
2022-11-30 20:53:36.500,-529.500
2022-11-30 20:53:37.500,-529.500
2022-11-30 20:53:38.500,-529.500
2022-11-30 20:53:39.500,-529.750
2022-11-30 20:53:40.500,-529.750
2022-11-30 20:53:41.500,-529.750
2022-11-30 20:53:42.500,-530.000
2022-11-30 20:53:43.500,-530.000
2022-11-30 20:53:44.500,-530.000
2022-11-30 20:53:45.500,-530.000
2022-11-30 20:53:46.500,-530.250
2022-11-30 20:53:47.500,-530.250
2022-11-30 20:53:48.500,-530.250
2022-11-30 20:53:49.500,-530.500
2022-11-30 20:53:50.500,-530.500
2022-11-30 20:53:51.500,-530.500
2022-11-30 20:53:52.500,-530.750
2022-11-30 20:53:53.500,-530.750
2022-11-30 20:53:54.500,-530.750
2022-11-30 20:53:55.500,-530.750
2022-11-30 20:53:56.500,-531.000
2022-11-30 20:53:57.500,-531.000
2022-11-30 20:53:58.500,-531.000
2022-11-30 20:53:59.500,-531.250
2022-11-30 20:54:00.500,-531.250
2022-11-30 20:54:01.500,-531.250
2022-11-30 20:54:02.500,-531.250
2022-11-30 20:54:03.500,-531.500
2022-11-30 20:54:04.500,-531.500
2022-11-30 20:54:05.500,-531.500
2022-11-30 20:54:06.500,-531.750
2022-11-30 20:54:07.500,-531.750
2022-11-30 20:54:08.500,-531.750
2022-11-30 20:54:09.500,-532.000
2022-11-30 20:54:10.500,-532.000
2022-11-30 20:54:11.500,-532.000
2022-11-30 20:54:12.500,-532.000
2022-11-30 20:54:13.500,-532.250
2022-11-30 20:54:14.500,-532.250
2022-11-30 20:54:15.500,-532.250
2022-11-30 20:54:16.500,-532.500
2022-11-30 20:54:17.500,-532.500
2022-11-30 20:54:18.500,-532.500
2022-11-30 20:54:19.500,-532.500
2022-11-30 20:54:20.500,-532.750
2022-11-30 20:54:21.500,-532.750
2022-11-30 20:54:22.500,-532.750
2022-11-30 20:54:23.500,-533.000
2022-11-30 20:54:24.500,-533.000
2022-11-30 20:54:25.500,-533.000
2022-11-30 20:54:26.500,-533.000
2022-11-30 20:54:27.500,-533.250
2022-11-30 20:54:28.500,-533.250
2022-11-30 20:54:29.500,-533.250
2022-11-30 20:54:30.500,-533.500
2022-11-30 20:54:31.500,-533.500
2022-11-30 20:54:32.500,-533.500
2022-11-30 20:54:33.500,-533.500
2022-11-30 20:54:34.500,-533.750
2022-11-30 20:54:35.500,-533.750
2022-11-30 20:54:36.500,-533.750
2022-11-30 20:54:37.500,-534.000
2022-11-30 20:54:38.500,-534.000
2022-11-30 20:54:39.500,-534.000
2022-11-30 20:54:40.500,-534.250
2022-11-30 20:54:41.500,-534.250
2022-11-30 20:54:42.500,-534.250
2022-11-30 20:54:43.500,-534.250
2022-11-30 20:54:44.500,-534.500
2022-11-30 20:54:45.500,-534.500
2022-11-30 20:54:46.500,-534.500
2022-11-30 20:54:47.500,-534.750
2022-11-30 20:54:48.500,-534.750
2022-11-30 20:54:49.500,-534.750
2022-11-30 20:54:50.500,-534.750
2022-11-30 20:54:51.500,-535.000
2022-11-30 20:54:52.500,-535.000
2022-11-30 20:54:53.500,-535.000
2022-11-30 20:54:54.500,-535.250
2022-11-30 20:54:55.500,-535.250
2022-11-30 20:54:56.500,-535.250
2022-11-30 20:54:57.500,-535.250
2022-11-30 20:54:58.500,-535.500
2022-11-30 20:54:59.500,-535.500
2022-11-30 20:55:00.500,-535.500
2022-11-30 20:55:01.500,-535.750
2022-11-30 20:55:02.500,-535.750
2022-11-30 20:55:03.500,-535.750
2022-11-30 20:55:04.500,-535.750
2022-11-30 20:55:05.500,-536.000
2022-11-30 20:55:06.500,-536.000
2022-11-30 20:55:07.500,-536.000
2022-11-30 20:55:08.500,-536.250
2022-11-30 20:55:09.500,-536.250
2022-11-30 20:55:10.500,-536.250
2022-11-30 20:55:11.500,-536.250
2022-11-30 20:55:12.500,-536.500
2022-11-30 20:55:13.500,-536.500
2022-11-30 20:55:14.500,-536.500
2022-11-30 20:55:15.500,-536.750
2022-11-30 20:55:16.500,-536.750
2022-11-30 20:55:17.500,-536.750
2022-11-30 20:55:18.500,-536.750
2022-11-30 20:55:19.500,-537.000
2022-11-30 20:55:20.500,-537.000
2022-11-30 20:55:21.500,-537.000
2022-11-30 20:55:22.500,-537.250
2022-11-30 20:55:23.500,-537.250
2022-11-30 20:55:24.500,-537.250
2022-11-30 20:55:25.500,-537.250
2022-11-30 20:55:26.500,-537.500
2022-11-30 20:55:27.500,-537.500
2022-11-30 20:55:28.500,-537.500
2022-11-30 20:55:29.500,-537.750
2022-11-30 20:55:30.500,-537.750
2022-11-30 20:55:31.500,-537.750
2022-11-30 20:55:32.500,-537.750
2022-11-30 20:55:33.500,-538.000
2022-11-30 20:55:34.500,-538.000
2022-11-30 20:55:35.500,-538.000
2022-11-30 20:55:36.500,-538.250
2022-11-30 20:55:37.500,-538.250
2022-11-30 20:55:38.500,-538.250
2022-11-30 20:55:39.500,-538.250
2022-11-30 20:55:40.500,-538.500
2022-11-30 20:55:41.500,-538.500
2022-11-30 20:55:42.500,-538.500
2022-11-30 20:55:43.500,-538.750
2022-11-30 20:55:44.500,-538.750
2022-11-30 20:55:45.500,-538.750
2022-11-30 20:55:46.500,-538.750
2022-11-30 20:55:47.500,-539.000
2022-11-30 20:55:48.500,-539.000
2022-11-30 20:55:49.500,-539.000
2022-11-30 20:55:50.500,-539.250
2022-11-30 20:55:51.500,-539.250
2022-11-30 20:55:52.500,-539.250
2022-11-30 20:55:53.500,-539.250
2022-11-30 20:55:54.500,-539.500
2022-11-30 20:55:55.500,-539.500
2022-11-30 20:55:56.500,-539.500
2022-11-30 20:55:57.500,-539.750
2022-11-30 20:55:58.500,-539.750
2022-11-30 20:55:59.500,-539.750
2022-11-30 20:56:00.500,-539.750
2022-11-30 20:56:01.500,-540.000
2022-11-30 20:56:02.500,-540.000
2022-11-30 20:56:03.500,-540.000
2022-11-30 20:56:04.500,-540.250
2022-11-30 20:56:05.500,-540.250
2022-11-30 20:56:06.500,-540.250
2022-11-30 20:56:07.500,-540.250
2022-11-30 20:56:08.500,-540.500
2022-11-30 20:56:09.500,-540.500
2022-11-30 20:56:10.500,-540.500
2022-11-30 20:56:11.500,-540.750
2022-11-30 20:56:12.500,-540.750
2022-11-30 20:56:13.500,-540.750
2022-11-30 20:56:14.500,-540.750
2022-11-30 20:56:15.500,-541.000
2022-11-30 20:56:16.500,-541.000
2022-11-30 20:56:17.500,-541.000
2022-11-30 20:56:18.500,-541.000
2022-11-30 20:56:19.500,-541.250
2022-11-30 20:56:20.500,-541.250
2022-11-30 20:56:21.500,-541.250
2022-11-30 20:56:22.500,-541.500
2022-11-30 20:56:23.500,-541.500
2022-11-30 20:56:24.500,-541.500
2022-11-30 20:56:25.500,-541.500
2022-11-30 20:56:26.500,-541.750
2022-11-30 20:56:27.500,-541.750
2022-11-30 20:56:28.500,-541.750
2022-11-30 20:56:29.500,-542.000
2022-11-30 20:56:30.500,-542.000
2022-11-30 20:56:31.500,-542.000
2022-11-30 20:56:32.500,-542.000
2022-11-30 20:56:33.500,-542.250
2022-11-30 20:56:34.500,-542.250
2022-11-30 20:56:35.500,-542.250
2022-11-30 20:56:36.500,-542.500
2022-11-30 20:56:37.500,-542.500
2022-11-30 20:56:38.500,-542.500
2022-11-30 20:56:39.500,-542.500
2022-11-30 20:56:40.500,-542.750
2022-11-30 20:56:41.500,-542.750
2022-11-30 20:56:42.500,-542.750
2022-11-30 20:56:43.500,-543.000
2022-11-30 20:56:44.500,-543.000
2022-11-30 20:56:45.500,-543.000
2022-11-30 20:56:46.500,-543.000
2022-11-30 20:56:47.500,-543.250
2022-11-30 20:56:48.500,-543.250
2022-11-30 20:56:49.500,-543.250
2022-11-30 20:56:50.500,-543.250
2022-11-30 20:56:51.500,-543.500
2022-11-30 20:56:52.500,-543.500
2022-11-30 20:56:53.500,-543.500
2022-11-30 20:56:54.500,-543.750
2022-11-30 20:56:55.500,-543.750
2022-11-30 20:56:56.500,-543.750
2022-11-30 20:56:57.500,-543.750
2022-11-30 20:56:58.500,-544.000
2022-11-30 20:56:59.500,-544.000
2022-11-30 20:57:00.500,-544.000
2022-11-30 20:57:01.500,-544.250
2022-11-30 20:57:02.500,-544.250
2022-11-30 20:57:03.500,-544.250
2022-11-30 20:57:04.500,-544.250
2022-11-30 20:57:05.500,-544.500
2022-11-30 20:57:06.500,-544.500
2022-11-30 20:57:07.500,-544.500
2022-11-30 20:57:08.500,-544.750
2022-11-30 20:57:09.500,-544.750
2022-11-30 20:57:10.500,-544.750
2022-11-30 20:57:11.500,-544.750
2022-11-30 20:57:12.500,-545.000
2022-11-30 20:57:13.500,-545.000
2022-11-30 20:57:14.500,-545.000
2022-11-30 20:57:15.500,-545.000
2022-11-30 20:57:16.500,-545.250
2022-11-30 20:57:17.500,-545.250
2022-11-30 20:57:18.500,-545.250
2022-11-30 20:57:19.500,-545.500
2022-11-30 20:57:20.500,-545.500
2022-11-30 20:57:21.500,-545.500
2022-11-30 20:57:22.500,-545.500
2022-11-30 20:57:23.500,-545.750
2022-11-30 20:57:24.500,-545.750
2022-11-30 20:57:25.500,-545.750
2022-11-30 20:57:26.500,-546.000
2022-11-30 20:57:27.500,-546.000
2022-11-30 20:57:28.500,-546.000
2022-11-30 20:57:29.500,-546.000
2022-11-30 20:57:30.500,-546.250
2022-11-30 20:57:31.500,-546.250
2022-11-30 20:57:32.500,-546.250
2022-11-30 20:57:33.500,-546.250
2022-11-30 20:57:34.500,-546.500
2022-11-30 20:57:35.500,-546.500
2022-11-30 20:57:36.500,-546.500
2022-11-30 20:57:37.500,-546.750
2022-11-30 20:57:38.500,-546.750
2022-11-30 20:57:39.500,-546.750
2022-11-30 20:57:40.500,-546.750
2022-11-30 20:57:41.500,-547.000
2022-11-30 20:57:42.500,-547.000
2022-11-30 20:57:43.500,-547.000
2022-11-30 20:57:44.500,-547.250
2022-11-30 20:57:45.500,-547.250
2022-11-30 20:57:46.500,-547.250
2022-11-30 20:57:47.500,-547.250
2022-11-30 20:57:48.500,-547.500
2022-11-30 20:57:49.500,-547.500
2022-11-30 20:57:50.500,-547.500
2022-11-30 20:57:51.500,-547.500
2022-11-30 20:57:52.500,-547.750
2022-11-30 20:57:53.500,-547.750
2022-11-30 20:57:54.500,-547.750
2022-11-30 20:57:55.500,-548.000
2022-11-30 20:57:56.500,-548.000
2022-11-30 20:57:57.500,-548.000
2022-11-30 20:57:58.500,-548.000
2022-11-30 20:57:59.500,-548.250
2022-11-30 20:58:00.500,-548.250
2022-11-30 20:58:01.500,-548.250
2022-11-30 20:58:02.500,-548.250
2022-11-30 20:58:03.500,-548.500
2022-11-30 20:58:04.500,-548.500
2022-11-30 20:58:05.500,-548.500
2022-11-30 20:58:06.500,-548.750
2022-11-30 20:58:07.500,-548.750
2022-11-30 20:58:08.500,-548.750
2022-11-30 20:58:09.500,-548.750
2022-11-30 20:58:10.500,-549.000
2022-11-30 20:58:11.500,-549.000
2022-11-30 20:58:12.500,-549.000
2022-11-30 20:58:13.500,-549.250
2022-11-30 20:58:14.500,-549.250
2022-11-30 20:58:15.500,-549.250
2022-11-30 20:58:16.500,-549.250
2022-11-30 20:58:17.500,-549.500
2022-11-30 20:58:18.500,-549.500
2022-11-30 20:58:19.500,-549.500
2022-11-30 20:58:20.500,-549.500
2022-11-30 20:58:21.500,-549.750
2022-11-30 20:58:22.500,-549.750
2022-11-30 20:58:23.500,-549.750
2022-11-30 20:58:24.500,-550.000
2022-11-30 20:58:25.500,-550.000
2022-11-30 20:58:26.500,-550.000
2022-11-30 20:58:27.500,-550.000
2022-11-30 20:58:28.500,-550.250
2022-11-30 20:58:29.500,-550.250
2022-11-30 20:58:30.500,-550.250
2022-11-30 20:58:31.500,-550.250
2022-11-30 20:58:32.500,-550.500
2022-11-30 20:58:33.500,-550.500
2022-11-30 20:58:34.500,-550.500
2022-11-30 20:58:35.500,-550.750
2022-11-30 20:58:36.500,-550.750
2022-11-30 20:58:37.500,-550.750
2022-11-30 20:58:38.500,-550.750
2022-11-30 20:58:39.500,-551.000
2022-11-30 20:58:40.500,-551.000
2022-11-30 20:58:41.500,-551.000
2022-11-30 20:58:42.500,-551.000
2022-11-30 20:58:43.500,-551.250
2022-11-30 20:58:44.500,-551.250
2022-11-30 20:58:45.500,-551.250
2022-11-30 20:58:46.500,-551.500
2022-11-30 20:58:47.500,-551.500
2022-11-30 20:58:48.500,-551.500
2022-11-30 20:58:49.500,-551.500
2022-11-30 20:58:50.500,-551.750
2022-11-30 20:58:51.500,-551.750
2022-11-30 20:58:52.500,-551.750
2022-11-30 20:58:53.500,-551.750
2022-11-30 20:58:54.500,-552.000
2022-11-30 20:58:55.500,-552.000
2022-11-30 20:58:56.500,-552.000
2022-11-30 20:58:57.500,-552.250
2022-11-30 20:58:58.500,-552.250
2022-11-30 20:58:59.500,-552.250
2022-11-30 20:59:00.500,-552.250
2022-11-30 20:59:01.500,-552.500
2022-11-30 20:59:02.500,-552.500
2022-11-30 20:59:03.500,-552.500
2022-11-30 20:59:04.500,-552.500
2022-11-30 20:59:05.500,-552.750
2022-11-30 20:59:06.500,-552.750
2022-11-30 20:59:07.500,-552.750
2022-11-30 20:59:08.500,-553.000
2022-11-30 20:59:09.500,-553.000
2022-11-30 20:59:10.500,-553.000
2022-11-30 20:59:11.500,-553.000
2022-11-30 20:59:12.500,-553.250
2022-11-30 20:59:13.500,-553.250
2022-11-30 20:59:14.500,-553.250
2022-11-30 20:59:15.500,-553.250
2022-11-30 20:59:16.500,-553.500
2022-11-30 20:59:17.500,-553.500
2022-11-30 20:59:18.500,-553.500
2022-11-30 20:59:19.500,-553.750
2022-11-30 20:59:20.500,-553.750
2022-11-30 20:59:21.500,-553.750
2022-11-30 20:59:22.500,-553.750
2022-11-30 20:59:23.500,-554.000
2022-11-30 20:59:24.500,-554.000
2022-11-30 20:59:25.500,-554.000
2022-11-30 20:59:26.500,-554.000
2022-11-30 20:59:27.500,-554.250
2022-11-30 20:59:28.500,-554.250
2022-11-30 20:59:29.500,-554.250
2022-11-30 20:59:30.500,-554.250
2022-11-30 20:59:31.500,-554.500
2022-11-30 20:59:32.500,-554.500
2022-11-30 20:59:33.500,-554.500
2022-11-30 20:59:34.500,-554.750
2022-11-30 20:59:35.500,-554.750
2022-11-30 20:59:36.500,-554.750
2022-11-30 20:59:37.500,-554.750
2022-11-30 20:59:38.500,-555.000
2022-11-30 20:59:39.500,-555.000
2022-11-30 20:59:40.500,-555.000
2022-11-30 20:59:41.500,-555.000
2022-11-30 20:59:42.500,-555.250
2022-11-30 20:59:43.500,-555.250
2022-11-30 20:59:44.500,-555.250
2022-11-30 20:59:45.500,-555.500
2022-11-30 20:59:46.500,-555.500
2022-11-30 20:59:47.500,-555.500
2022-11-30 20:59:48.500,-555.500
2022-11-30 20:59:49.500,-555.750
2022-11-30 20:59:50.500,-555.750
2022-11-30 20:59:51.500,-555.750
2022-11-30 20:59:52.500,-555.750
2022-11-30 20:59:53.500,-556.000
2022-11-30 20:59:54.500,-556.000
2022-11-30 20:59:55.500,-556.000
2022-11-30 20:59:56.500,-556.000
2022-11-30 20:59:57.500,-556.250
2022-11-30 20:59:58.500,-556.250
2022-11-30 20:59:59.500,-556.250
2022-11-30 21:00:00.500,-556.500
2022-11-30 21:00:01.500,-556.500
2022-11-30 21:00:02.500,-556.500
2022-11-30 21:00:03.500,-556.500
2022-11-30 21:00:04.500,-556.750
2022-11-30 21:00:05.500,-556.750
2022-11-30 21:00:06.500,-556.750
2022-11-30 21:00:07.500,-556.750
2022-11-30 21:00:08.500,-557.000
2022-11-30 21:00:09.500,-557.000
2022-11-30 21:00:10.500,-557.000
2022-11-30 21:00:11.500,-557.000
2022-11-30 21:00:12.500,-557.250
2022-11-30 21:00:13.500,-557.250
2022-11-30 21:00:14.500,-557.250
2022-11-30 21:00:15.500,-557.500
2022-11-30 21:00:16.500,-557.500
2022-11-30 21:00:17.500,-557.500
2022-11-30 21:00:18.500,-557.500
2022-11-30 21:00:19.500,-557.750
2022-11-30 21:00:20.500,-557.750
2022-11-30 21:00:21.500,-557.750
2022-11-30 21:00:22.500,-557.750
2022-11-30 21:00:23.500,-558.000
2022-11-30 21:00:24.500,-558.000
2022-11-30 21:00:25.500,-558.000
2022-11-30 21:00:26.500,-558.000
2022-11-30 21:00:27.500,-558.250
2022-11-30 21:00:28.500,-558.250
2022-11-30 21:00:29.500,-558.250
2022-11-30 21:00:30.500,-558.500
2022-11-30 21:00:31.500,-558.500
2022-11-30 21:00:32.500,-558.500
2022-11-30 21:00:33.500,-558.500
2022-11-30 21:00:34.500,-558.750
2022-11-30 21:00:35.500,-558.750
2022-11-30 21:00:36.500,-558.750
2022-11-30 21:00:37.500,-558.750
2022-11-30 21:00:38.500,-559.000
2022-11-30 21:00:39.500,-559.000
2022-11-30 21:00:40.500,-559.000
2022-11-30 21:00:41.500,-559.000
2022-11-30 21:00:42.500,-559.250
2022-11-30 21:00:43.500,-559.250
2022-11-30 21:00:44.500,-559.250
2022-11-30 21:00:45.500,-559.500
2022-11-30 21:00:46.500,-559.500
2022-11-30 21:00:47.500,-559.500
2022-11-30 21:00:48.500,-559.500
2022-11-30 21:00:49.500,-559.750
2022-11-30 21:00:50.500,-559.750
2022-11-30 21:00:51.500,-559.750
2022-11-30 21:00:52.500,-559.750
2022-11-30 21:00:53.500,-560.000
2022-11-30 21:00:54.500,-560.000
2022-11-30 21:00:55.500,-560.000
2022-11-30 21:00:56.500,-560.000
2022-11-30 21:00:57.500,-560.250
2022-11-30 21:00:58.500,-560.250
2022-11-30 21:00:59.500,-560.250
2022-11-30 21:01:00.500,-560.250
2022-11-30 21:01:01.500,-560.500
2022-11-30 21:01:02.500,-560.500
2022-11-30 21:01:03.500,-560.500
2022-11-30 21:01:04.500,-560.750
2022-11-30 21:01:05.500,-560.750
2022-11-30 21:01:06.500,-560.750
2022-11-30 21:01:07.500,-560.750
2022-11-30 21:01:08.500,-561.000
2022-11-30 21:01:09.500,-561.000
2022-11-30 21:01:10.500,-561.000
2022-11-30 21:01:11.500,-561.250
2022-11-30 21:01:12.500,-561.250
2022-11-30 21:01:13.500,-561.500
2022-11-30 21:01:14.500,-561.500
2022-11-30 21:01:15.500,-561.500
2022-11-30 21:01:16.500,-561.750
2022-11-30 21:01:17.500,-561.750
2022-11-30 21:01:18.500,-561.750
2022-11-30 21:01:19.500,-561.750
2022-11-30 21:01:20.500,-561.750
2022-11-30 21:01:21.500,-561.750
2022-11-30 21:01:22.500,-561.750
2022-11-30 21:01:23.500,-562.000
2022-11-30 21:01:24.500,-562.000
2022-11-30 21:01:25.500,-562.000
2022-11-30 21:01:26.500,-562.000
2022-11-30 21:01:27.500,-562.250
2022-11-30 21:01:28.500,-562.250
2022-11-30 21:01:29.500,-562.250
2022-11-30 21:01:30.500,-562.500
2022-11-30 21:01:31.500,-562.500
2022-11-30 21:01:32.500,-562.500
2022-11-30 21:01:33.500,-562.500
2022-11-30 21:01:34.500,-562.500
2022-11-30 21:01:35.500,-562.750
2022-11-30 21:01:36.500,-562.750
2022-11-30 21:01:37.500,-562.750
2022-11-30 21:01:38.500,-562.750
2022-11-30 21:01:39.500,-563.000
2022-11-30 21:01:40.500,-563.000
2022-11-30 21:01:41.500,-563.000
2022-11-30 21:01:42.500,-563.000
2022-11-30 21:01:43.500,-563.250
2022-11-30 21:01:44.500,-563.250
2022-11-30 21:01:45.500,-563.250
2022-11-30 21:01:46.500,-563.500
2022-11-30 21:01:47.500,-563.500
2022-11-30 21:01:48.500,-563.500
2022-11-30 21:01:49.500,-563.500
2022-11-30 21:01:50.500,-563.750
2022-11-30 21:01:51.500,-563.750
2022-11-30 21:01:52.500,-563.750
2022-11-30 21:01:53.500,-563.750
2022-11-30 21:01:54.500,-564.000
2022-11-30 21:01:55.500,-564.000
2022-11-30 21:01:56.500,-564.000
2022-11-30 21:01:57.500,-564.000
2022-11-30 21:01:58.500,-564.250
2022-11-30 21:01:59.500,-564.250
2022-11-30 21:02:00.500,-564.250
2022-11-30 21:02:01.500,-564.250
2022-11-30 21:02:02.500,-564.500
2022-11-30 21:02:03.500,-564.500
2022-11-30 21:02:04.500,-564.500
2022-11-30 21:02:05.500,-564.500
2022-11-30 21:02:06.500,-564.750
2022-11-30 21:02:07.500,-564.750
2022-11-30 21:02:08.500,-564.750
2022-11-30 21:02:09.500,-564.750
2022-11-30 21:02:10.500,-565.000
2022-11-30 21:02:11.500,-565.000
2022-11-30 21:02:12.500,-565.000
2022-11-30 21:02:13.500,-565.250
2022-11-30 21:02:14.500,-565.250
2022-11-30 21:02:15.500,-565.250
2022-11-30 21:02:16.500,-565.250
2022-11-30 21:02:17.500,-565.500
2022-11-30 21:02:18.500,-565.500
2022-11-30 21:02:19.500,-565.500
2022-11-30 21:02:20.500,-565.500
2022-11-30 21:02:21.500,-565.750
2022-11-30 21:02:22.500,-565.750
2022-11-30 21:02:23.500,-565.750
2022-11-30 21:02:24.500,-565.750
2022-11-30 21:02:25.500,-566.000
2022-11-30 21:02:26.500,-566.000
2022-11-30 21:02:27.500,-566.000
2022-11-30 21:02:28.500,-566.000
2022-11-30 21:02:29.500,-566.250
2022-11-30 21:02:30.500,-566.250
2022-11-30 21:02:31.500,-566.250
2022-11-30 21:02:32.500,-566.250
2022-11-30 21:02:33.500,-566.500
2022-11-30 21:02:34.500,-566.500
2022-11-30 21:02:35.500,-566.500
2022-11-30 21:02:36.500,-566.500
2022-11-30 21:02:37.500,-566.750
2022-11-30 21:02:38.500,-566.750
2022-11-30 21:02:39.500,-566.750
2022-11-30 21:02:40.500,-566.750
2022-11-30 21:02:41.500,-567.000
2022-11-30 21:02:42.500,-567.000
2022-11-30 21:02:43.500,-567.000
2022-11-30 21:02:44.500,-567.250
2022-11-30 21:02:45.500,-567.250
2022-11-30 21:02:46.500,-567.250
2022-11-30 21:02:47.500,-567.250
2022-11-30 21:02:48.500,-567.500
2022-11-30 21:02:49.500,-567.500
2022-11-30 21:02:50.500,-567.500
2022-11-30 21:02:51.500,-567.500
2022-11-30 21:02:52.500,-567.750
2022-11-30 21:02:53.500,-567.750
2022-11-30 21:02:54.500,-567.750
2022-11-30 21:02:55.500,-567.750
2022-11-30 21:02:56.500,-568.000
2022-11-30 21:02:57.500,-568.000
2022-11-30 21:02:58.500,-568.000
2022-11-30 21:02:59.500,-568.000
2022-11-30 21:03:00.500,-568.250
2022-11-30 21:03:01.500,-568.250
2022-11-30 21:03:02.500,-568.250
2022-11-30 21:03:03.500,-568.250
2022-11-30 21:03:04.500,-568.500
2022-11-30 21:03:05.500,-568.500
2022-11-30 21:03:06.500,-568.500
2022-11-30 21:03:07.500,-568.500
2022-11-30 21:03:08.500,-568.750
2022-11-30 21:03:09.500,-568.750
2022-11-30 21:03:10.500,-568.750
2022-11-30 21:03:11.500,-568.750
2022-11-30 21:03:12.500,-569.000
2022-11-30 21:03:13.500,-569.000
2022-11-30 21:03:14.500,-569.000
2022-11-30 21:03:15.500,-569.000
2022-11-30 21:03:16.500,-569.250
2022-11-30 21:03:17.500,-569.250
2022-11-30 21:03:18.500,-569.250
2022-11-30 21:03:19.500,-569.250
2022-11-30 21:03:20.500,-569.500
2022-11-30 21:03:21.500,-569.500
2022-11-30 21:03:22.500,-569.500
2022-11-30 21:03:23.500,-569.500
2022-11-30 21:03:24.500,-569.750
2022-11-30 21:03:25.500,-569.750
2022-11-30 21:03:26.500,-569.750
2022-11-30 21:03:27.500,-569.750
2022-11-30 21:03:28.500,-570.000
2022-11-30 21:03:29.500,-570.000
2022-11-30 21:03:30.500,-570.000
2022-11-30 21:03:31.500,-570.000
2022-11-30 21:03:32.500,-570.250
2022-11-30 21:03:33.500,-570.250
2022-11-30 21:03:34.500,-570.250
2022-11-30 21:03:35.500,-570.250
2022-11-30 21:03:36.500,-570.500
2022-11-30 21:03:37.500,-570.500
2022-11-30 21:03:38.500,-570.500
2022-11-30 21:03:39.500,-570.750
2022-11-30 21:03:40.500,-570.750
2022-11-30 21:03:41.500,-570.750
2022-11-30 21:03:42.500,-570.750
2022-11-30 21:03:43.500,-571.000
2022-11-30 21:03:44.500,-571.000
2022-11-30 21:03:45.500,-571.000
2022-11-30 21:03:46.500,-571.000
2022-11-30 21:03:47.500,-571.250
2022-11-30 21:03:48.500,-571.250
2022-11-30 21:03:49.500,-571.250
2022-11-30 21:03:50.500,-571.250
2022-11-30 21:03:51.500,-571.500
2022-11-30 21:03:52.500,-571.500
2022-11-30 21:03:53.500,-571.500
2022-11-30 21:03:54.500,-571.500
2022-11-30 21:03:55.500,-571.750
2022-11-30 21:03:56.500,-571.750
2022-11-30 21:03:57.500,-571.750
2022-11-30 21:03:58.500,-571.750
2022-11-30 21:03:59.500,-572.000
2022-11-30 21:04:00.500,-572.000
2022-11-30 21:04:01.500,-572.000
2022-11-30 21:04:02.500,-572.000
2022-11-30 21:04:03.500,-572.250
2022-11-30 21:04:04.500,-572.250
2022-11-30 21:04:05.500,-572.250
2022-11-30 21:04:06.500,-572.250
2022-11-30 21:04:07.500,-572.500
2022-11-30 21:04:08.500,-572.500
2022-11-30 21:04:09.500,-572.500
2022-11-30 21:04:10.500,-572.500
2022-11-30 21:04:11.500,-572.750
2022-11-30 21:04:12.500,-572.750
2022-11-30 21:04:13.500,-572.750
2022-11-30 21:04:14.500,-572.750
2022-11-30 21:04:15.500,-573.000
2022-11-30 21:04:16.500,-573.000
2022-11-30 21:04:17.500,-573.000
2022-11-30 21:04:18.500,-573.000
2022-11-30 21:04:19.500,-573.250
2022-11-30 21:04:20.500,-573.250
2022-11-30 21:04:21.500,-573.250
2022-11-30 21:04:22.500,-573.250
2022-11-30 21:04:23.500,-573.500
2022-11-30 21:04:24.500,-573.500
2022-11-30 21:04:25.500,-573.500
2022-11-30 21:04:26.500,-573.500
2022-11-30 21:04:27.500,-573.750
2022-11-30 21:04:28.500,-573.750
2022-11-30 21:04:29.500,-573.750
2022-11-30 21:04:30.500,-573.750
2022-11-30 21:04:31.500,-574.000
2022-11-30 21:04:32.500,-574.000
2022-11-30 21:04:33.500,-574.000
2022-11-30 21:04:34.500,-574.000
2022-11-30 21:04:35.500,-574.250
2022-11-30 21:04:36.500,-574.250
2022-11-30 21:04:37.500,-574.250
2022-11-30 21:04:38.500,-574.250
2022-11-30 21:04:39.500,-574.500
2022-11-30 21:04:40.500,-574.500
2022-11-30 21:04:41.500,-574.500
2022-11-30 21:04:42.500,-574.500
2022-11-30 21:04:43.500,-574.750
2022-11-30 21:04:44.500,-574.750
2022-11-30 21:04:45.500,-574.750
2022-11-30 21:04:46.500,-574.750
2022-11-30 21:04:47.500,-575.000
2022-11-30 21:04:48.500,-575.000
2022-11-30 21:04:49.500,-575.000
2022-11-30 21:04:50.500,-575.000
2022-11-30 21:04:51.500,-575.250
2022-11-30 21:04:52.500,-575.250
2022-11-30 21:04:53.500,-575.250
2022-11-30 21:04:54.500,-575.250
2022-11-30 21:04:55.500,-575.250
2022-11-30 21:04:56.500,-575.500
2022-11-30 21:04:57.500,-575.500
2022-11-30 21:04:58.500,-575.500
2022-11-30 21:04:59.500,-575.750
2022-11-30 21:05:00.500,-575.750
2022-11-30 21:05:01.500,-575.750
2022-11-30 21:05:02.500,-576.000
2022-11-30 21:05:03.500,-576.000
2022-11-30 21:05:04.500,-576.000
2022-11-30 21:05:05.500,-576.000
2022-11-30 21:05:06.500,-576.250
2022-11-30 21:05:07.500,-576.250
2022-11-30 21:05:08.500,-576.250
2022-11-30 21:05:09.500,-576.500
2022-11-30 21:05:10.500,-576.500
2022-11-30 21:05:11.500,-576.500
2022-11-30 21:05:12.500,-576.500
2022-11-30 21:05:13.500,-576.750
2022-11-30 21:05:14.500,-576.750
2022-11-30 21:05:15.500,-576.750
2022-11-30 21:05:16.500,-577.000
2022-11-30 21:05:17.500,-577.000
2022-11-30 21:05:18.500,-577.000
2022-11-30 21:05:19.500,-577.250
2022-11-30 21:05:20.500,-577.250
2022-11-30 21:05:21.500,-577.250
2022-11-30 21:05:22.500,-577.250
2022-11-30 21:05:23.500,-577.500
2022-11-30 21:05:24.500,-577.500
2022-11-30 21:05:25.500,-577.500
2022-11-30 21:05:26.500,-577.750
2022-11-30 21:05:27.500,-577.750
2022-11-30 21:05:28.500,-577.750
2022-11-30 21:05:29.500,-577.750
2022-11-30 21:05:30.500,-578.000
2022-11-30 21:05:31.500,-578.000
2022-11-30 21:05:32.500,-578.000
2022-11-30 21:05:33.500,-578.250
2022-11-30 21:05:34.500,-578.250
2022-11-30 21:05:35.500,-578.250
2022-11-30 21:05:36.500,-578.500
2022-11-30 21:05:37.500,-578.500
2022-11-30 21:05:38.500,-578.500
2022-11-30 21:05:39.500,-578.500
2022-11-30 21:05:40.500,-578.750
2022-11-30 21:05:41.500,-578.750
2022-11-30 21:05:42.500,-578.750
2022-11-30 21:05:43.500,-579.000
2022-11-30 21:05:44.500,-579.000
2022-11-30 21:05:45.500,-579.000
2022-11-30 21:05:46.500,-579.000
2022-11-30 21:05:47.500,-579.250
2022-11-30 21:05:48.500,-579.250
2022-11-30 21:05:49.500,-579.250
2022-11-30 21:05:50.500,-579.500
2022-11-30 21:05:51.500,-579.500
2022-11-30 21:05:52.500,-579.500
2022-11-30 21:05:53.500,-579.750
2022-11-30 21:05:54.500,-579.750
2022-11-30 21:05:55.500,-579.750
2022-11-30 21:05:56.500,-579.750
2022-11-30 21:05:57.500,-580.000
2022-11-30 21:05:58.500,-580.000
2022-11-30 21:05:59.500,-580.000
2022-11-30 21:06:00.500,-580.250
2022-11-30 21:06:01.500,-580.250
2022-11-30 21:06:02.500,-580.250
2022-11-30 21:06:03.500,-580.250
2022-11-30 21:06:04.500,-580.500
2022-11-30 21:06:05.500,-580.500
2022-11-30 21:06:06.500,-580.500
2022-11-30 21:06:07.500,-580.750
2022-11-30 21:06:08.500,-580.750
2022-11-30 21:06:09.500,-580.750
2022-11-30 21:06:10.500,-581.000
2022-11-30 21:06:11.500,-581.000
2022-11-30 21:06:12.500,-581.000
2022-11-30 21:06:13.500,-581.000
2022-11-30 21:06:14.500,-581.250
2022-11-30 21:06:15.500,-581.250
2022-11-30 21:06:16.500,-581.250
2022-11-30 21:06:17.500,-581.500
2022-11-30 21:06:18.500,-581.500
2022-11-30 21:06:19.500,-581.500
2022-11-30 21:06:20.500,-581.500
2022-11-30 21:06:21.500,-581.750
2022-11-30 21:06:22.500,-581.750
2022-11-30 21:06:23.500,-581.750
2022-11-30 21:06:24.500,-582.000
2022-11-30 21:06:25.500,-582.000
2022-11-30 21:06:26.500,-582.000
2022-11-30 21:06:27.500,-582.250
2022-11-30 21:06:28.500,-582.250
2022-11-30 21:06:29.500,-582.250
2022-11-30 21:06:30.500,-582.250
2022-11-30 21:06:31.500,-582.500
2022-11-30 21:06:32.500,-582.500
2022-11-30 21:06:33.500,-582.500
2022-11-30 21:06:34.500,-582.750
2022-11-30 21:06:35.500,-582.750
2022-11-30 21:06:36.500,-582.750
2022-11-30 21:06:37.500,-582.750
2022-11-30 21:06:38.500,-583.000
2022-11-30 21:06:39.500,-583.000
2022-11-30 21:06:40.500,-583.000
2022-11-30 21:06:41.500,-583.250
2022-11-30 21:06:42.500,-583.250
2022-11-30 21:06:43.500,-583.250
2022-11-30 21:06:44.500,-583.250
2022-11-30 21:06:45.500,-583.500
2022-11-30 21:06:46.500,-583.500
2022-11-30 21:06:47.500,-583.500
2022-11-30 21:06:48.500,-583.750
2022-11-30 21:06:49.500,-583.750
2022-11-30 21:06:50.500,-583.750
2022-11-30 21:06:51.500,-583.750
2022-11-30 21:06:52.500,-584.000
2022-11-30 21:06:53.500,-584.000
2022-11-30 21:06:54.500,-584.000
2022-11-30 21:06:55.500,-584.250
2022-11-30 21:06:56.500,-584.250
2022-11-30 21:06:57.500,-584.250
2022-11-30 21:06:58.500,-584.250
2022-11-30 21:06:59.500,-584.500
2022-11-30 21:07:00.500,-584.500
2022-11-30 21:07:01.500,-584.500
2022-11-30 21:07:02.500,-584.750
2022-11-30 21:07:03.500,-584.750
2022-11-30 21:07:04.500,-584.750
2022-11-30 21:07:05.500,-584.750
2022-11-30 21:07:06.500,-585.000
2022-11-30 21:07:07.500,-585.000
2022-11-30 21:07:08.500,-585.000
2022-11-30 21:07:09.500,-585.250
2022-11-30 21:07:10.500,-585.250
2022-11-30 21:07:11.500,-585.250
2022-11-30 21:07:12.500,-585.250
2022-11-30 21:07:13.500,-585.500
2022-11-30 21:07:14.500,-585.500
2022-11-30 21:07:15.500,-585.500
2022-11-30 21:07:16.500,-585.750
2022-11-30 21:07:17.500,-585.750
2022-11-30 21:07:18.500,-585.750
2022-11-30 21:07:19.500,-585.750
2022-11-30 21:07:20.500,-586.000
2022-11-30 21:07:21.500,-586.000
2022-11-30 21:07:22.500,-586.000
2022-11-30 21:07:23.500,-586.250
2022-11-30 21:07:24.500,-586.250
2022-11-30 21:07:25.500,-586.250
2022-11-30 21:07:26.500,-586.250
2022-11-30 21:07:27.500,-586.500
2022-11-30 21:07:28.500,-586.500
2022-11-30 21:07:29.500,-586.500
2022-11-30 21:07:30.500,-586.750
2022-11-30 21:07:31.500,-586.750
2022-11-30 21:07:32.500,-586.750
2022-11-30 21:07:33.500,-587.000
2022-11-30 21:07:34.500,-587.000
2022-11-30 21:07:35.500,-587.000
2022-11-30 21:07:36.500,-587.000
2022-11-30 21:07:37.500,-587.250
2022-11-30 21:07:38.500,-587.250
2022-11-30 21:07:39.500,-587.250
2022-11-30 21:07:40.500,-587.250
2022-11-30 21:07:41.500,-587.500
2022-11-30 21:07:42.500,-587.500
2022-11-30 21:07:43.500,-587.500
2022-11-30 21:07:44.500,-587.750
2022-11-30 21:07:45.500,-587.750
2022-11-30 21:07:46.500,-587.750
2022-11-30 21:07:47.500,-588.000
2022-11-30 21:07:48.500,-588.000
2022-11-30 21:07:49.500,-588.000
2022-11-30 21:07:50.500,-588.000
2022-11-30 21:07:51.500,-588.250
2022-11-30 21:07:52.500,-588.250
2022-11-30 21:07:53.500,-588.250
2022-11-30 21:07:54.500,-588.250
2022-11-30 21:07:55.500,-588.500
2022-11-30 21:07:56.500,-588.500
2022-11-30 21:07:57.500,-588.500
2022-11-30 21:07:58.500,-588.750
2022-11-30 21:07:59.500,-588.750
2022-11-30 21:08:00.500,-588.750
2022-11-30 21:08:01.500,-588.750
2022-11-30 21:08:02.500,-589.000
2022-11-30 21:08:03.500,-589.000
2022-11-30 21:08:04.500,-589.000
2022-11-30 21:08:05.500,-589.250
2022-11-30 21:08:06.500,-589.250
2022-11-30 21:08:07.500,-589.250
2022-11-30 21:08:08.500,-589.250
2022-11-30 21:08:09.500,-589.500
2022-11-30 21:08:10.500,-589.500
2022-11-30 21:08:11.500,-589.500
2022-11-30 21:08:12.500,-589.750
2022-11-30 21:08:13.500,-589.750
2022-11-30 21:08:14.500,-589.750
2022-11-30 21:08:15.500,-589.750
2022-11-30 21:08:16.500,-590.000
2022-11-30 21:08:17.500,-590.000
2022-11-30 21:08:18.500,-590.000
2022-11-30 21:08:19.500,-590.250
2022-11-30 21:08:20.500,-590.250
2022-11-30 21:08:21.500,-590.250
2022-11-30 21:08:22.500,-590.250
2022-11-30 21:08:23.500,-590.500
2022-11-30 21:08:24.500,-590.500
2022-11-30 21:08:25.500,-590.500
2022-11-30 21:08:26.500,-590.750
2022-11-30 21:08:27.500,-590.750
2022-11-30 21:08:28.500,-590.750
2022-11-30 21:08:29.500,-590.750
2022-11-30 21:08:30.500,-591.000
2022-11-30 21:08:31.500,-591.000
2022-11-30 21:08:32.500,-591.000
2022-11-30 21:08:33.500,-591.250
2022-11-30 21:08:34.500,-591.250
2022-11-30 21:08:35.500,-591.250
2022-11-30 21:08:36.500,-591.250
2022-11-30 21:08:37.500,-591.500
2022-11-30 21:08:38.500,-591.500
2022-11-30 21:08:39.500,-591.500
2022-11-30 21:08:40.500,-591.750
2022-11-30 21:08:41.500,-591.750
2022-11-30 21:08:42.500,-591.750
2022-11-30 21:08:43.500,-591.750
2022-11-30 21:08:44.500,-592.000
2022-11-30 21:08:45.500,-592.000
2022-11-30 21:08:46.500,-592.000
2022-11-30 21:08:47.500,-592.000
2022-11-30 21:08:48.500,-592.250
2022-11-30 21:08:49.500,-592.250
2022-11-30 21:08:50.500,-592.250
2022-11-30 21:08:51.500,-592.500
2022-11-30 21:08:52.500,-592.500
2022-11-30 21:08:53.500,-592.500
2022-11-30 21:08:54.500,-592.500
2022-11-30 21:08:55.500,-592.750
2022-11-30 21:08:56.500,-592.750
2022-11-30 21:08:57.500,-592.750
2022-11-30 21:08:58.500,-593.000
2022-11-30 21:08:59.500,-593.000
2022-11-30 21:09:00.500,-593.000
2022-11-30 21:09:01.500,-593.000
2022-11-30 21:09:02.500,-593.250
2022-11-30 21:09:03.500,-593.250
2022-11-30 21:09:04.500,-593.250
2022-11-30 21:09:05.500,-593.500
2022-11-30 21:09:06.500,-593.500
2022-11-30 21:09:07.500,-593.500
2022-11-30 21:09:08.500,-593.500
2022-11-30 21:09:09.500,-593.750
2022-11-30 21:09:10.500,-593.750
2022-11-30 21:09:11.500,-593.750
2022-11-30 21:09:12.500,-593.750
2022-11-30 21:09:13.500,-594.000
2022-11-30 21:09:14.500,-594.000
2022-11-30 21:09:15.500,-594.000
2022-11-30 21:09:16.500,-594.250
2022-11-30 21:09:17.500,-594.250
2022-11-30 21:09:18.500,-594.250
2022-11-30 21:09:19.500,-594.250
2022-11-30 21:09:20.500,-594.500
2022-11-30 21:09:21.500,-594.500
2022-11-30 21:09:22.500,-594.500
2022-11-30 21:09:23.500,-594.500
2022-11-30 21:09:24.500,-594.750
2022-11-30 21:09:25.500,-594.750
2022-11-30 21:09:26.500,-594.750
2022-11-30 21:09:27.500,-595.000
2022-11-30 21:09:28.500,-595.000
2022-11-30 21:09:29.500,-595.000
2022-11-30 21:09:30.500,-595.000
2022-11-30 21:09:31.500,-595.250
2022-11-30 21:09:32.500,-595.250
2022-11-30 21:09:33.500,-595.250
2022-11-30 21:09:34.500,-595.500
2022-11-30 21:09:35.500,-595.500
2022-11-30 21:09:36.500,-595.500
2022-11-30 21:09:37.500,-595.500
2022-11-30 21:09:38.500,-595.750
2022-11-30 21:09:39.500,-595.750
2022-11-30 21:09:40.500,-595.750
2022-11-30 21:09:41.500,-596.000
2022-11-30 21:09:42.500,-596.000
2022-11-30 21:09:43.500,-596.000
2022-11-30 21:09:44.500,-596.000
2022-11-30 21:09:45.500,-596.250
2022-11-30 21:09:46.500,-596.250
2022-11-30 21:09:47.500,-596.250
2022-11-30 21:09:48.500,-596.250
2022-11-30 21:09:49.500,-596.500
2022-11-30 21:09:50.500,-596.500
2022-11-30 21:09:51.500,-596.500
2022-11-30 21:09:52.500,-596.750
2022-11-30 21:09:53.500,-596.750
2022-11-30 21:09:54.500,-596.750
2022-11-30 21:09:55.500,-596.750
2022-11-30 21:09:56.500,-597.000
2022-11-30 21:09:57.500,-597.000
2022-11-30 21:09:58.500,-597.000
2022-11-30 21:09:59.500,-597.000
2022-11-30 21:10:00.500,-597.250
2022-11-30 21:10:01.500,-597.250
2022-11-30 21:10:02.500,-597.250
2022-11-30 21:10:03.500,-597.500
2022-11-30 21:10:04.500,-597.500
2022-11-30 21:10:05.500,-597.500
2022-11-30 21:10:06.500,-597.750
2022-11-30 21:10:07.500,-597.750
2022-11-30 21:10:08.500,-597.750
2022-11-30 21:10:09.500,-598.000
2022-11-30 21:10:10.500,-598.000
2022-11-30 21:10:11.500,-598.000
2022-11-30 21:10:12.500,-598.250
2022-11-30 21:10:13.500,-598.250
2022-11-30 21:10:14.500,-598.250
2022-11-30 21:10:15.500,-598.250
2022-11-30 21:10:16.500,-598.250
2022-11-30 21:10:17.500,-598.250
2022-11-30 21:10:18.500,-598.250
2022-11-30 21:10:19.500,-598.250
2022-11-30 21:10:20.500,-598.500
2022-11-30 21:10:21.500,-598.500
2022-11-30 21:10:22.500,-598.500
2022-11-30 21:10:23.500,-598.750
2022-11-30 21:10:24.500,-598.750
2022-11-30 21:10:25.500,-598.750
2022-11-30 21:10:26.500,-598.750
2022-11-30 21:10:27.500,-599.000
2022-11-30 21:10:28.500,-599.000
2022-11-30 21:10:29.500,-599.000
2022-11-30 21:10:30.500,-599.250
2022-11-30 21:10:31.500,-599.250
2022-11-30 21:10:32.500,-599.250
2022-11-30 21:10:33.500,-599.250
2022-11-30 21:10:34.500,-599.500
2022-11-30 21:10:35.500,-599.500
2022-11-30 21:10:36.500,-599.500
2022-11-30 21:10:37.500,-599.500
2022-11-30 21:10:38.500,-599.750
2022-11-30 21:10:39.500,-599.750
2022-11-30 21:10:40.500,-599.750
2022-11-30 21:10:41.500,-600.000
2022-11-30 21:10:42.500,-600.000
2022-11-30 21:10:43.500,-600.000
2022-11-30 21:10:44.500,-600.000
2022-11-30 21:10:45.500,-600.250
2022-11-30 21:10:46.500,-600.250
2022-11-30 21:10:47.500,-600.250
2022-11-30 21:10:48.500,-600.250
2022-11-30 21:10:49.500,-600.500
2022-11-30 21:10:50.500,-600.500
2022-11-30 21:10:51.500,-600.500
2022-11-30 21:10:52.500,-600.750
2022-11-30 21:10:53.500,-600.750
2022-11-30 21:10:54.500,-600.750
2022-11-30 21:10:55.500,-600.750
2022-11-30 21:10:56.500,-601.000
2022-11-30 21:10:57.500,-601.000
2022-11-30 21:10:58.500,-601.000
2022-11-30 21:10:59.500,-601.000
2022-11-30 21:11:00.500,-601.250
2022-11-30 21:11:01.500,-601.250
2022-11-30 21:11:02.500,-601.250
2022-11-30 21:11:03.500,-601.500
2022-11-30 21:11:04.500,-601.500
2022-11-30 21:11:05.500,-601.500
2022-11-30 21:11:06.500,-601.500
2022-11-30 21:11:07.500,-601.750
2022-11-30 21:11:08.500,-601.750
2022-11-30 21:11:09.500,-601.750
2022-11-30 21:11:10.500,-602.000
2022-11-30 21:11:11.500,-602.000
2022-11-30 21:11:12.500,-602.000
2022-11-30 21:11:13.500,-602.000
2022-11-30 21:11:14.500,-602.250
2022-11-30 21:11:15.500,-602.250
2022-11-30 21:11:16.500,-602.250
2022-11-30 21:11:17.500,-602.250
2022-11-30 21:11:18.500,-602.500
2022-11-30 21:11:19.500,-602.500
2022-11-30 21:11:20.500,-602.500
2022-11-30 21:11:21.500,-602.750
2022-11-30 21:11:22.500,-602.750
2022-11-30 21:11:23.500,-602.750
2022-11-30 21:11:24.500,-602.750
2022-11-30 21:11:25.500,-603.000
2022-11-30 21:11:26.500,-603.000
2022-11-30 21:11:27.500,-603.000
2022-11-30 21:11:28.500,-603.250
2022-11-30 21:11:29.500,-603.250
2022-11-30 21:11:30.500,-603.250
2022-11-30 21:11:31.500,-603.250
2022-11-30 21:11:32.500,-603.500
2022-11-30 21:11:33.500,-603.500
2022-11-30 21:11:34.500,-603.500
2022-11-30 21:11:35.500,-603.750
2022-11-30 21:11:36.500,-603.750
2022-11-30 21:11:37.500,-603.750
2022-11-30 21:11:38.500,-603.750
2022-11-30 21:11:39.500,-604.000
2022-11-30 21:11:40.500,-604.000
2022-11-30 21:11:41.500,-604.000
2022-11-30 21:11:42.500,-604.000
2022-11-30 21:11:43.500,-604.250
2022-11-30 21:11:44.500,-604.250
2022-11-30 21:11:45.500,-604.250
2022-11-30 21:11:46.500,-604.250
2022-11-30 21:11:47.500,-604.500
2022-11-30 21:11:48.500,-604.500
2022-11-30 21:11:49.500,-604.500
2022-11-30 21:11:50.500,-604.750
2022-11-30 21:11:51.500,-604.750
2022-11-30 21:11:52.500,-604.750
2022-11-30 21:11:53.500,-604.750
2022-11-30 21:11:54.500,-605.000
2022-11-30 21:11:55.500,-605.000
2022-11-30 21:11:56.500,-605.000
2022-11-30 21:11:57.500,-605.000
2022-11-30 21:11:58.500,-605.250
2022-11-30 21:11:59.500,-605.250
2022-11-30 21:12:00.500,-605.250
2022-11-30 21:12:01.500,-605.500
2022-11-30 21:12:02.500,-605.500
2022-11-30 21:12:03.500,-605.500
2022-11-30 21:12:04.500,-605.500
2022-11-30 21:12:05.500,-605.500
2022-11-30 21:12:06.500,-605.500
2022-11-30 21:12:07.500,-605.500
2022-11-30 21:12:08.500,-605.750
2022-11-30 21:12:09.500,-605.750
2022-11-30 21:12:10.500,-605.750
2022-11-30 21:12:11.500,-606.000
2022-11-30 21:12:12.500,-606.000
2022-11-30 21:12:13.500,-606.000
2022-11-30 21:12:14.500,-606.000
2022-11-30 21:12:15.500,-606.250
2022-11-30 21:12:16.500,-606.250
2022-11-30 21:12:17.500,-606.250
2022-11-30 21:12:18.500,-606.250
2022-11-30 21:12:19.500,-606.500
2022-11-30 21:12:20.500,-606.500
2022-11-30 21:12:21.500,-606.500
2022-11-30 21:12:22.500,-606.750
2022-11-30 21:12:23.500,-606.750
2022-11-30 21:12:24.500,-606.750
2022-11-30 21:12:25.500,-606.750
2022-11-30 21:12:26.500,-607.000
2022-11-30 21:12:27.500,-607.000
2022-11-30 21:12:28.500,-607.000
2022-11-30 21:12:29.500,-607.250
2022-11-30 21:12:30.500,-607.250
2022-11-30 21:12:31.500,-607.250
2022-11-30 21:12:32.500,-607.250
2022-11-30 21:12:33.500,-607.500
2022-11-30 21:12:34.500,-607.500
2022-11-30 21:12:35.500,-607.500
2022-11-30 21:12:36.500,-607.500
2022-11-30 21:12:37.500,-607.750
2022-11-30 21:12:38.500,-607.750
2022-11-30 21:12:39.500,-607.750
2022-11-30 21:12:40.500,-608.000
2022-11-30 21:12:41.500,-608.000
2022-11-30 21:12:42.500,-608.000
2022-11-30 21:12:43.500,-608.000
2022-11-30 21:12:44.500,-608.250
2022-11-30 21:12:45.500,-608.250
2022-11-30 21:12:46.500,-608.250
2022-11-30 21:12:47.500,-608.500
2022-11-30 21:12:48.500,-608.500
2022-11-30 21:12:49.500,-608.500
2022-11-30 21:12:50.500,-608.500
2022-11-30 21:12:51.500,-608.750
2022-11-30 21:12:52.500,-608.750
2022-11-30 21:12:53.500,-608.750
2022-11-30 21:12:54.500,-608.750
2022-11-30 21:12:55.500,-609.000
2022-11-30 21:12:56.500,-609.000
2022-11-30 21:12:57.500,-609.000
2022-11-30 21:12:58.500,-609.250
2022-11-30 21:12:59.500,-609.250
2022-11-30 21:13:00.500,-609.250
2022-11-30 21:13:01.500,-609.250
2022-11-30 21:13:02.500,-609.500
2022-11-30 21:13:03.500,-609.500
2022-11-30 21:13:04.500,-609.500
2022-11-30 21:13:05.500,-609.500
2022-11-30 21:13:06.500,-609.750
2022-11-30 21:13:07.500,-609.750
2022-11-30 21:13:08.500,-609.750
2022-11-30 21:13:09.500,-610.000
2022-11-30 21:13:10.500,-610.000
2022-11-30 21:13:11.500,-610.000
2022-11-30 21:13:12.500,-610.000
2022-11-30 21:13:13.500,-610.250
2022-11-30 21:13:14.500,-610.250
2022-11-30 21:13:15.500,-610.250
2022-11-30 21:13:16.500,-610.250
2022-11-30 21:13:17.500,-610.500
2022-11-30 21:13:18.500,-610.500
2022-11-30 21:13:19.500,-610.500
2022-11-30 21:13:20.500,-610.750
2022-11-30 21:13:21.500,-610.750
2022-11-30 21:13:22.500,-610.750
2022-11-30 21:13:23.500,-610.750
2022-11-30 21:13:24.500,-611.000
2022-11-30 21:13:25.500,-611.000
2022-11-30 21:13:26.500,-611.000
2022-11-30 21:13:27.500,-611.000
2022-11-30 21:13:28.500,-611.250
2022-11-30 21:13:29.500,-611.250
2022-11-30 21:13:30.500,-611.250
2022-11-30 21:13:31.500,-611.500
2022-11-30 21:13:32.500,-611.500
2022-11-30 21:13:33.500,-611.500
2022-11-30 21:13:34.500,-611.500
2022-11-30 21:13:35.500,-611.500
2022-11-30 21:13:36.500,-611.750
2022-11-30 21:13:37.500,-611.750
2022-11-30 21:13:38.500,-611.750
2022-11-30 21:13:39.500,-611.750
2022-11-30 21:13:40.500,-612.000
2022-11-30 21:13:41.500,-612.000
2022-11-30 21:13:42.500,-612.000
2022-11-30 21:13:43.500,-612.250
2022-11-30 21:13:44.500,-612.250
2022-11-30 21:13:45.500,-612.250
2022-11-30 21:13:46.500,-612.250
2022-11-30 21:13:47.500,-612.500
2022-11-30 21:13:48.500,-612.500
2022-11-30 21:13:49.500,-612.500
2022-11-30 21:13:50.500,-612.500
2022-11-30 21:13:51.500,-612.750
2022-11-30 21:13:52.500,-612.750
2022-11-30 21:13:53.500,-612.750
2022-11-30 21:13:54.500,-612.750
2022-11-30 21:13:55.500,-613.000
2022-11-30 21:13:56.500,-613.000
2022-11-30 21:13:57.500,-613.000
2022-11-30 21:13:58.500,-613.000
2022-11-30 21:13:59.500,-613.250
2022-11-30 21:14:00.500,-613.250
2022-11-30 21:14:01.500,-613.250
2022-11-30 21:14:02.500,-613.250
2022-11-30 21:14:03.500,-613.500
2022-11-30 21:14:04.500,-613.500
2022-11-30 21:14:05.500,-613.500
2022-11-30 21:14:06.500,-613.500
2022-11-30 21:14:07.500,-613.750
2022-11-30 21:14:08.500,-613.750
2022-11-30 21:14:09.500,-613.750
2022-11-30 21:14:10.500,-613.750
2022-11-30 21:14:11.500,-614.000
2022-11-30 21:14:12.500,-614.000
2022-11-30 21:14:13.500,-614.000
2022-11-30 21:14:14.500,-614.000
2022-11-30 21:14:15.500,-614.250
2022-11-30 21:14:16.500,-614.250
2022-11-30 21:14:17.500,-614.250
2022-11-30 21:14:18.500,-614.250
2022-11-30 21:14:19.500,-614.500
2022-11-30 21:14:20.500,-614.500
2022-11-30 21:14:21.500,-614.500
2022-11-30 21:14:22.500,-614.750
2022-11-30 21:14:23.500,-614.750
2022-11-30 21:14:24.500,-614.750
2022-11-30 21:14:25.500,-614.750
2022-11-30 21:14:26.500,-615.000
2022-11-30 21:14:27.500,-615.000
2022-11-30 21:14:28.500,-615.000
2022-11-30 21:14:29.500,-615.000
2022-11-30 21:14:30.500,-615.250
2022-11-30 21:14:31.500,-615.250
2022-11-30 21:14:32.500,-615.250
2022-11-30 21:14:33.500,-615.250
2022-11-30 21:14:34.500,-615.500
2022-11-30 21:14:35.500,-615.500
2022-11-30 21:14:36.500,-615.500
2022-11-30 21:14:37.500,-615.500
2022-11-30 21:14:38.500,-615.750
2022-11-30 21:14:39.500,-615.750
2022-11-30 21:14:40.500,-615.750
2022-11-30 21:14:41.500,-616.000
2022-11-30 21:14:42.500,-616.000
2022-11-30 21:14:43.500,-616.000
2022-11-30 21:14:44.500,-616.000
2022-11-30 21:14:45.500,-616.250
2022-11-30 21:14:46.500,-616.250
2022-11-30 21:14:47.500,-616.250
2022-11-30 21:14:48.500,-616.250
2022-11-30 21:14:49.500,-616.500
2022-11-30 21:14:50.500,-616.500
2022-11-30 21:14:51.500,-616.500
2022-11-30 21:14:52.500,-616.500
2022-11-30 21:14:53.500,-616.750
2022-11-30 21:14:54.500,-616.750
2022-11-30 21:14:55.500,-616.750
2022-11-30 21:14:56.500,-617.000
2022-11-30 21:14:57.500,-617.000
2022-11-30 21:14:58.500,-617.000
2022-11-30 21:14:59.500,-617.000
2022-11-30 21:15:00.500,-617.250
2022-11-30 21:15:01.500,-617.250
2022-11-30 21:15:02.500,-617.250
2022-11-30 21:15:03.500,-617.250
2022-11-30 21:15:04.500,-617.500
2022-11-30 21:15:05.500,-617.500
2022-11-30 21:15:06.500,-617.500
2022-11-30 21:15:07.500,-617.500
2022-11-30 21:15:08.500,-617.750
2022-11-30 21:15:09.500,-617.750
2022-11-30 21:15:10.500,-617.750
2022-11-30 21:15:11.500,-618.000
2022-11-30 21:15:12.500,-618.000
2022-11-30 21:15:13.500,-618.000
2022-11-30 21:15:14.500,-618.000
2022-11-30 21:15:15.500,-618.250
2022-11-30 21:15:16.500,-618.250
2022-11-30 21:15:17.500,-618.250
2022-11-30 21:15:18.500,-618.250
2022-11-30 21:15:19.500,-618.500
2022-11-30 21:15:20.500,-618.500
2022-11-30 21:15:21.500,-618.500
2022-11-30 21:15:22.500,-618.500
2022-11-30 21:15:23.500,-618.750
2022-11-30 21:15:24.500,-618.750
2022-11-30 21:15:25.500,-618.750
2022-11-30 21:15:26.500,-619.000
2022-11-30 21:15:27.500,-619.000
2022-11-30 21:15:28.500,-617.500
2022-11-30 21:15:29.500,-618.000
2022-11-30 21:15:30.500,-618.000
2022-11-30 21:15:31.500,-617.750
2022-11-30 21:15:32.500,-617.750
2022-11-30 21:15:33.500,-617.750
2022-11-30 21:15:34.500,-618.000
2022-11-30 21:15:35.500,-618.000
2022-11-30 21:15:36.500,-618.000
2022-11-30 21:15:37.500,-618.000
2022-11-30 21:15:38.500,-618.250
2022-11-30 21:15:39.500,-618.250
2022-11-30 21:15:40.500,-618.250
2022-11-30 21:15:41.500,-618.250
2022-11-30 21:15:42.500,-618.500
2022-11-30 21:15:43.500,-618.500
2022-11-30 21:15:44.500,-618.500
2022-11-30 21:15:45.500,-618.500
2022-11-30 21:15:46.500,-618.750
2022-11-30 21:15:47.500,-618.750
2022-11-30 21:15:48.500,-618.750
2022-11-30 21:15:49.500,-618.750
2022-11-30 21:15:50.500,-619.000
2022-11-30 21:15:51.500,-619.000
2022-11-30 21:15:52.500,-619.000
2022-11-30 21:15:53.500,-619.000
2022-11-30 21:15:54.500,-619.250
2022-11-30 21:15:55.500,-619.250
2022-11-30 21:15:56.500,-619.250
2022-11-30 21:15:57.500,-619.250
2022-11-30 21:15:58.500,-619.500
2022-11-30 21:15:59.500,-619.500
2022-11-30 21:16:00.500,-619.500
2022-11-30 21:16:01.500,-619.500
2022-11-30 21:16:02.500,-619.750
2022-11-30 21:16:03.500,-619.750
2022-11-30 21:16:04.500,-619.750
2022-11-30 21:16:05.500,-619.500
2022-11-30 21:16:06.500,-619.750
2022-11-30 21:16:07.500,-619.750
2022-11-30 21:16:08.500,-619.750
2022-11-30 21:16:09.500,-619.750
2022-11-30 21:16:10.500,-620.000
2022-11-30 21:16:11.500,-620.000
2022-11-30 21:16:12.500,-620.000
2022-11-30 21:16:13.500,-620.000
2022-11-30 21:16:14.500,-620.250
2022-11-30 21:16:15.500,-620.250
2022-11-30 21:16:16.500,-620.250
2022-11-30 21:16:17.500,-620.250
2022-11-30 21:16:18.500,-620.250
2022-11-30 21:16:19.500,-620.250
2022-11-30 21:16:20.500,-620.500
2022-11-30 21:16:21.500,-620.500
2022-11-30 21:16:22.500,-620.500
2022-11-30 21:16:23.500,-620.500
2022-11-30 21:16:24.500,-620.750
2022-11-30 21:16:25.500,-620.750
2022-11-30 21:16:26.500,-620.750
2022-11-30 21:16:27.500,-620.750
2022-11-30 21:16:28.500,-621.000
2022-11-30 21:16:29.500,-621.000
2022-11-30 21:16:30.500,-621.000
2022-11-30 21:16:31.500,-621.000
2022-11-30 21:16:32.500,-621.250
2022-11-30 21:16:33.500,-621.250
2022-11-30 21:16:34.500,-621.250
2022-11-30 21:16:35.500,-621.250
2022-11-30 21:16:36.500,-621.500
2022-11-30 21:16:37.500,-621.500
2022-11-30 21:16:38.500,-621.500
2022-11-30 21:16:39.500,-621.500
2022-11-30 21:16:40.500,-621.500
2022-11-30 21:16:41.500,-621.750
2022-11-30 21:16:42.500,-621.750
2022-11-30 21:16:43.500,-621.750
2022-11-30 21:16:44.500,-622.000
2022-11-30 21:16:45.500,-622.000
2022-11-30 21:16:46.500,-622.000
2022-11-30 21:16:47.500,-622.000
2022-11-30 21:16:48.500,-622.000
2022-11-30 21:16:49.500,-622.250
2022-11-30 21:16:50.500,-622.250
2022-11-30 21:16:51.500,-622.250
2022-11-30 21:16:52.500,-622.250
2022-11-30 21:16:53.500,-622.500
2022-11-30 21:16:54.500,-622.500
2022-11-30 21:16:55.500,-622.500
2022-11-30 21:16:56.500,-622.500
2022-11-30 21:16:57.500,-622.750
2022-11-30 21:16:58.500,-622.750
2022-11-30 21:16:59.500,-622.750
2022-11-30 21:17:00.500,-622.750
2022-11-30 21:17:01.500,-622.750
2022-11-30 21:17:02.500,-623.000
2022-11-30 21:17:03.500,-623.000
2022-11-30 21:17:04.500,-623.000
2022-11-30 21:17:05.500,-623.000
2022-11-30 21:17:06.500,-623.250
2022-11-30 21:17:07.500,-623.250
2022-11-30 21:17:08.500,-623.250
2022-11-30 21:17:09.500,-623.250
2022-11-30 21:17:10.500,-623.500
2022-11-30 21:17:11.500,-623.500
2022-11-30 21:17:12.500,-623.500
2022-11-30 21:17:13.500,-623.500
2022-11-30 21:17:14.500,-623.750
2022-11-30 21:17:15.500,-623.750
2022-11-30 21:17:16.500,-623.750
2022-11-30 21:17:17.500,-623.750
2022-11-30 21:17:18.500,-624.000
2022-11-30 21:17:19.500,-624.000
2022-11-30 21:17:20.500,-624.000
2022-11-30 21:17:21.500,-624.000
2022-11-30 21:17:22.500,-624.000
2022-11-30 21:17:23.500,-624.250
2022-11-30 21:17:24.500,-624.250
2022-11-30 21:17:25.500,-624.250
2022-11-30 21:17:26.500,-624.250
2022-11-30 21:17:27.500,-624.500
2022-11-30 21:17:28.500,-624.500
2022-11-30 21:17:29.500,-624.500
2022-11-30 21:17:30.500,-624.500
2022-11-30 21:17:31.500,-624.750
2022-11-30 21:17:32.500,-624.750
2022-11-30 21:17:33.500,-624.750
2022-11-30 21:17:34.500,-624.750
2022-11-30 21:17:35.500,-625.000
2022-11-30 21:17:36.500,-625.000
2022-11-30 21:17:37.500,-625.000
2022-11-30 21:17:38.500,-625.000
2022-11-30 21:17:39.500,-625.250
2022-11-30 21:17:40.500,-625.250
2022-11-30 21:17:41.500,-625.250
2022-11-30 21:17:42.500,-625.250
2022-11-30 21:17:43.500,-625.250
2022-11-30 21:17:44.500,-625.500
2022-11-30 21:17:45.500,-625.500
2022-11-30 21:17:46.500,-625.500
2022-11-30 21:17:47.500,-625.500
2022-11-30 21:17:48.500,-625.750
2022-11-30 21:17:49.500,-625.750
2022-11-30 21:17:50.500,-625.750
2022-11-30 21:17:51.500,-625.750
2022-11-30 21:17:52.500,-626.000
2022-11-30 21:17:53.500,-626.000
2022-11-30 21:17:54.500,-626.000
2022-11-30 21:17:55.500,-626.000
2022-11-30 21:17:56.500,-626.250
2022-11-30 21:17:57.500,-626.250
2022-11-30 21:17:58.500,-626.250
2022-11-30 21:17:59.500,-626.250
2022-11-30 21:18:00.500,-626.500
2022-11-30 21:18:01.500,-626.500
2022-11-30 21:18:02.500,-626.500
2022-11-30 21:18:03.500,-626.500
2022-11-30 21:18:04.500,-626.500
2022-11-30 21:18:05.500,-626.750
2022-11-30 21:18:06.500,-626.750
2022-11-30 21:18:07.500,-626.750
2022-11-30 21:18:08.500,-626.750
2022-11-30 21:18:09.500,-627.000
2022-11-30 21:18:10.500,-627.000
2022-11-30 21:18:11.500,-627.000
2022-11-30 21:18:12.500,-627.000
2022-11-30 21:18:13.500,-627.250
2022-11-30 21:18:14.500,-627.250
2022-11-30 21:18:15.500,-627.250
2022-11-30 21:18:16.500,-627.250
2022-11-30 21:18:17.500,-627.500
2022-11-30 21:18:18.500,-627.500
2022-11-30 21:18:19.500,-627.500
2022-11-30 21:18:20.500,-627.500
2022-11-30 21:18:21.500,-627.750
2022-11-30 21:18:22.500,-627.750
2022-11-30 21:18:23.500,-627.750
2022-11-30 21:18:24.500,-627.750
2022-11-30 21:18:25.500,-627.750
2022-11-30 21:18:26.500,-628.000
2022-11-30 21:18:27.500,-628.000
2022-11-30 21:18:28.500,-628.000
2022-11-30 21:18:29.500,-628.000
2022-11-30 21:18:30.500,-628.250
2022-11-30 21:18:31.500,-628.250
2022-11-30 21:18:32.500,-628.250
2022-11-30 21:18:33.500,-628.250
2022-11-30 21:18:34.500,-628.500
2022-11-30 21:18:35.500,-628.500
2022-11-30 21:18:36.500,-628.500
2022-11-30 21:18:37.500,-628.500
2022-11-30 21:18:38.500,-628.750
2022-11-30 21:18:39.500,-628.750
2022-11-30 21:18:40.500,-628.750
2022-11-30 21:18:41.500,-628.750
2022-11-30 21:18:42.500,-628.750
2022-11-30 21:18:43.500,-629.000
2022-11-30 21:18:44.500,-629.000
2022-11-30 21:18:45.500,-629.000
2022-11-30 21:18:46.500,-629.000
2022-11-30 21:18:47.500,-629.250
2022-11-30 21:18:48.500,-629.250
2022-11-30 21:18:49.500,-629.250
2022-11-30 21:18:50.500,-629.250
2022-11-30 21:18:51.500,-629.500
2022-11-30 21:18:52.500,-629.500
2022-11-30 21:18:53.500,-629.500
2022-11-30 21:18:54.500,-629.500
2022-11-30 21:18:55.500,-629.750
2022-11-30 21:18:56.500,-629.750
2022-11-30 21:18:57.500,-629.750
2022-11-30 21:18:58.500,-629.750
2022-11-30 21:18:59.500,-630.000
2022-11-30 21:19:00.500,-630.000
2022-11-30 21:19:01.500,-630.000
2022-11-30 21:19:02.500,-630.000
2022-11-30 21:19:03.500,-630.250
2022-11-30 21:19:04.500,-630.250
2022-11-30 21:19:05.500,-630.250
2022-11-30 21:19:06.500,-630.250
2022-11-30 21:19:07.500,-630.250
2022-11-30 21:19:08.500,-630.500
2022-11-30 21:19:09.500,-630.500
2022-11-30 21:19:10.500,-630.500
2022-11-30 21:19:11.500,-630.500
2022-11-30 21:19:12.500,-630.750
2022-11-30 21:19:13.500,-630.750
2022-11-30 21:19:14.500,-630.750
2022-11-30 21:19:15.500,-630.750
2022-11-30 21:19:16.500,-631.000
2022-11-30 21:19:17.500,-631.000
2022-11-30 21:19:18.500,-631.000
2022-11-30 21:19:19.500,-631.000
2022-11-30 21:19:20.500,-631.250
2022-11-30 21:19:21.500,-631.250
2022-11-30 21:19:22.500,-631.250
2022-11-30 21:19:23.500,-631.250
2022-11-30 21:19:24.500,-631.500
2022-11-30 21:19:25.500,-631.500
2022-11-30 21:19:26.500,-631.500
2022-11-30 21:19:27.500,-631.500
2022-11-30 21:19:28.500,-631.500
2022-11-30 21:19:29.500,-631.750
2022-11-30 21:19:30.500,-631.750
2022-11-30 21:19:31.500,-631.750
2022-11-30 21:19:32.500,-631.750
2022-11-30 21:19:33.500,-632.000
2022-11-30 21:19:34.500,-632.000
2022-11-30 21:19:35.500,-632.000
2022-11-30 21:19:36.500,-632.000
2022-11-30 21:19:37.500,-632.250
2022-11-30 21:19:38.500,-632.250
2022-11-30 21:19:39.500,-632.250
2022-11-30 21:19:40.500,-632.250
2022-11-30 21:19:41.500,-632.500
2022-11-30 21:19:42.500,-632.500
2022-11-30 21:19:43.500,-632.500
2022-11-30 21:19:44.500,-632.500
2022-11-30 21:19:45.500,-632.750
2022-11-30 21:19:46.500,-632.750
2022-11-30 21:19:47.500,-632.750
2022-11-30 21:19:48.500,-632.750
2022-11-30 21:19:49.500,-633.000
2022-11-30 21:19:50.500,-633.000
2022-11-30 21:19:51.500,-633.000
2022-11-30 21:19:52.500,-633.000
2022-11-30 21:19:53.500,-633.000
2022-11-30 21:19:54.500,-633.250
2022-11-30 21:19:55.500,-633.250
2022-11-30 21:19:56.500,-633.250
2022-11-30 21:19:57.500,-633.250
2022-11-30 21:19:58.500,-633.500
2022-11-30 21:19:59.500,-633.500
2022-11-30 21:20:00.500,-633.500
2022-11-30 21:20:01.500,-633.500
2022-11-30 21:20:02.500,-633.750
2022-11-30 21:20:03.500,-633.750
2022-11-30 21:20:04.500,-633.750
2022-11-30 21:20:05.500,-633.750
2022-11-30 21:20:06.500,-634.000
2022-11-30 21:20:07.500,-634.000
2022-11-30 21:20:08.500,-634.000
2022-11-30 21:20:09.500,-634.000
2022-11-30 21:20:10.500,-634.250
2022-11-30 21:20:11.500,-634.250
2022-11-30 21:20:12.500,-634.250
2022-11-30 21:20:13.500,-634.250
2022-11-30 21:20:14.500,-634.500
2022-11-30 21:20:15.500,-634.500
2022-11-30 21:20:16.500,-634.500
2022-11-30 21:20:17.500,-634.500
2022-11-30 21:20:18.500,-634.500
2022-11-30 21:20:19.500,-634.750
2022-11-30 21:20:20.500,-634.750
2022-11-30 21:20:21.500,-634.750
2022-11-30 21:20:22.500,-634.750
2022-11-30 21:20:23.500,-635.000
2022-11-30 21:20:24.500,-635.000
2022-11-30 21:20:25.500,-635.000
2022-11-30 21:20:26.500,-635.000
2022-11-30 21:20:27.500,-635.250
2022-11-30 21:20:28.500,-635.250
2022-11-30 21:20:29.500,-635.250
2022-11-30 21:20:30.500,-635.250
2022-11-30 21:20:31.500,-635.500
2022-11-30 21:20:32.500,-635.500
2022-11-30 21:20:33.500,-635.500
2022-11-30 21:20:34.500,-635.500
2022-11-30 21:20:35.500,-635.750
2022-11-30 21:20:36.500,-635.750
2022-11-30 21:20:37.500,-635.750
2022-11-30 21:20:38.500,-635.750
2022-11-30 21:20:39.500,-636.000
2022-11-30 21:20:40.500,-636.000
2022-11-30 21:20:41.500,-636.000
2022-11-30 21:20:42.500,-636.000
2022-11-30 21:20:43.500,-636.000
2022-11-30 21:20:44.500,-636.250
2022-11-30 21:20:45.500,-636.250
2022-11-30 21:20:46.500,-636.250
2022-11-30 21:20:47.500,-636.250
2022-11-30 21:20:48.500,-636.500
2022-11-30 21:20:49.500,-636.500
2022-11-30 21:20:50.500,-636.500
2022-11-30 21:20:51.500,-636.500
2022-11-30 21:20:52.500,-636.750
2022-11-30 21:20:53.500,-636.750
2022-11-30 21:20:54.500,-636.750
2022-11-30 21:20:55.500,-636.750
2022-11-30 21:20:56.500,-637.000
2022-11-30 21:20:57.500,-637.000
2022-11-30 21:20:58.500,-637.000
2022-11-30 21:20:59.500,-637.000
2022-11-30 21:21:00.500,-637.250
2022-11-30 21:21:01.500,-637.250
2022-11-30 21:21:02.500,-637.250
2022-11-30 21:21:03.500,-637.250
2022-11-30 21:21:04.500,-637.500
2022-11-30 21:21:05.500,-637.500
2022-11-30 21:21:06.500,-637.500
2022-11-30 21:21:07.500,-637.500
2022-11-30 21:21:08.500,-637.500
2022-11-30 21:21:09.500,-637.750
2022-11-30 21:21:10.500,-637.750
2022-11-30 21:21:11.500,-637.750
2022-11-30 21:21:12.500,-637.750
2022-11-30 21:21:13.500,-638.000
2022-11-30 21:21:14.500,-638.000
2022-11-30 21:21:15.500,-638.000
2022-11-30 21:21:16.500,-638.000
2022-11-30 21:21:17.500,-638.250
2022-11-30 21:21:18.500,-638.250
2022-11-30 21:21:19.500,-638.250
2022-11-30 21:21:20.500,-638.250
2022-11-30 21:21:21.500,-638.500
2022-11-30 21:21:22.500,-638.500
2022-11-30 21:21:23.500,-638.500
2022-11-30 21:21:24.500,-638.500
2022-11-30 21:21:25.500,-638.750
2022-11-30 21:21:26.500,-638.750
2022-11-30 21:21:27.500,-638.750
2022-11-30 21:21:28.500,-638.750
2022-11-30 21:21:29.500,-639.000
2022-11-30 21:21:30.500,-639.000
2022-11-30 21:21:31.500,-639.000
2022-11-30 21:21:32.500,-639.000
2022-11-30 21:21:33.500,-639.000
2022-11-30 21:21:34.500,-639.250
2022-11-30 21:21:35.500,-639.250
2022-11-30 21:21:36.500,-639.250
2022-11-30 21:21:37.500,-639.250
2022-11-30 21:21:38.500,-639.500
2022-11-30 21:21:39.500,-639.500
2022-11-30 21:21:40.500,-639.500
2022-11-30 21:21:41.500,-639.500
2022-11-30 21:21:42.500,-639.750
2022-11-30 21:21:43.500,-639.750
2022-11-30 21:21:44.500,-639.750
2022-11-30 21:21:45.500,-639.750
2022-11-30 21:21:46.500,-640.000
2022-11-30 21:21:47.500,-640.000
2022-11-30 21:21:48.500,-640.000
2022-11-30 21:21:49.500,-640.000
2022-11-30 21:21:50.500,-640.250
2022-11-30 21:21:51.500,-640.250
2022-11-30 21:21:52.500,-640.250
2022-11-30 21:21:53.500,-640.250
2022-11-30 21:21:54.500,-640.500
2022-11-30 21:21:55.500,-640.500
2022-11-30 21:21:56.500,-640.500
2022-11-30 21:21:57.500,-640.500
2022-11-30 21:21:58.500,-640.750
2022-11-30 21:21:59.500,-640.750
2022-11-30 21:22:00.500,-640.750
2022-11-30 21:22:01.500,-640.750
2022-11-30 21:22:02.500,-640.750
2022-11-30 21:22:03.500,-641.000
2022-11-30 21:22:04.500,-641.000
2022-11-30 21:22:05.500,-641.000
2022-11-30 21:22:06.500,-641.000
2022-11-30 21:22:07.500,-641.250
2022-11-30 21:22:08.500,-641.250
2022-11-30 21:22:09.500,-641.250
2022-11-30 21:22:10.500,-641.250
2022-11-30 21:22:11.500,-641.500
2022-11-30 21:22:12.500,-641.500
2022-11-30 21:22:13.500,-641.500
2022-11-30 21:22:14.500,-641.500
2022-11-30 21:22:15.500,-641.750
2022-11-30 21:22:16.500,-641.750
2022-11-30 21:22:17.500,-641.750
2022-11-30 21:22:18.500,-641.750
2022-11-30 21:22:19.500,-642.000
2022-11-30 21:22:20.500,-642.000
2022-11-30 21:22:21.500,-642.000
2022-11-30 21:22:22.500,-642.000
2022-11-30 21:22:23.500,-642.250
2022-11-30 21:22:24.500,-642.250
2022-11-30 21:22:25.500,-642.250
2022-11-30 21:22:26.500,-642.250
2022-11-30 21:22:27.500,-642.250
2022-11-30 21:22:28.500,-642.500
2022-11-30 21:22:29.500,-642.500
2022-11-30 21:22:30.500,-642.500
2022-11-30 21:22:31.500,-642.500
2022-11-30 21:22:32.500,-642.750
2022-11-30 21:22:33.500,-642.750
2022-11-30 21:22:34.500,-642.750
2022-11-30 21:22:35.500,-642.750
2022-11-30 21:22:36.500,-643.000
2022-11-30 21:22:37.500,-643.000
2022-11-30 21:22:38.500,-643.000
2022-11-30 21:22:39.500,-643.000
2022-11-30 21:22:40.500,-643.250
2022-11-30 21:22:41.500,-643.250
2022-11-30 21:22:42.500,-643.250
2022-11-30 21:22:43.500,-643.250
2022-11-30 21:22:44.500,-643.500
2022-11-30 21:22:45.500,-643.500
2022-11-30 21:22:46.500,-643.500
2022-11-30 21:22:47.500,-643.500
2022-11-30 21:22:48.500,-643.750
2022-11-30 21:22:49.500,-643.750
2022-11-30 21:22:50.500,-643.750
2022-11-30 21:22:51.500,-643.750
2022-11-30 21:22:52.500,-644.000
2022-11-30 21:22:53.500,-644.000
2022-11-30 21:22:54.500,-644.000
2022-11-30 21:22:55.500,-644.000
2022-11-30 21:22:56.500,-644.000
2022-11-30 21:22:57.500,-644.250
2022-11-30 21:22:58.500,-644.250
2022-11-30 21:22:59.500,-644.250
2022-11-30 21:23:00.500,-644.250
2022-11-30 21:23:01.500,-644.500
2022-11-30 21:23:02.500,-644.500
2022-11-30 21:23:03.500,-644.500
2022-11-30 21:23:04.500,-644.500
2022-11-30 21:23:05.500,-644.750
2022-11-30 21:23:06.500,-644.750
2022-11-30 21:23:07.500,-644.750
2022-11-30 21:23:08.500,-644.750
2022-11-30 21:23:09.500,-645.000
2022-11-30 21:23:10.500,-645.000
2022-11-30 21:23:11.500,-645.000
2022-11-30 21:23:12.500,-645.000
2022-11-30 21:23:13.500,-645.250
2022-11-30 21:23:14.500,-645.250
2022-11-30 21:23:15.500,-645.250
2022-11-30 21:23:16.500,-645.250
2022-11-30 21:23:17.500,-645.500
2022-11-30 21:23:18.500,-645.500
2022-11-30 21:23:19.500,-645.500
2022-11-30 21:23:20.500,-645.500
2022-11-30 21:23:21.500,-645.750
2022-11-30 21:23:22.500,-645.750
2022-11-30 21:23:23.500,-645.750
2022-11-30 21:23:24.500,-645.750
2022-11-30 21:23:25.500,-646.000
2022-11-30 21:23:26.500,-646.000
2022-11-30 21:23:27.500,-646.000
2022-11-30 21:23:28.500,-646.000
2022-11-30 21:23:29.500,-646.250
2022-11-30 21:23:30.500,-646.250
2022-11-30 21:23:31.500,-646.250
2022-11-30 21:23:32.500,-646.250
2022-11-30 21:23:33.500,-646.250
2022-11-30 21:23:34.500,-646.500
2022-11-30 21:23:35.500,-646.500
2022-11-30 21:23:36.500,-646.500
2022-11-30 21:23:37.500,-646.500
2022-11-30 21:23:38.500,-646.750
2022-11-30 21:23:39.500,-646.750
2022-11-30 21:23:40.500,-646.750
2022-11-30 21:23:41.500,-646.750
2022-11-30 21:23:42.500,-647.000
2022-11-30 21:23:43.500,-647.000
2022-11-30 21:23:44.500,-647.000
2022-11-30 21:23:45.500,-647.000
2022-11-30 21:23:46.500,-647.250
2022-11-30 21:23:47.500,-647.250
2022-11-30 21:23:48.500,-647.250
2022-11-30 21:23:49.500,-647.250
2022-11-30 21:23:50.500,-647.500
2022-11-30 21:23:51.500,-647.500
2022-11-30 21:23:52.500,-647.500
2022-11-30 21:23:53.500,-647.500
2022-11-30 21:23:54.500,-647.750
2022-11-30 21:23:55.500,-647.750
2022-11-30 21:23:56.500,-647.750
2022-11-30 21:23:57.500,-647.750
2022-11-30 21:23:58.500,-648.000
2022-11-30 21:23:59.500,-648.000
2022-11-30 21:24:00.500,-648.000
2022-11-30 21:24:01.500,-648.000
2022-11-30 21:24:02.500,-648.250
2022-11-30 21:24:03.500,-648.250
2022-11-30 21:24:04.500,-648.250
2022-11-30 21:24:05.500,-648.250
2022-11-30 21:24:06.500,-648.500
2022-11-30 21:24:07.500,-648.500
2022-11-30 21:24:08.500,-648.500
2022-11-30 21:24:09.500,-648.500
2022-11-30 21:24:10.500,-648.750
2022-11-30 21:24:11.500,-648.750
2022-11-30 21:24:12.500,-648.750
2022-11-30 21:24:13.500,-648.750
2022-11-30 21:24:14.500,-648.750
2022-11-30 21:24:15.500,-649.000
2022-11-30 21:24:16.500,-649.000
2022-11-30 21:24:17.500,-649.000
2022-11-30 21:24:18.500,-649.000
2022-11-30 21:24:19.500,-649.250
2022-11-30 21:24:20.500,-649.250
2022-11-30 21:24:21.500,-649.250
2022-11-30 21:24:22.500,-649.250
2022-11-30 21:24:23.500,-649.500
2022-11-30 21:24:24.500,-649.500
2022-11-30 21:24:25.500,-649.500
2022-11-30 21:24:26.500,-649.500
2022-11-30 21:24:27.500,-649.750
2022-11-30 21:24:28.500,-649.750
2022-11-30 21:24:29.500,-649.750
2022-11-30 21:24:30.500,-649.750
2022-11-30 21:24:31.500,-650.000
2022-11-30 21:24:32.500,-650.000
2022-11-30 21:24:33.500,-650.000
2022-11-30 21:24:34.500,-650.000
2022-11-30 21:24:35.500,-650.250
2022-11-30 21:24:36.500,-650.250
2022-11-30 21:24:37.500,-650.250
2022-11-30 21:24:38.500,-650.250
2022-11-30 21:24:39.500,-650.500
2022-11-30 21:24:40.500,-650.500
2022-11-30 21:24:41.500,-650.500
2022-11-30 21:24:42.500,-650.500
2022-11-30 21:24:43.500,-650.750
2022-11-30 21:24:44.500,-650.750
2022-11-30 21:24:45.500,-650.750
2022-11-30 21:24:46.500,-650.750
2022-11-30 21:24:47.500,-651.000
2022-11-30 21:24:48.500,-651.000
2022-11-30 21:24:49.500,-651.000
2022-11-30 21:24:50.500,-651.000
2022-11-30 21:24:51.500,-651.250
2022-11-30 21:24:52.500,-651.250
2022-11-30 21:24:53.500,-651.250
2022-11-30 21:24:54.500,-651.250
2022-11-30 21:24:55.500,-651.250
2022-11-30 21:24:56.500,-651.500
2022-11-30 21:24:57.500,-651.500
2022-11-30 21:24:58.500,-651.500
2022-11-30 21:24:59.500,-651.500
2022-11-30 21:25:00.500,-651.750
2022-11-30 21:25:01.500,-651.750
2022-11-30 21:25:02.500,-651.750
2022-11-30 21:25:03.500,-651.750
2022-11-30 21:25:04.500,-652.000
2022-11-30 21:25:05.500,-652.000
2022-11-30 21:25:06.500,-652.000
2022-11-30 21:25:07.500,-652.000
2022-11-30 21:25:08.500,-652.250
2022-11-30 21:25:09.500,-652.250
2022-11-30 21:25:10.500,-652.250
2022-11-30 21:25:11.500,-652.250
2022-11-30 21:25:12.500,-652.500
2022-11-30 21:25:13.500,-652.500
2022-11-30 21:25:14.500,-652.500
2022-11-30 21:25:15.500,-652.500
2022-11-30 21:25:16.500,-652.750
2022-11-30 21:25:17.500,-652.750
2022-11-30 21:25:18.500,-652.750
2022-11-30 21:25:19.500,-652.750
2022-11-30 21:25:20.500,-653.000
2022-11-30 21:25:21.500,-653.000
2022-11-30 21:25:22.500,-653.000
2022-11-30 21:25:23.500,-653.000
2022-11-30 21:25:24.500,-653.250
2022-11-30 21:25:25.500,-653.250
2022-11-30 21:25:26.500,-653.250
2022-11-30 21:25:27.500,-653.250
2022-11-30 21:25:28.500,-653.500
2022-11-30 21:25:29.500,-653.500
2022-11-30 21:25:30.500,-653.500
2022-11-30 21:25:31.500,-653.500
2022-11-30 21:25:32.500,-653.750
2022-11-30 21:25:33.500,-653.750
2022-11-30 21:25:34.500,-653.750
2022-11-30 21:25:35.500,-653.750
2022-11-30 21:25:36.500,-653.750
2022-11-30 21:25:37.500,-654.000
2022-11-30 21:25:38.500,-654.000
2022-11-30 21:25:39.500,-654.000
2022-11-30 21:25:40.500,-654.000
2022-11-30 21:25:41.500,-654.250
2022-11-30 21:25:42.500,-654.250
2022-11-30 21:25:43.500,-654.250
2022-11-30 21:25:44.500,-654.250
2022-11-30 21:25:45.500,-654.500
2022-11-30 21:25:46.500,-654.500
2022-11-30 21:25:47.500,-654.500
2022-11-30 21:25:48.500,-654.500
2022-11-30 21:25:49.500,-654.750
2022-11-30 21:25:50.500,-654.750
2022-11-30 21:25:51.500,-654.750
2022-11-30 21:25:52.500,-654.750
2022-11-30 21:25:53.500,-655.000
2022-11-30 21:25:54.500,-655.000
2022-11-30 21:25:55.500,-655.000
2022-11-30 21:25:56.500,-655.000
2022-11-30 21:25:57.500,-655.250
2022-11-30 21:25:58.500,-655.250
2022-11-30 21:25:59.500,-655.250
2022-11-30 21:26:00.500,-655.250
2022-11-30 21:26:01.500,-655.500
2022-11-30 21:26:02.500,-655.500
2022-11-30 21:26:03.500,-655.500
2022-11-30 21:26:04.500,-655.500
2022-11-30 21:26:05.500,-655.750
2022-11-30 21:26:06.500,-655.750
2022-11-30 21:26:07.500,-655.750
2022-11-30 21:26:08.500,-655.750
2022-11-30 21:26:09.500,-656.000
2022-11-30 21:26:10.500,-656.000
2022-11-30 21:26:11.500,-656.000
2022-11-30 21:26:12.500,-656.000
2022-11-30 21:26:13.500,-656.250
2022-11-30 21:26:14.500,-656.250
2022-11-30 21:26:15.500,-656.250
2022-11-30 21:26:16.500,-656.250
2022-11-30 21:26:17.500,-656.250
2022-11-30 21:26:18.500,-656.500
2022-11-30 21:26:19.500,-656.500
2022-11-30 21:26:20.500,-656.500
2022-11-30 21:26:21.500,-656.500
2022-11-30 21:26:22.500,-656.750
2022-11-30 21:26:23.500,-656.750
2022-11-30 21:26:24.500,-656.750
2022-11-30 21:26:25.500,-656.750
2022-11-30 21:26:26.500,-657.000
2022-11-30 21:26:27.500,-657.000
2022-11-30 21:26:28.500,-657.000
2022-11-30 21:26:29.500,-657.000
2022-11-30 21:26:30.500,-657.250
2022-11-30 21:26:31.500,-657.250
2022-11-30 21:26:32.500,-657.250
2022-11-30 21:26:33.500,-657.250
2022-11-30 21:26:34.500,-657.500
2022-11-30 21:26:35.500,-657.500
2022-11-30 21:26:36.500,-657.500
2022-11-30 21:26:37.500,-657.500
2022-11-30 21:26:38.500,-657.750
2022-11-30 21:26:39.500,-657.750
2022-11-30 21:26:40.500,-657.750
2022-11-30 21:26:41.500,-657.750
2022-11-30 21:26:42.500,-658.000
2022-11-30 21:26:43.500,-658.000
2022-11-30 21:26:44.500,-658.000
2022-11-30 21:26:45.500,-658.000
2022-11-30 21:26:46.500,-658.250
2022-11-30 21:26:47.500,-658.250
2022-11-30 21:26:48.500,-658.250
2022-11-30 21:26:49.500,-658.250
2022-11-30 21:26:50.500,-658.500
2022-11-30 21:26:51.500,-658.500
2022-11-30 21:26:52.500,-658.500
2022-11-30 21:26:53.500,-658.500
2022-11-30 21:26:54.500,-658.750
2022-11-30 21:26:55.500,-658.750
2022-11-30 21:26:56.500,-658.750
2022-11-30 21:26:57.500,-658.750
2022-11-30 21:26:58.500,-659.000
2022-11-30 21:26:59.500,-659.000
2022-11-30 21:27:00.500,-659.000
2022-11-30 21:27:01.500,-659.000
2022-11-30 21:27:02.500,-659.250
2022-11-30 21:27:03.500,-659.250
2022-11-30 21:27:04.500,-659.250
2022-11-30 21:27:05.500,-659.250
2022-11-30 21:27:06.500,-659.500
2022-11-30 21:27:07.500,-659.500
2022-11-30 21:27:08.500,-659.500
2022-11-30 21:27:09.500,-659.500
2022-11-30 21:27:10.500,-659.750
2022-11-30 21:27:11.500,-659.750
2022-11-30 21:27:12.500,-659.750
2022-11-30 21:27:13.500,-659.750
2022-11-30 21:27:14.500,-659.750
2022-11-30 21:27:15.500,-660.000
2022-11-30 21:27:16.500,-660.000
2022-11-30 21:27:17.500,-660.000
2022-11-30 21:27:18.500,-660.000
2022-11-30 21:27:19.500,-660.250
2022-11-30 21:27:20.500,-660.250
2022-11-30 21:27:21.500,-660.250
2022-11-30 21:27:22.500,-660.250
2022-11-30 21:27:23.500,-660.500
2022-11-30 21:27:24.500,-660.500
2022-11-30 21:27:25.500,-660.500
2022-11-30 21:27:26.500,-660.500
2022-11-30 21:27:27.500,-660.750
2022-11-30 21:27:28.500,-660.750
2022-11-30 21:27:29.500,-660.750
2022-11-30 21:27:30.500,-660.750
2022-11-30 21:27:31.500,-661.000
2022-11-30 21:27:32.500,-661.000
2022-11-30 21:27:33.500,-661.000
2022-11-30 21:27:34.500,-661.000
2022-11-30 21:27:35.500,-661.250
2022-11-30 21:27:36.500,-661.250
2022-11-30 21:27:37.500,-661.250
2022-11-30 21:27:38.500,-661.250
2022-11-30 21:27:39.500,-661.500
2022-11-30 21:27:40.500,-661.500
2022-11-30 21:27:41.500,-661.500
2022-11-30 21:27:42.500,-661.500
2022-11-30 21:27:43.500,-661.750
2022-11-30 21:27:44.500,-661.750
2022-11-30 21:27:45.500,-661.750
2022-11-30 21:27:46.500,-661.750
2022-11-30 21:27:47.500,-662.000
2022-11-30 21:27:48.500,-662.000
2022-11-30 21:27:49.500,-662.000
2022-11-30 21:27:50.500,-662.000
2022-11-30 21:27:51.500,-662.250
2022-11-30 21:27:52.500,-662.250
2022-11-30 21:27:53.500,-662.250
2022-11-30 21:27:54.500,-662.250
2022-11-30 21:27:55.500,-662.500
2022-11-30 21:27:56.500,-662.500
2022-11-30 21:27:57.500,-662.500
2022-11-30 21:27:58.500,-662.500
2022-11-30 21:27:59.500,-662.500
2022-11-30 21:28:00.500,-662.750
2022-11-30 21:28:01.500,-662.750
2022-11-30 21:28:02.500,-662.750
2022-11-30 21:28:03.500,-662.750
2022-11-30 21:28:04.500,-663.000
2022-11-30 21:28:05.500,-663.000
2022-11-30 21:28:06.500,-663.000
2022-11-30 21:28:07.500,-663.000
2022-11-30 21:28:08.500,-663.250
2022-11-30 21:28:09.500,-663.250
2022-11-30 21:28:10.500,-663.250
2022-11-30 21:28:11.500,-663.250
2022-11-30 21:28:12.500,-663.500
2022-11-30 21:28:13.500,-663.500
2022-11-30 21:28:14.500,-663.500
2022-11-30 21:28:15.500,-663.500
2022-11-30 21:28:16.500,-663.750
2022-11-30 21:28:17.500,-663.750
2022-11-30 21:28:18.500,-663.750
2022-11-30 21:28:19.500,-663.750
2022-11-30 21:28:20.500,-664.000
2022-11-30 21:28:21.500,-664.000
2022-11-30 21:28:22.500,-664.000
2022-11-30 21:28:23.500,-664.000
2022-11-30 21:28:24.500,-664.250
2022-11-30 21:28:25.500,-664.250
2022-11-30 21:28:26.500,-664.250
2022-11-30 21:28:27.500,-664.250
2022-11-30 21:28:28.500,-664.500
2022-11-30 21:28:29.500,-664.500
2022-11-30 21:28:30.500,-664.500
2022-11-30 21:28:31.500,-664.500
2022-11-30 21:28:32.500,-664.750
2022-11-30 21:28:33.500,-664.750
2022-11-30 21:28:34.500,-664.750
2022-11-30 21:28:35.500,-664.750
2022-11-30 21:28:36.500,-665.000
2022-11-30 21:28:37.500,-665.000
2022-11-30 21:28:38.500,-665.000
2022-11-30 21:28:39.500,-665.000
2022-11-30 21:28:40.500,-665.250
2022-11-30 21:28:41.500,-665.250
2022-11-30 21:28:42.500,-665.250
2022-11-30 21:28:43.500,-665.250
2022-11-30 21:28:44.500,-665.500
2022-11-30 21:28:45.500,-665.500
2022-11-30 21:28:46.500,-665.500
2022-11-30 21:28:47.500,-665.500
2022-11-30 21:28:48.500,-665.750
2022-11-30 21:28:49.500,-665.750
2022-11-30 21:28:50.500,-665.750
2022-11-30 21:28:51.500,-665.750
2022-11-30 21:28:52.500,-666.000
2022-11-30 21:28:53.500,-666.000
2022-11-30 21:28:54.500,-666.000
2022-11-30 21:28:55.500,-666.000
2022-11-30 21:28:56.500,-666.250
2022-11-30 21:28:57.500,-666.250
2022-11-30 21:28:58.500,-666.250
2022-11-30 21:28:59.500,-666.250
2022-11-30 21:29:00.500,-666.500
2022-11-30 21:29:01.500,-666.500
2022-11-30 21:29:02.500,-666.500
2022-11-30 21:29:03.500,-666.500
2022-11-30 21:29:04.500,-666.750
2022-11-30 21:29:05.500,-666.750
2022-11-30 21:29:06.500,-666.750
2022-11-30 21:29:07.500,-666.750
2022-11-30 21:29:08.500,-667.000
2022-11-30 21:29:09.500,-667.000
2022-11-30 21:29:10.500,-667.000
2022-11-30 21:29:11.500,-667.000
2022-11-30 21:29:12.500,-667.250
2022-11-30 21:29:13.500,-667.250
2022-11-30 21:29:14.500,-667.250
2022-11-30 21:29:15.500,-667.250
2022-11-30 21:29:16.500,-667.250
2022-11-30 21:29:17.500,-667.500
2022-11-30 21:29:18.500,-667.500
2022-11-30 21:29:19.500,-667.500
2022-11-30 21:29:20.500,-667.500
2022-11-30 21:29:21.500,-667.750
2022-11-30 21:29:22.500,-667.750
2022-11-30 21:29:23.500,-667.750
2022-11-30 21:29:24.500,-667.750
2022-11-30 21:29:25.500,-668.000
2022-11-30 21:29:26.500,-668.000
2022-11-30 21:29:27.500,-668.000
2022-11-30 21:29:28.500,-668.000
2022-11-30 21:29:29.500,-668.250
2022-11-30 21:29:30.500,-668.250
2022-11-30 21:29:31.500,-668.250
2022-11-30 21:29:32.500,-668.250
2022-11-30 21:29:33.500,-668.500
2022-11-30 21:29:34.500,-668.500
2022-11-30 21:29:35.500,-668.500
2022-11-30 21:29:36.500,-668.500
2022-11-30 21:29:37.500,-668.750
2022-11-30 21:29:38.500,-668.750
2022-11-30 21:29:39.500,-668.750
2022-11-30 21:29:40.500,-668.750
2022-11-30 21:29:41.500,-669.000
2022-11-30 21:29:42.500,-669.000
2022-11-30 21:29:43.500,-669.000
2022-11-30 21:29:44.500,-669.000
2022-11-30 21:29:45.500,-669.250
2022-11-30 21:29:46.500,-669.250
2022-11-30 21:29:47.500,-669.250
2022-11-30 21:29:48.500,-669.250
2022-11-30 21:29:49.500,-669.500
2022-11-30 21:29:50.500,-669.500
2022-11-30 21:29:51.500,-669.500
2022-11-30 21:29:52.500,-669.500
2022-11-30 21:29:53.500,-669.750
2022-11-30 21:29:54.500,-669.750
2022-11-30 21:29:55.500,-669.750
2022-11-30 21:29:56.500,-669.750
2022-11-30 21:29:57.500,-670.000
2022-11-30 21:29:58.500,-670.000
2022-11-30 21:29:59.500,-670.000
2022-11-30 21:30:00.500,-670.000
2022-11-30 21:30:01.500,-670.250
2022-11-30 21:30:02.500,-670.250
2022-11-30 21:30:03.500,-670.250
2022-11-30 21:30:04.500,-670.250
2022-11-30 21:30:05.500,-670.500
2022-11-30 21:30:06.500,-670.500
2022-11-30 21:30:07.500,-670.500
2022-11-30 21:30:08.500,-670.500
2022-11-30 21:30:09.500,-670.750
2022-11-30 21:30:10.500,-670.750
2022-11-30 21:30:11.500,-670.750
2022-11-30 21:30:12.500,-670.750
2022-11-30 21:30:13.500,-671.000
2022-11-30 21:30:14.500,-671.000
2022-11-30 21:30:15.500,-671.000
2022-11-30 21:30:16.500,-671.000
2022-11-30 21:30:17.500,-671.250
2022-11-30 21:30:18.500,-671.250
2022-11-30 21:30:19.500,-671.250
2022-11-30 21:30:20.500,-671.250
2022-11-30 21:30:21.500,-671.500
2022-11-30 21:30:22.500,-671.500
2022-11-30 21:30:23.500,-671.500
2022-11-30 21:30:24.500,-671.500
2022-11-30 21:30:25.500,-671.750
2022-11-30 21:30:26.500,-671.750
2022-11-30 21:30:27.500,-671.750
2022-11-30 21:30:28.500,-671.750
2022-11-30 21:30:29.500,-672.000
2022-11-30 21:30:30.500,-672.000
2022-11-30 21:30:31.500,-672.000
2022-11-30 21:30:32.500,-672.000
2022-11-30 21:30:33.500,-672.250
2022-11-30 21:30:34.500,-672.250
2022-11-30 21:30:35.500,-672.250
2022-11-30 21:30:36.500,-672.250
2022-11-30 21:30:37.500,-672.250
2022-11-30 21:30:38.500,-672.500
2022-11-30 21:30:39.500,-672.500
2022-11-30 21:30:40.500,-672.500
2022-11-30 21:30:41.500,-672.500
2022-11-30 21:30:42.500,-672.500
2022-11-30 21:30:43.500,-672.750
2022-11-30 21:30:44.500,-672.750
2022-11-30 21:30:45.500,-672.750
2022-11-30 21:30:46.500,-672.750
2022-11-30 21:30:47.500,-672.750
2022-11-30 21:30:48.500,-673.000
2022-11-30 21:30:49.500,-673.000
2022-11-30 21:30:50.500,-673.000
2022-11-30 21:30:51.500,-673.000
2022-11-30 21:30:52.500,-673.000
2022-11-30 21:30:53.500,-673.250
2022-11-30 21:30:54.500,-673.250
2022-11-30 21:30:55.500,-673.250
2022-11-30 21:30:56.500,-673.250
2022-11-30 21:30:57.500,-673.250
2022-11-30 21:30:58.500,-673.500
2022-11-30 21:30:59.500,-673.500
2022-11-30 21:31:00.500,-673.500
2022-11-30 21:31:01.500,-673.500
2022-11-30 21:31:02.500,-673.500
2022-11-30 21:31:03.500,-673.750
2022-11-30 21:31:04.500,-673.750
2022-11-30 21:31:05.500,-673.750
2022-11-30 21:31:06.500,-673.750
2022-11-30 21:31:07.500,-673.750
2022-11-30 21:31:08.500,-674.000
2022-11-30 21:31:09.500,-674.000
2022-11-30 21:31:10.500,-674.000
2022-11-30 21:31:11.500,-674.000
2022-11-30 21:31:12.500,-674.000
2022-11-30 21:31:13.500,-674.250
2022-11-30 21:31:14.500,-674.250
2022-11-30 21:31:15.500,-674.250
2022-11-30 21:31:16.500,-674.250
2022-11-30 21:31:17.500,-674.250
2022-11-30 21:31:18.500,-674.500
2022-11-30 21:31:19.500,-674.500
2022-11-30 21:31:20.500,-674.500
2022-11-30 21:31:21.500,-674.500
2022-11-30 21:31:22.500,-674.750
2022-11-30 21:31:23.500,-674.750
2022-11-30 21:31:24.500,-674.750
2022-11-30 21:31:25.500,-674.750
2022-11-30 21:31:26.500,-674.750
2022-11-30 21:31:27.500,-675.000
2022-11-30 21:31:28.500,-675.000
2022-11-30 21:31:29.500,-675.000
2022-11-30 21:31:30.500,-675.000
2022-11-30 21:31:31.500,-675.000
2022-11-30 21:31:32.500,-675.250
2022-11-30 21:31:33.500,-675.250
2022-11-30 21:31:34.500,-675.250
2022-11-30 21:31:35.500,-675.250
2022-11-30 21:31:36.500,-675.250
2022-11-30 21:31:37.500,-675.500
2022-11-30 21:31:38.500,-675.500
2022-11-30 21:31:39.500,-675.500
2022-11-30 21:31:40.500,-675.500
2022-11-30 21:31:41.500,-675.500
2022-11-30 21:31:42.500,-675.750
2022-11-30 21:31:43.500,-675.750
2022-11-30 21:31:44.500,-675.750
2022-11-30 21:31:45.500,-675.750
2022-11-30 21:31:46.500,-675.750
2022-11-30 21:31:47.500,-676.000
2022-11-30 21:31:48.500,-676.000
2022-11-30 21:31:49.500,-676.000
2022-11-30 21:31:50.500,-676.000
2022-11-30 21:31:51.500,-676.000
2022-11-30 21:31:52.500,-676.250
2022-11-30 21:31:53.500,-676.250
2022-11-30 21:31:54.500,-676.250
2022-11-30 21:31:55.500,-676.250
2022-11-30 21:31:56.500,-676.250
2022-11-30 21:31:57.500,-676.500
2022-11-30 21:31:58.500,-676.500
2022-11-30 21:31:59.500,-676.500
2022-11-30 21:32:00.500,-676.500
2022-11-30 21:32:01.500,-676.500
2022-11-30 21:32:02.500,-676.750
2022-11-30 21:32:03.500,-676.750
2022-11-30 21:32:04.500,-676.750
2022-11-30 21:32:05.500,-676.750
2022-11-30 21:32:06.500,-676.750
2022-11-30 21:32:07.500,-677.000
2022-11-30 21:32:08.500,-677.000
2022-11-30 21:32:09.500,-677.000
2022-11-30 21:32:10.500,-677.000
2022-11-30 21:32:11.500,-677.000
2022-11-30 21:32:12.500,-677.250
2022-11-30 21:32:13.500,-677.250
2022-11-30 21:32:14.500,-677.250
2022-11-30 21:32:15.500,-677.250
2022-11-30 21:32:16.500,-677.250
2022-11-30 21:32:17.500,-677.500
2022-11-30 21:32:18.500,-677.500
2022-11-30 21:32:19.500,-677.500
2022-11-30 21:32:20.500,-677.500
2022-11-30 21:32:21.500,-677.500
2022-11-30 21:32:22.500,-677.750
2022-11-30 21:32:23.500,-677.750
2022-11-30 21:32:24.500,-677.750
2022-11-30 21:32:25.500,-677.750
2022-11-30 21:32:26.500,-677.750
2022-11-30 21:32:27.500,-678.000
2022-11-30 21:32:28.500,-678.000
2022-11-30 21:32:29.500,-678.000
2022-11-30 21:32:30.500,-678.000
2022-11-30 21:32:31.500,-678.000
2022-11-30 21:32:32.500,-678.250
2022-11-30 21:32:33.500,-678.250
2022-11-30 21:32:34.500,-678.250
2022-11-30 21:32:35.500,-678.250
2022-11-30 21:32:36.500,-678.250
2022-11-30 21:32:37.500,-678.500
2022-11-30 21:32:38.500,-678.500
2022-11-30 21:32:39.500,-678.500
2022-11-30 21:32:40.500,-678.500
2022-11-30 21:32:41.500,-678.500
2022-11-30 21:32:42.500,-678.750
2022-11-30 21:32:43.500,-678.750
2022-11-30 21:32:44.500,-678.750
2022-11-30 21:32:45.500,-678.750
2022-11-30 21:32:46.500,-678.750
2022-11-30 21:32:47.500,-679.000
2022-11-30 21:32:48.500,-679.000
2022-11-30 21:32:49.500,-679.000
2022-11-30 21:32:50.500,-679.000
2022-11-30 21:32:51.500,-679.250
2022-11-30 21:32:52.500,-679.250
2022-11-30 21:32:53.500,-679.250
2022-11-30 21:32:54.500,-679.250
2022-11-30 21:32:55.500,-679.250
2022-11-30 21:32:56.500,-679.500
2022-11-30 21:32:57.500,-679.500
2022-11-30 21:32:58.500,-679.500
2022-11-30 21:32:59.500,-679.500
2022-11-30 21:33:00.500,-679.500
2022-11-30 21:33:01.500,-679.750
2022-11-30 21:33:02.500,-679.750
2022-11-30 21:33:03.500,-679.750
2022-11-30 21:33:04.500,-679.750
2022-11-30 21:33:05.500,-679.750
2022-11-30 21:33:06.500,-680.000
2022-11-30 21:33:07.500,-680.000
2022-11-30 21:33:08.500,-680.000
2022-11-30 21:33:09.500,-680.000
2022-11-30 21:33:10.500,-680.000
2022-11-30 21:33:11.500,-680.250
2022-11-30 21:33:12.500,-680.250
2022-11-30 21:33:13.500,-680.250
2022-11-30 21:33:14.500,-680.250
2022-11-30 21:33:15.500,-680.250
2022-11-30 21:33:16.500,-680.500
2022-11-30 21:33:17.500,-680.500
2022-11-30 21:33:18.500,-680.500
2022-11-30 21:33:19.500,-680.500
2022-11-30 21:33:20.500,-680.500
2022-11-30 21:33:21.500,-680.750
2022-11-30 21:33:22.500,-680.750
2022-11-30 21:33:23.500,-680.750
2022-11-30 21:33:24.500,-680.750
2022-11-30 21:33:25.500,-680.750
2022-11-30 21:33:26.500,-681.000
2022-11-30 21:33:27.500,-681.000
2022-11-30 21:33:28.500,-681.000
2022-11-30 21:33:29.500,-681.000
2022-11-30 21:33:30.500,-681.000
2022-11-30 21:33:31.500,-681.250
2022-11-30 21:33:32.500,-681.250
2022-11-30 21:33:33.500,-681.250
2022-11-30 21:33:34.500,-681.250
2022-11-30 21:33:35.500,-681.250
2022-11-30 21:33:36.500,-681.500
2022-11-30 21:33:37.500,-681.500
2022-11-30 21:33:38.500,-681.500
2022-11-30 21:33:39.500,-681.500
2022-11-30 21:33:40.500,-681.500
2022-11-30 21:33:41.500,-681.750
2022-11-30 21:33:42.500,-681.750
2022-11-30 21:33:43.500,-681.750
2022-11-30 21:33:44.500,-681.750
2022-11-30 21:33:45.500,-682.000
2022-11-30 21:33:46.500,-682.000
2022-11-30 21:33:47.500,-682.000
2022-11-30 21:33:48.500,-682.000
2022-11-30 21:33:49.500,-682.000
2022-11-30 21:33:50.500,-682.250
2022-11-30 21:33:51.500,-682.250
2022-11-30 21:33:52.500,-682.250
2022-11-30 21:33:53.500,-682.250
2022-11-30 21:33:54.500,-682.250
2022-11-30 21:33:55.500,-682.500
2022-11-30 21:33:56.500,-682.500
2022-11-30 21:33:57.500,-682.500
2022-11-30 21:33:58.500,-682.500
2022-11-30 21:33:59.500,-682.500
2022-11-30 21:34:00.500,-682.750
2022-11-30 21:34:01.500,-682.750
2022-11-30 21:34:02.500,-682.750
2022-11-30 21:34:03.500,-682.750
2022-11-30 21:34:04.500,-682.750
2022-11-30 21:34:05.500,-683.000
2022-11-30 21:34:06.500,-683.000
2022-11-30 21:34:07.500,-683.000
2022-11-30 21:34:08.500,-683.000
2022-11-30 21:34:09.500,-683.000
2022-11-30 21:34:10.500,-683.250
2022-11-30 21:34:11.500,-683.250
2022-11-30 21:34:12.500,-683.250
2022-11-30 21:34:13.500,-683.250
2022-11-30 21:34:14.500,-683.250
2022-11-30 21:34:15.500,-683.500
2022-11-30 21:34:16.500,-683.500
2022-11-30 21:34:17.500,-683.500
2022-11-30 21:34:18.500,-683.500
2022-11-30 21:34:19.500,-683.500
2022-11-30 21:34:20.500,-683.750
2022-11-30 21:34:21.500,-683.750
2022-11-30 21:34:22.500,-683.750
2022-11-30 21:34:23.500,-683.750
2022-11-30 21:34:24.500,-683.750
2022-11-30 21:34:25.500,-684.000
2022-11-30 21:34:26.500,-684.000
2022-11-30 21:34:27.500,-684.000
2022-11-30 21:34:28.500,-684.000
2022-11-30 21:34:29.500,-684.000
2022-11-30 21:34:30.500,-684.250
2022-11-30 21:34:31.500,-684.250
2022-11-30 21:34:32.500,-684.250
2022-11-30 21:34:33.500,-684.250
2022-11-30 21:34:34.500,-684.500
2022-11-30 21:34:35.500,-684.500
2022-11-30 21:34:36.500,-684.500
2022-11-30 21:34:37.500,-684.500
2022-11-30 21:34:38.500,-684.500
2022-11-30 21:34:39.500,-684.750
2022-11-30 21:34:40.500,-684.750
2022-11-30 21:34:41.500,-684.750
2022-11-30 21:34:42.500,-684.750
2022-11-30 21:34:43.500,-684.750
2022-11-30 21:34:44.500,-685.000
2022-11-30 21:34:45.500,-685.000
2022-11-30 21:34:46.500,-685.000
2022-11-30 21:34:47.500,-685.000
2022-11-30 21:34:48.500,-685.000
2022-11-30 21:34:49.500,-685.250
2022-11-30 21:34:50.500,-685.250
2022-11-30 21:34:51.500,-685.250
2022-11-30 21:34:52.500,-685.250
2022-11-30 21:34:53.500,-685.250
2022-11-30 21:34:54.500,-685.500
2022-11-30 21:34:55.500,-685.500
2022-11-30 21:34:56.500,-685.500
2022-11-30 21:34:57.500,-685.500
2022-11-30 21:34:58.500,-685.500
2022-11-30 21:34:59.500,-685.750
2022-11-30 21:35:00.500,-685.750
2022-11-30 21:35:01.500,-685.750
2022-11-30 21:35:02.500,-685.750
2022-11-30 21:35:03.500,-685.750
2022-11-30 21:35:04.500,-686.000
2022-11-30 21:35:05.500,-686.000
2022-11-30 21:35:06.500,-686.000
2022-11-30 21:35:07.500,-686.000
2022-11-30 21:35:08.500,-686.000
2022-11-30 21:35:09.500,-686.250
2022-11-30 21:35:10.500,-686.250
2022-11-30 21:35:11.500,-686.250
2022-11-30 21:35:12.500,-686.250
2022-11-30 21:35:13.500,-686.500
2022-11-30 21:35:14.500,-686.500
2022-11-30 21:35:15.500,-686.500
2022-11-30 21:35:16.500,-686.500
2022-11-30 21:35:17.500,-686.500
2022-11-30 21:35:18.500,-686.750
2022-11-30 21:35:19.500,-686.750
2022-11-30 21:35:20.500,-686.750
2022-11-30 21:35:21.500,-686.750
2022-11-30 21:35:22.500,-686.750
2022-11-30 21:35:23.500,-687.000
2022-11-30 21:35:24.500,-687.000
2022-11-30 21:35:25.500,-687.000
2022-11-30 21:35:26.500,-687.000
2022-11-30 21:35:27.500,-687.000
2022-11-30 21:35:28.500,-687.250
2022-11-30 21:35:29.500,-687.250
2022-11-30 21:35:30.500,-687.250
2022-11-30 21:35:31.500,-687.250
2022-11-30 21:35:32.500,-687.250
2022-11-30 21:35:33.500,-687.500
2022-11-30 21:35:34.500,-687.500
2022-11-30 21:35:35.500,-687.500
2022-11-30 21:35:36.500,-687.500
2022-11-30 21:35:37.500,-687.500
2022-11-30 21:35:38.500,-687.750
2022-11-30 21:35:39.500,-687.750
2022-11-30 21:35:40.500,-687.750
2022-11-30 21:35:41.500,-687.750
2022-11-30 21:35:42.500,-687.750
2022-11-30 21:35:43.500,-688.000
2022-11-30 21:35:44.500,-688.000
2022-11-30 21:35:45.500,-688.000
2022-11-30 21:35:46.500,-688.000
2022-11-30 21:35:47.500,-688.000
2022-11-30 21:35:48.500,-688.250
2022-11-30 21:35:49.500,-688.250
2022-11-30 21:35:50.500,-688.250
2022-11-30 21:35:51.500,-688.250
2022-11-30 21:35:52.500,-688.250
2022-11-30 21:35:53.500,-688.500
2022-11-30 21:35:54.500,-688.500
2022-11-30 21:35:55.500,-688.500
2022-11-30 21:35:56.500,-688.500
2022-11-30 21:35:57.500,-688.750
2022-11-30 21:35:58.500,-688.750
2022-11-30 21:35:59.500,-688.750
2022-11-30 21:36:00.500,-688.750
2022-11-30 21:36:01.500,-688.750
2022-11-30 21:36:02.500,-689.000
2022-11-30 21:36:03.500,-689.000
2022-11-30 21:36:04.500,-689.000
2022-11-30 21:36:05.500,-689.000
2022-11-30 21:36:06.500,-689.000
2022-11-30 21:36:07.500,-689.250
2022-11-30 21:36:08.500,-689.250
2022-11-30 21:36:09.500,-689.250
2022-11-30 21:36:10.500,-689.250
2022-11-30 21:36:11.500,-689.250
2022-11-30 21:36:12.500,-689.500
2022-11-30 21:36:13.500,-689.500
2022-11-30 21:36:14.500,-689.500
2022-11-30 21:36:15.500,-689.500
2022-11-30 21:36:16.500,-689.500
2022-11-30 21:36:17.500,-689.750
2022-11-30 21:36:18.500,-689.750
2022-11-30 21:36:19.500,-689.750
2022-11-30 21:36:20.500,-689.750
2022-11-30 21:36:21.500,-689.750
2022-11-30 21:36:22.500,-690.000
2022-11-30 21:36:23.500,-690.000
2022-11-30 21:36:24.500,-690.000
2022-11-30 21:36:25.500,-690.000
2022-11-30 21:36:26.500,-690.250
2022-11-30 21:36:27.500,-690.250
2022-11-30 21:36:28.500,-690.250
2022-11-30 21:36:29.500,-690.250
2022-11-30 21:36:30.500,-690.250
2022-11-30 21:36:31.500,-690.500
2022-11-30 21:36:32.500,-690.500
2022-11-30 21:36:33.500,-690.500
2022-11-30 21:36:34.500,-690.500
2022-11-30 21:36:35.500,-690.500
2022-11-30 21:36:36.500,-690.750
2022-11-30 21:36:37.500,-690.750
2022-11-30 21:36:38.500,-690.750
2022-11-30 21:36:39.500,-690.750
2022-11-30 21:36:40.500,-690.750
2022-11-30 21:36:41.500,-691.000
2022-11-30 21:36:42.500,-691.000
2022-11-30 21:36:43.500,-691.000
2022-11-30 21:36:44.500,-691.000
2022-11-30 21:36:45.500,-691.000
2022-11-30 21:36:46.500,-691.250
2022-11-30 21:36:47.500,-691.250
2022-11-30 21:36:48.500,-691.250
2022-11-30 21:36:49.500,-691.250
2022-11-30 21:36:50.500,-691.250
2022-11-30 21:36:51.500,-691.500
2022-11-30 21:36:52.500,-691.500
2022-11-30 21:36:53.500,-691.500
2022-11-30 21:36:54.500,-691.500
2022-11-30 21:36:55.500,-691.500
2022-11-30 21:36:56.500,-691.750
2022-11-30 21:36:57.500,-691.750
2022-11-30 21:36:58.500,-691.750
2022-11-30 21:36:59.500,-691.750
2022-11-30 21:37:00.500,-692.000
2022-11-30 21:37:01.500,-692.000
2022-11-30 21:37:02.500,-692.000
2022-11-30 21:37:03.500,-692.000
2022-11-30 21:37:04.500,-692.000
2022-11-30 21:37:05.500,-692.250
2022-11-30 21:37:06.500,-692.250
2022-11-30 21:37:07.500,-692.250
2022-11-30 21:37:08.500,-692.250
2022-11-30 21:37:09.500,-692.250
2022-11-30 21:37:10.500,-692.500
2022-11-30 21:37:11.500,-692.500
2022-11-30 21:37:12.500,-692.500
2022-11-30 21:37:13.500,-692.500
2022-11-30 21:37:14.500,-692.500
2022-11-30 21:37:15.500,-692.750
2022-11-30 21:37:16.500,-692.750
2022-11-30 21:37:17.500,-692.750
2022-11-30 21:37:18.500,-692.750
2022-11-30 21:37:19.500,-692.750
2022-11-30 21:37:20.500,-693.000
2022-11-30 21:37:21.500,-693.000
2022-11-30 21:37:22.500,-693.000
2022-11-30 21:37:23.500,-693.000
2022-11-30 21:37:24.500,-693.000
2022-11-30 21:37:25.500,-693.250
2022-11-30 21:37:26.500,-693.250
2022-11-30 21:37:27.500,-693.250
2022-11-30 21:37:28.500,-693.250
2022-11-30 21:37:29.500,-693.500
2022-11-30 21:37:30.500,-693.500
2022-11-30 21:37:31.500,-693.500
2022-11-30 21:37:32.500,-693.500
2022-11-30 21:37:33.500,-693.500
2022-11-30 21:37:34.500,-693.750
2022-11-30 21:37:35.500,-693.750
2022-11-30 21:37:36.500,-693.750
2022-11-30 21:37:37.500,-693.750
2022-11-30 21:37:38.500,-693.750
2022-11-30 21:37:39.500,-694.000
2022-11-30 21:37:40.500,-694.000
2022-11-30 21:37:41.500,-694.000
2022-11-30 21:37:42.500,-694.000
2022-11-30 21:37:43.500,-694.000
2022-11-30 21:37:44.500,-694.250
2022-11-30 21:37:45.500,-694.250
2022-11-30 21:37:46.500,-694.250
2022-11-30 21:37:47.500,-694.250
2022-11-30 21:37:48.500,-694.250
2022-11-30 21:37:49.500,-694.500
2022-11-30 21:37:50.500,-694.500
2022-11-30 21:37:51.500,-694.500
2022-11-30 21:37:52.500,-694.500
2022-11-30 21:37:53.500,-694.500
2022-11-30 21:37:54.500,-694.750
2022-11-30 21:37:55.500,-694.750
2022-11-30 21:37:56.500,-694.750
2022-11-30 21:37:57.500,-694.750
2022-11-30 21:37:58.500,-694.750
2022-11-30 21:37:59.500,-695.000
2022-11-30 21:38:00.500,-695.000
2022-11-30 21:38:01.500,-695.000
2022-11-30 21:38:02.500,-695.000
2022-11-30 21:38:03.500,-695.000
2022-11-30 21:38:04.500,-695.250
2022-11-30 21:38:05.500,-695.250
2022-11-30 21:38:06.500,-695.250
2022-11-30 21:38:07.500,-695.250
2022-11-30 21:38:08.500,-695.500
2022-11-30 21:38:09.500,-695.500
2022-11-30 21:38:10.500,-695.500
2022-11-30 21:38:11.500,-695.500
2022-11-30 21:38:12.500,-695.500
2022-11-30 21:38:13.500,-695.750
2022-11-30 21:38:14.500,-695.750
2022-11-30 21:38:15.500,-695.750
2022-11-30 21:38:16.500,-695.750
2022-11-30 21:38:17.500,-695.750
2022-11-30 21:38:18.500,-696.000
2022-11-30 21:38:19.500,-696.000
2022-11-30 21:38:20.500,-696.000
2022-11-30 21:38:21.500,-696.000
2022-11-30 21:38:22.500,-696.000
2022-11-30 21:38:23.500,-696.250
2022-11-30 21:38:24.500,-696.250
2022-11-30 21:38:25.500,-696.250
2022-11-30 21:38:26.500,-696.250
2022-11-30 21:38:27.500,-696.250
2022-11-30 21:38:28.500,-696.500
2022-11-30 21:38:29.500,-696.500
2022-11-30 21:38:30.500,-696.500
2022-11-30 21:38:31.500,-696.500
2022-11-30 21:38:32.500,-696.500
2022-11-30 21:38:33.500,-696.750
2022-11-30 21:38:34.500,-696.750
2022-11-30 21:38:35.500,-696.750
2022-11-30 21:38:36.500,-696.750
2022-11-30 21:38:37.500,-697.000
2022-11-30 21:38:38.500,-697.000
2022-11-30 21:38:39.500,-697.000
2022-11-30 21:38:40.500,-697.000
2022-11-30 21:38:41.500,-697.000
2022-11-30 21:38:42.500,-697.250
2022-11-30 21:38:43.500,-697.250
2022-11-30 21:38:44.500,-697.250
2022-11-30 21:38:45.500,-697.250
2022-11-30 21:38:46.500,-697.250
2022-11-30 21:38:47.500,-697.500
2022-11-30 21:38:48.500,-697.500
2022-11-30 21:38:49.500,-697.500
2022-11-30 21:38:50.500,-697.500
2022-11-30 21:38:51.500,-697.500
2022-11-30 21:38:52.500,-697.750
2022-11-30 21:38:53.500,-697.750
2022-11-30 21:38:54.500,-697.750
2022-11-30 21:38:55.500,-697.750
2022-11-30 21:38:56.500,-697.750
2022-11-30 21:38:57.500,-698.000
2022-11-30 21:38:58.500,-698.000
2022-11-30 21:38:59.500,-698.000
2022-11-30 21:39:00.500,-698.000
2022-11-30 21:39:01.500,-698.000
2022-11-30 21:39:02.500,-698.250
2022-11-30 21:39:03.500,-698.250
2022-11-30 21:39:04.500,-698.250
2022-11-30 21:39:05.500,-698.250
2022-11-30 21:39:06.500,-698.500
2022-11-30 21:39:07.500,-698.500
2022-11-30 21:39:08.500,-698.500
2022-11-30 21:39:09.500,-698.500
2022-11-30 21:39:10.500,-698.500
2022-11-30 21:39:11.500,-698.750
2022-11-30 21:39:12.500,-698.750
2022-11-30 21:39:13.500,-698.750
2022-11-30 21:39:14.500,-698.750
2022-11-30 21:39:15.500,-698.750
2022-11-30 21:39:16.500,-699.000
2022-11-30 21:39:17.500,-699.000
2022-11-30 21:39:18.500,-699.000
2022-11-30 21:39:19.500,-699.000
2022-11-30 21:39:20.500,-699.000
2022-11-30 21:39:21.500,-699.250
2022-11-30 21:39:22.500,-699.250
2022-11-30 21:39:23.500,-699.250
2022-11-30 21:39:24.500,-699.250
2022-11-30 21:39:25.500,-699.250
2022-11-30 21:39:26.500,-699.500
2022-11-30 21:39:27.500,-699.500
2022-11-30 21:39:28.500,-699.500
2022-11-30 21:39:29.500,-699.500
2022-11-30 21:39:30.500,-699.750
2022-11-30 21:39:31.500,-699.750
2022-11-30 21:39:32.500,-699.750
2022-11-30 21:39:33.500,-699.750
2022-11-30 21:39:34.500,-699.750
2022-11-30 21:39:35.500,-700.000
2022-11-30 21:39:36.500,-700.000
2022-11-30 21:39:37.500,-700.000
2022-11-30 21:39:38.500,-700.000
2022-11-30 21:39:39.500,-700.000
2022-11-30 21:39:40.500,-700.250
2022-11-30 21:39:41.500,-700.250
2022-11-30 21:39:42.500,-700.250
2022-11-30 21:39:43.500,-700.250
2022-11-30 21:39:44.500,-700.250
2022-11-30 21:39:45.500,-700.500
2022-11-30 21:39:46.500,-700.500
2022-11-30 21:39:47.500,-700.500
2022-11-30 21:39:48.500,-700.500
2022-11-30 21:39:49.500,-700.500
2022-11-30 21:39:50.500,-700.750
2022-11-30 21:39:51.500,-700.750
2022-11-30 21:39:52.500,-700.750
2022-11-30 21:39:53.500,-700.750
2022-11-30 21:39:54.500,-701.000
2022-11-30 21:39:55.500,-701.000
2022-11-30 21:39:56.500,-701.000
2022-11-30 21:39:57.500,-701.000
2022-11-30 21:39:58.500,-701.000
2022-11-30 21:39:59.500,-701.250
2022-11-30 21:40:00.500,-701.250
2022-11-30 21:40:01.500,-701.250
2022-11-30 21:40:02.500,-701.250
2022-11-30 21:40:03.500,-701.250
2022-11-30 21:40:04.500,-701.500
2022-11-30 21:40:05.500,-701.500
2022-11-30 21:40:06.500,-701.500
2022-11-30 21:40:07.500,-701.500
2022-11-30 21:40:08.500,-701.500
2022-11-30 21:40:09.500,-701.750
2022-11-30 21:40:10.500,-701.750
2022-11-30 21:40:11.500,-701.750
2022-11-30 21:40:12.500,-701.750
2022-11-30 21:40:13.500,-701.750
2022-11-30 21:40:14.500,-702.000
2022-11-30 21:40:15.500,-702.000
2022-11-30 21:40:16.500,-702.000
2022-11-30 21:40:17.500,-702.000
2022-11-30 21:40:18.500,-702.250
2022-11-30 21:40:19.500,-702.250
2022-11-30 21:40:20.500,-702.250
2022-11-30 21:40:21.500,-702.250
2022-11-30 21:40:22.500,-702.250
2022-11-30 21:40:23.500,-702.500
2022-11-30 21:40:24.500,-702.500
2022-11-30 21:40:25.500,-702.500
2022-11-30 21:40:26.500,-702.500
2022-11-30 21:40:27.500,-702.500
2022-11-30 21:40:28.500,-702.750
2022-11-30 21:40:29.500,-702.750
2022-11-30 21:40:30.500,-702.750
2022-11-30 21:40:31.500,-702.750
2022-11-30 21:40:32.500,-702.750
2022-11-30 21:40:33.500,-703.000
2022-11-30 21:40:34.500,-703.000
2022-11-30 21:40:35.500,-703.000
2022-11-30 21:40:36.500,-703.000
2022-11-30 21:40:37.500,-703.000
2022-11-30 21:40:38.500,-703.250
2022-11-30 21:40:39.500,-703.250
2022-11-30 21:40:40.500,-703.250
2022-11-30 21:40:41.500,-703.250
2022-11-30 21:40:42.500,-703.500
2022-11-30 21:40:43.500,-703.500
2022-11-30 21:40:44.500,-703.500
2022-11-30 21:40:45.500,-703.500
2022-11-30 21:40:46.500,-703.500
2022-11-30 21:40:47.500,-703.750
2022-11-30 21:40:48.500,-703.750
2022-11-30 21:40:49.500,-703.750
2022-11-30 21:40:50.500,-703.750
2022-11-30 21:40:51.500,-703.750
2022-11-30 21:40:52.500,-704.000
2022-11-30 21:40:53.500,-704.000
2022-11-30 21:40:54.500,-704.000
2022-11-30 21:40:55.500,-704.000
2022-11-30 21:40:56.500,-704.000
2022-11-30 21:40:57.500,-704.250
2022-11-30 21:40:58.500,-704.250
2022-11-30 21:40:59.500,-704.250
2022-11-30 21:41:00.500,-704.250
2022-11-30 21:41:01.500,-704.250
2022-11-30 21:41:02.500,-704.500
2022-11-30 21:41:03.500,-704.500
2022-11-30 21:41:04.500,-704.500
2022-11-30 21:41:05.500,-704.500
2022-11-30 21:41:06.500,-704.750
2022-11-30 21:41:07.500,-704.750
2022-11-30 21:41:08.500,-704.750
2022-11-30 21:41:09.500,-704.750
2022-11-30 21:41:10.500,-704.750
2022-11-30 21:41:11.500,-705.000
2022-11-30 21:41:12.500,-705.000
2022-11-30 21:41:13.500,-705.000
2022-11-30 21:41:14.500,-705.000
2022-11-30 21:41:15.500,-705.000
2022-11-30 21:41:16.500,-705.250
2022-11-30 21:41:17.500,-705.250
2022-11-30 21:41:18.500,-705.250
2022-11-30 21:41:19.500,-705.250
2022-11-30 21:41:20.500,-705.250
2022-11-30 21:41:21.500,-705.500
2022-11-30 21:41:22.500,-705.500
2022-11-30 21:41:23.500,-705.500
2022-11-30 21:41:24.500,-705.500
2022-11-30 21:41:25.500,-705.750
2022-11-30 21:41:26.500,-705.750
2022-11-30 21:41:27.500,-705.750
2022-11-30 21:41:28.500,-705.750
2022-11-30 21:41:29.500,-705.750
2022-11-30 21:41:30.500,-706.000
2022-11-30 21:41:31.500,-706.000
2022-11-30 21:41:32.500,-706.000
2022-11-30 21:41:33.500,-706.000
2022-11-30 21:41:34.500,-706.000
2022-11-30 21:41:35.500,-706.250
2022-11-30 21:41:36.500,-706.250
2022-11-30 21:41:37.500,-706.250
2022-11-30 21:41:38.500,-706.250
2022-11-30 21:41:39.500,-706.250
2022-11-30 21:41:40.500,-706.500
2022-11-30 21:41:41.500,-706.500
2022-11-30 21:41:42.500,-706.500
2022-11-30 21:41:43.500,-706.500
2022-11-30 21:41:44.500,-706.500
2022-11-30 21:41:45.500,-706.750
2022-11-30 21:41:46.500,-706.750
2022-11-30 21:41:47.500,-706.750
2022-11-30 21:41:48.500,-706.750
2022-11-30 21:41:49.500,-707.000
2022-11-30 21:41:50.500,-707.000
2022-11-30 21:41:51.500,-707.000
2022-11-30 21:41:52.500,-707.000
2022-11-30 21:41:53.500,-707.000
2022-11-30 21:41:54.500,-707.250
2022-11-30 21:41:55.500,-707.250
2022-11-30 21:41:56.500,-707.250
2022-11-30 21:41:57.500,-707.250
2022-11-30 21:41:58.500,-707.250
2022-11-30 21:41:59.500,-707.500
2022-11-30 21:42:00.500,-707.500
2022-11-30 21:42:01.500,-707.500
2022-11-30 21:42:02.500,-707.500
2022-11-30 21:42:03.500,-707.750
2022-11-30 21:42:04.500,-707.750
2022-11-30 21:42:05.500,-707.750
2022-11-30 21:42:06.500,-707.750
2022-11-30 21:42:07.500,-707.750
2022-11-30 21:42:08.500,-708.000
2022-11-30 21:42:09.500,-708.000
2022-11-30 21:42:10.500,-708.000
2022-11-30 21:42:11.500,-708.000
2022-11-30 21:42:12.500,-708.000
2022-11-30 21:42:13.500,-708.250
2022-11-30 21:42:14.500,-708.250
2022-11-30 21:42:15.500,-708.250
2022-11-30 21:42:16.500,-708.250
2022-11-30 21:42:17.500,-708.250
2022-11-30 21:42:18.500,-708.500
2022-11-30 21:42:19.500,-708.500
2022-11-30 21:42:20.500,-708.500
2022-11-30 21:42:21.500,-708.500
2022-11-30 21:42:22.500,-708.500
2022-11-30 21:42:23.500,-708.750
2022-11-30 21:42:24.500,-708.750
2022-11-30 21:42:25.500,-708.750
2022-11-30 21:42:26.500,-708.750
2022-11-30 21:42:27.500,-709.000
2022-11-30 21:42:28.500,-709.000
2022-11-30 21:42:29.500,-709.000
2022-11-30 21:42:30.500,-709.000
2022-11-30 21:42:31.500,-709.000
2022-11-30 21:42:32.500,-709.250
2022-11-30 21:42:33.500,-709.250
2022-11-30 21:42:34.500,-709.250
2022-11-30 21:42:35.500,-709.250
2022-11-30 21:42:36.500,-709.250
2022-11-30 21:42:37.500,-709.500
2022-11-30 21:42:38.500,-709.500
2022-11-30 21:42:39.500,-709.500
2022-11-30 21:42:40.500,-709.500
2022-11-30 21:42:41.500,-709.500
2022-11-30 21:42:42.500,-709.750
2022-11-30 21:42:43.500,-709.750
2022-11-30 21:42:44.500,-709.750
2022-11-30 21:42:45.500,-709.750
2022-11-30 21:42:46.500,-709.750
2022-11-30 21:42:47.500,-710.000
2022-11-30 21:42:48.500,-710.000
2022-11-30 21:42:49.500,-710.000
2022-11-30 21:42:50.500,-710.000
2022-11-30 21:42:51.500,-710.250
2022-11-30 21:42:52.500,-710.250
2022-11-30 21:42:53.500,-710.250
2022-11-30 21:42:54.500,-710.250
2022-11-30 21:42:55.500,-710.250
2022-11-30 21:42:56.500,-710.500
2022-11-30 21:42:57.500,-710.500
2022-11-30 21:42:58.500,-710.500
2022-11-30 21:42:59.500,-710.500
2022-11-30 21:43:00.500,-710.500
2022-11-30 21:43:01.500,-710.750
2022-11-30 21:43:02.500,-711.000
2022-11-30 21:43:03.500,-711.000
2022-11-30 21:43:04.500,-711.250
2022-11-30 21:43:05.500,-711.250
2022-11-30 21:43:06.500,-711.250
2022-11-30 21:43:07.500,-711.250
2022-11-30 21:43:08.500,-711.500
2022-11-30 21:43:09.500,-711.500
2022-11-30 21:43:10.500,-711.500
2022-11-30 21:43:11.500,-711.500
2022-11-30 21:43:12.500,-711.500
2022-11-30 21:43:13.500,-711.500
2022-11-30 21:43:14.500,-711.750
2022-11-30 21:43:15.500,-711.750
2022-11-30 21:43:16.500,-711.750
2022-11-30 21:43:17.500,-711.750
2022-11-30 21:43:18.500,-711.750
2022-11-30 21:43:19.500,-712.000
2022-11-30 21:43:20.500,-712.000
2022-11-30 21:43:21.500,-712.000
2022-11-30 21:43:22.500,-712.000
2022-11-30 21:43:23.500,-712.250
2022-11-30 21:43:24.500,-712.250
2022-11-30 21:43:25.500,-712.250
2022-11-30 21:43:26.500,-712.250
2022-11-30 21:43:27.500,-712.250
2022-11-30 21:43:28.500,-712.250
2022-11-30 21:43:29.500,-712.500
2022-11-30 21:43:30.500,-712.500
2022-11-30 21:43:31.500,-712.500
2022-11-30 21:43:32.500,-712.500
2022-11-30 21:43:33.500,-712.750
2022-11-30 21:43:34.500,-712.500
2022-11-30 21:43:35.500,-712.500
2022-11-30 21:43:36.500,-712.500
2022-11-30 21:43:37.500,-712.500
2022-11-30 21:43:38.500,-712.750
2022-11-30 21:43:39.500,-712.750
2022-11-30 21:43:40.500,-712.750
2022-11-30 21:43:41.500,-712.750
2022-11-30 21:43:42.500,-712.750
2022-11-30 21:43:43.500,-712.750
2022-11-30 21:43:44.500,-713.000
2022-11-30 21:43:45.500,-713.000
2022-11-30 21:43:46.500,-713.000
2022-11-30 21:43:47.500,-713.000
2022-11-30 21:43:48.500,-713.000
2022-11-30 21:43:49.500,-713.250
2022-11-30 21:43:50.500,-713.250
2022-11-30 21:43:51.500,-713.250
2022-11-30 21:43:52.500,-713.250
2022-11-30 21:43:53.500,-713.250
2022-11-30 21:43:54.500,-713.250
2022-11-30 21:43:55.500,-713.250
2022-11-30 21:43:56.500,-713.500
2022-11-30 21:43:57.500,-713.500
2022-11-30 21:43:58.500,-713.500
2022-11-30 21:43:59.500,-713.500
2022-11-30 21:44:00.500,-713.500
2022-11-30 21:44:01.500,-713.500
2022-11-30 21:44:02.500,-713.500
2022-11-30 21:44:03.500,-713.750
2022-11-30 21:44:04.500,-713.750
2022-11-30 21:44:05.500,-713.750
2022-11-30 21:44:06.500,-713.750
2022-11-30 21:44:07.500,-713.750
2022-11-30 21:44:08.500,-713.750
2022-11-30 21:44:09.500,-714.000
2022-11-30 21:44:10.500,-714.000
2022-11-30 21:44:11.500,-714.000
2022-11-30 21:44:12.500,-714.000
2022-11-30 21:44:13.500,-714.000
2022-11-30 21:44:14.500,-714.000
2022-11-30 21:44:15.500,-714.000
2022-11-30 21:44:16.500,-714.250
2022-11-30 21:44:17.500,-714.250
2022-11-30 21:44:18.500,-714.250
2022-11-30 21:44:19.500,-714.250
2022-11-30 21:44:20.500,-714.250
2022-11-30 21:44:21.500,-714.250
2022-11-30 21:44:22.500,-714.250
2022-11-30 21:44:23.500,-714.500
2022-11-30 21:44:24.500,-714.500
2022-11-30 21:44:25.500,-714.500
2022-11-30 21:44:26.500,-714.500
2022-11-30 21:44:27.500,-714.500
2022-11-30 21:44:28.500,-714.500
2022-11-30 21:44:29.500,-714.750
2022-11-30 21:44:30.500,-714.750
2022-11-30 21:44:31.500,-714.750
2022-11-30 21:44:32.500,-714.750
2022-11-30 21:44:33.500,-714.750
2022-11-30 21:44:34.500,-714.750
2022-11-30 21:44:35.500,-714.750
2022-11-30 21:44:36.500,-715.000
2022-11-30 21:44:37.500,-715.000
2022-11-30 21:44:38.500,-715.000
2022-11-30 21:44:39.500,-715.000
2022-11-30 21:44:40.500,-715.000
2022-11-30 21:44:41.500,-715.000
2022-11-30 21:44:42.500,-715.250
2022-11-30 21:44:43.500,-715.250
2022-11-30 21:44:44.500,-715.250
2022-11-30 21:44:45.500,-715.250
2022-11-30 21:44:46.500,-715.250
2022-11-30 21:44:47.500,-715.250
2022-11-30 21:44:48.500,-715.250
2022-11-30 21:44:49.500,-715.500
2022-11-30 21:44:50.500,-715.500
2022-11-30 21:44:51.500,-715.500
2022-11-30 21:44:52.500,-715.500
2022-11-30 21:44:53.500,-715.500
2022-11-30 21:44:54.500,-715.500
2022-11-30 21:44:55.500,-715.500
2022-11-30 21:44:56.500,-715.750
2022-11-30 21:44:57.500,-715.750
2022-11-30 21:44:58.500,-715.750
2022-11-30 21:44:59.500,-715.750
2022-11-30 21:45:00.500,-715.750
2022-11-30 21:45:01.500,-715.750
2022-11-30 21:45:02.500,-716.000
2022-11-30 21:45:03.500,-716.000
2022-11-30 21:45:04.500,-716.000
2022-11-30 21:45:05.500,-716.000
2022-11-30 21:45:06.500,-716.000
2022-11-30 21:45:07.500,-716.000
2022-11-30 21:45:08.500,-716.000
2022-11-30 21:45:09.500,-716.250
2022-11-30 21:45:10.500,-716.250
2022-11-30 21:45:11.500,-716.250
2022-11-30 21:45:12.500,-716.250
2022-11-30 21:45:13.500,-716.250
2022-11-30 21:45:14.500,-716.250
2022-11-30 21:45:15.500,-716.500
2022-11-30 21:45:16.500,-716.500
2022-11-30 21:45:17.500,-716.500
2022-11-30 21:45:18.500,-716.500
2022-11-30 21:45:19.500,-716.500
2022-11-30 21:45:20.500,-716.500
2022-11-30 21:45:21.500,-716.500
2022-11-30 21:45:22.500,-716.750
2022-11-30 21:45:23.500,-716.750
2022-11-30 21:45:24.500,-716.750
2022-11-30 21:45:25.500,-716.750
2022-11-30 21:45:26.500,-716.750
2022-11-30 21:45:27.500,-717.000
2022-11-30 21:45:28.500,-717.000
2022-11-30 21:45:29.500,-717.000
2022-11-30 21:45:30.500,-717.000
2022-11-30 21:45:31.500,-717.000
2022-11-30 21:45:32.500,-717.000
2022-11-30 21:45:33.500,-717.000
2022-11-30 21:45:34.500,-717.000
2022-11-30 21:45:35.500,-717.250
2022-11-30 21:45:36.500,-717.250
2022-11-30 21:45:37.500,-717.250
2022-11-30 21:45:39.500,-717.250
2022-11-30 21:45:42.500,-717.500
2022-11-30 21:45:43.500,-717.500
2022-11-30 21:45:44.500,-717.500
2022-11-30 21:45:45.500,-717.500
2022-11-30 21:45:46.500,-717.500
2022-11-30 21:45:47.500,-717.500
2022-11-30 21:45:48.500,-717.750
2022-11-30 21:45:49.500,-717.750
2022-11-30 21:45:50.500,-717.750
2022-11-30 21:45:51.500,-717.750
2022-11-30 21:45:52.500,-717.750
2022-11-30 21:45:53.500,-717.750
2022-11-30 21:45:54.500,-718.000
2022-11-30 21:45:55.500,-718.000
2022-11-30 21:45:56.500,-718.000
2022-11-30 21:45:57.500,-718.000
2022-11-30 21:45:58.500,-718.000
2022-11-30 21:45:59.500,-718.000
2022-11-30 21:46:00.500,-718.250
2022-11-30 21:46:01.500,-718.250
2022-11-30 21:46:02.500,-718.250
2022-11-30 21:46:03.500,-718.250
2022-11-30 21:46:04.500,-718.250
2022-11-30 21:46:05.500,-718.250
2022-11-30 21:46:06.500,-718.250
2022-11-30 21:46:07.500,-718.500
2022-11-30 21:46:08.500,-718.500
2022-11-30 21:46:09.500,-718.500
2022-11-30 21:46:10.500,-718.500
2022-11-30 21:46:11.500,-718.500
2022-11-30 21:46:12.500,-718.500
2022-11-30 21:46:13.500,-718.750
2022-11-30 21:46:14.500,-718.750
2022-11-30 21:46:15.500,-718.750
2022-11-30 21:46:16.500,-718.750
2022-11-30 21:46:17.500,-718.750
2022-11-30 21:46:18.500,-718.750
2022-11-30 21:46:19.500,-718.750
2022-11-30 21:46:20.500,-719.000
2022-11-30 21:46:21.500,-719.000
2022-11-30 21:46:22.500,-719.000
2022-11-30 21:46:23.500,-719.000
2022-11-30 21:46:24.500,-719.000
2022-11-30 21:46:25.500,-719.000
2022-11-30 21:46:26.500,-719.250
2022-11-30 21:46:27.500,-719.250
2022-11-30 21:46:28.500,-719.250
2022-11-30 21:46:29.500,-719.250
2022-11-30 21:46:30.500,-719.250
2022-11-30 21:46:31.500,-719.250
2022-11-30 21:46:32.500,-719.250
2022-11-30 21:46:33.500,-719.500
2022-11-30 21:46:34.500,-719.500
2022-11-30 21:46:35.500,-719.500
2022-11-30 21:46:36.500,-719.500
2022-11-30 21:46:37.500,-719.500
2022-11-30 21:46:38.500,-719.500
2022-11-30 21:46:39.500,-719.750
2022-11-30 21:46:40.500,-719.750
2022-11-30 21:46:41.500,-719.750
2022-11-30 21:46:42.500,-719.750
2022-11-30 21:46:43.500,-719.750
2022-11-30 21:46:44.500,-719.750
2022-11-30 21:46:45.500,-719.750
2022-11-30 21:46:46.500,-720.000
2022-11-30 21:46:47.500,-720.000
2022-11-30 21:46:48.500,-720.000
2022-11-30 21:46:49.500,-720.000
2022-11-30 21:46:50.500,-720.000
2022-11-30 21:46:51.500,-720.000
2022-11-30 21:46:52.500,-720.250
2022-11-30 21:46:53.500,-720.250
2022-11-30 21:46:54.500,-720.250
2022-11-30 21:46:55.500,-720.250
2022-11-30 21:46:56.500,-720.250
2022-11-30 21:46:57.500,-720.250
2022-11-30 21:46:58.500,-720.250
2022-11-30 21:46:59.500,-720.500
2022-11-30 21:47:00.500,-720.500
2022-11-30 21:47:01.500,-720.500
2022-11-30 21:47:02.500,-720.500
2022-11-30 21:47:03.500,-720.500
2022-11-30 21:47:04.500,-720.500
2022-11-30 21:47:06.500,-720.750
2022-11-30 21:47:07.500,-720.750
2022-11-30 21:47:08.500,-720.750
2022-11-30 21:47:09.500,-720.750
2022-11-30 21:47:10.500,-720.750
2022-11-30 21:47:11.500,-721.000
2022-11-30 21:47:12.500,-721.000
2022-11-30 21:47:13.500,-721.000
2022-11-30 21:47:14.500,-721.000
2022-11-30 21:47:15.500,-721.000
2022-11-30 21:47:16.500,-721.000
2022-11-30 21:47:17.500,-721.000
2022-11-30 21:47:18.500,-721.250
2022-11-30 21:47:19.500,-721.250
2022-11-30 21:47:20.500,-721.250
2022-11-30 21:47:21.500,-721.250
2022-11-30 21:47:22.500,-721.250
2022-11-30 21:47:23.500,-721.250
2022-11-30 21:47:24.500,-721.250
2022-11-30 21:47:25.500,-721.500
2022-11-30 21:47:26.500,-721.500
2022-11-30 21:47:27.500,-721.500
2022-11-30 21:47:28.500,-721.500
2022-11-30 21:47:29.500,-721.500
2022-11-30 21:47:30.500,-721.500
2022-11-30 21:47:31.500,-721.750
2022-11-30 21:47:32.500,-721.750
2022-11-30 21:47:33.500,-721.750
2022-11-30 21:47:34.500,-721.750
2022-11-30 21:47:35.500,-721.750
2022-11-30 21:47:36.500,-721.750
2022-11-30 21:47:37.500,-722.000
2022-11-30 21:47:38.500,-722.000
2022-11-30 21:47:39.500,-722.000
2022-11-30 21:47:40.500,-722.000
2022-11-30 21:47:41.500,-722.000
2022-11-30 21:47:42.500,-722.000
2022-11-30 21:47:43.500,-722.000
2022-11-30 21:47:44.500,-722.250
2022-11-30 21:47:45.500,-722.250
2022-11-30 21:47:46.500,-722.500
2022-11-30 21:47:47.500,-722.500
2022-11-30 21:47:48.500,-722.750
2022-11-30 21:47:49.500,-722.750
2022-11-30 21:47:50.500,-723.000
2022-11-30 21:47:51.500,-723.000
2022-11-30 21:47:52.500,-723.250
2022-11-30 21:47:53.500,-723.250
2022-11-30 21:47:54.500,-723.500
2022-11-30 21:47:55.500,-723.500
2022-11-30 21:47:56.500,-723.750
2022-11-30 21:47:57.500,-723.750
2022-11-30 21:47:58.500,-724.000
2022-11-30 21:47:59.500,-724.000
2022-11-30 21:48:00.500,-724.250
2022-11-30 21:48:01.500,-724.250
2022-11-30 21:48:02.500,-724.500
2022-11-30 21:48:03.500,-724.500
2022-11-30 21:48:04.500,-724.750
2022-11-30 21:48:05.500,-724.750
2022-11-30 21:48:06.500,-725.000
2022-11-30 21:48:07.500,-725.000
2022-11-30 21:48:08.500,-725.250
2022-11-30 21:48:09.500,-725.250
2022-11-30 21:48:10.500,-725.500
2022-11-30 21:48:11.500,-725.750
2022-11-30 21:48:12.500,-725.750
2022-11-30 21:48:13.500,-726.000
2022-11-30 21:48:14.500,-726.000
2022-11-30 21:48:15.500,-726.250
2022-11-30 21:48:16.500,-726.250
2022-11-30 21:48:31.500,-728.250
2022-11-30 21:48:32.500,-728.250
2022-11-30 21:48:33.500,-728.500
2022-11-30 21:48:34.500,-728.750
2022-11-30 21:48:35.500,-728.750
2022-11-30 21:48:36.500,-729.000
2022-11-30 21:48:37.500,-729.000