isotime,frequency
2022-11-22 07:02:18.500,1733.000
2022-11-22 07:02:19.500,1733.000
2022-11-22 07:02:27.500,1732.000
2022-11-22 07:02:31.500,1731.500
2022-11-22 07:02:32.500,1731.250
2022-11-22 07:02:50.500,1729.250
2022-11-22 07:02:57.500,1728.250
2022-11-22 07:02:59.500,1728.000
2022-11-22 07:03:07.500,1727.000
2022-11-22 07:03:09.500,1726.750
2022-11-22 07:03:10.500,1726.750
2022-11-22 07:03:13.500,1726.500
2022-11-22 07:03:31.500,1724.250
2022-11-22 07:19:25.500,1602.750
2022-11-22 07:19:33.500,1601.750
2022-11-22 07:19:43.500,1600.500
2022-11-22 07:19:49.500,1599.750
2022-11-22 07:19:53.500,1599.000
2022-11-22 07:19:55.500,1599.000
2022-11-22 07:21:23.500,1588.000
2022-11-22 07:21:24.500,1587.750
2022-11-22 07:21:30.500,1587.000
2022-11-22 07:21:37.500,1586.250
2022-11-22 07:21:48.500,1584.750
2022-11-22 07:21:56.500,1583.750
2022-11-22 07:21:57.500,1583.500
2022-11-22 07:21:58.500,1583.500
2022-11-22 07:22:02.500,1583.000
2022-11-22 07:22:04.500,1582.750
2022-11-22 07:22:06.500,1582.500
2022-11-22 07:22:09.500,1582.250
2022-11-22 07:22:10.500,1582.000
2022-11-22 07:22:11.500,1581.750
2022-11-22 07:22:12.500,1581.750
2022-11-22 07:22:13.500,1581.500
2022-11-22 07:22:17.500,1581.000
2022-11-22 07:22:18.500,1581.000
2022-11-22 07:22:19.500,1580.750
2022-11-22 07:22:20.500,1580.750
2022-11-22 07:22:23.500,1580.750
2022-11-22 07:22:27.500,1579.750
2022-11-22 07:22:28.500,1579.750
2022-11-22 07:22:29.500,1579.500
2022-11-22 07:22:30.500,1579.500
2022-11-22 07:22:32.500,1579.250
2022-11-22 07:22:42.500,1578.000
2022-11-22 07:22:43.500,1577.750
2022-11-22 07:22:45.500,1577.500
2022-11-22 07:22:46.500,1577.500
2022-11-22 07:22:49.500,1577.000
2022-11-22 07:22:55.500,1576.250
2022-11-22 07:22:59.500,1575.750
2022-11-22 07:23:00.500,1575.750
2022-11-22 07:23:01.500,1575.500
2022-11-22 07:23:02.500,1575.500
2022-11-22 07:23:03.500,1575.250
2022-11-22 07:23:04.500,1575.250
2022-11-22 07:23:05.500,1575.000
2022-11-22 07:23:06.500,1575.000
2022-11-22 07:23:07.500,1574.750
2022-11-22 07:23:08.500,1574.750
2022-11-22 07:23:09.500,1574.500
2022-11-22 07:23:10.500,1574.500
2022-11-22 07:23:11.500,1574.250
2022-11-22 07:23:12.500,1574.000
2022-11-22 07:23:13.500,1574.000
2022-11-22 07:23:14.500,1574.000
2022-11-22 07:23:15.500,1573.750
2022-11-22 07:23:16.500,1573.500
2022-11-22 07:23:17.500,1573.500
2022-11-22 07:23:18.500,1573.250
2022-11-22 07:23:19.500,1573.250
2022-11-22 07:23:20.500,1573.000
2022-11-22 07:23:21.500,1573.000
2022-11-22 07:23:22.500,1572.750
2022-11-22 07:23:23.500,1572.750
2022-11-22 07:23:24.500,1572.500
2022-11-22 07:23:25.500,1572.500
2022-11-22 07:23:26.500,1572.250
2022-11-22 07:23:27.500,1572.250
2022-11-22 07:23:28.500,1572.000
2022-11-22 07:23:29.500,1572.000
2022-11-22 07:23:30.500,1571.750
2022-11-22 07:23:31.500,1571.750
2022-11-22 07:23:32.500,1571.500
2022-11-22 07:23:33.500,1571.500
2022-11-22 07:23:34.500,1571.250
2022-11-22 07:23:35.500,1571.250
2022-11-22 07:23:36.500,1571.000
2022-11-22 07:23:37.500,1571.000
2022-11-22 07:23:38.500,1570.750
2022-11-22 07:23:39.500,1570.750
2022-11-22 07:23:40.500,1570.500
2022-11-22 07:23:41.500,1570.500
2022-11-22 07:23:42.500,1570.250
2022-11-22 07:23:43.500,1570.250
2022-11-22 07:29:23.500,1525.750
2022-11-22 07:29:24.500,1525.750
2022-11-22 07:29:25.500,1525.500
2022-11-22 07:29:26.500,1525.500
2022-11-22 07:29:27.500,1525.250
2022-11-22 07:29:28.500,1525.250
2022-11-22 07:29:29.500,1525.000
2022-11-22 07:29:30.500,1525.000
2022-11-22 07:29:31.500,1524.750
2022-11-22 07:29:32.500,1524.750
2022-11-22 07:29:33.500,1524.500
2022-11-22 07:29:34.500,1524.250
2022-11-22 07:29:35.500,1524.250
2022-11-22 07:29:36.500,1524.000
2022-11-22 07:29:37.500,1524.000
2022-11-22 07:29:38.500,1523.750
2022-11-22 07:29:39.500,1523.750
2022-11-22 07:29:40.500,1523.500
2022-11-22 07:29:41.500,1523.500
2022-11-22 07:29:42.500,1523.250
2022-11-22 07:29:43.500,1523.250
2022-11-22 07:29:44.500,1523.000
2022-11-22 07:29:45.500,1523.000
2022-11-22 07:29:46.500,1522.750
2022-11-22 07:29:47.500,1522.500
2022-11-22 07:29:48.500,1522.500
2022-11-22 07:29:49.500,1522.250
2022-11-22 07:29:50.500,1522.250
2022-11-22 07:29:51.500,1522.000
2022-11-22 07:29:52.500,1522.000
2022-11-22 07:29:53.500,1521.750
2022-11-22 07:29:54.500,1521.750
2022-11-22 07:29:55.500,1521.500
2022-11-22 07:29:56.500,1521.500
2022-11-22 07:29:57.500,1521.250
2022-11-22 07:29:58.500,1521.250
2022-11-22 07:29:59.500,1521.000
2022-11-22 07:30:00.500,1521.000
2022-11-22 07:30:01.500,1520.750
2022-11-22 07:30:02.500,1520.500
2022-11-22 07:30:03.500,1520.500
2022-11-22 07:30:04.500,1520.500
2022-11-22 07:30:05.500,1520.250
2022-11-22 07:30:06.500,1520.000
2022-11-22 07:30:07.500,1520.000
2022-11-22 07:30:08.500,1519.750
2022-11-22 07:30:09.500,1519.750
2022-11-22 07:30:10.500,1519.500
2022-11-22 07:30:11.500,1519.500
2022-11-22 07:30:12.500,1519.250
2022-11-22 07:30:13.500,1519.250
2022-11-22 07:30:14.500,1519.000
2022-11-22 07:30:15.500,1519.000
2022-11-22 07:30:16.500,1518.750
2022-11-22 07:30:17.500,1518.750
2022-11-22 07:30:18.500,1518.500
2022-11-22 07:30:19.500,1518.250
2022-11-22 07:30:20.500,1518.250
2022-11-22 07:30:21.500,1518.000
2022-11-22 07:30:22.500,1518.000
2022-11-22 07:30:23.500,1517.750
2022-11-22 07:30:24.500,1517.750
2022-11-22 07:30:25.500,1517.500
2022-11-22 07:30:26.500,1517.500
2022-11-22 07:30:27.500,1517.250
2022-11-22 07:30:28.500,1517.250
2022-11-22 07:30:29.500,1517.000
2022-11-22 07:30:30.500,1517.000
2022-11-22 07:30:31.500,1516.750
2022-11-22 07:30:32.500,1516.500
2022-11-22 07:30:33.500,1516.500
2022-11-22 07:30:34.500,1516.250
2022-11-22 07:30:35.500,1516.250
2022-11-22 07:30:36.500,1516.000
2022-11-22 07:30:37.500,1516.000
2022-11-22 07:30:38.500,1515.750
2022-11-22 07:30:39.500,1515.750
2022-11-22 07:30:40.500,1515.500
2022-11-22 07:30:41.500,1515.500
2022-11-22 07:30:42.500,1515.250
2022-11-22 07:30:44.500,1515.000
2022-11-22 07:30:45.500,1515.000
2022-11-22 07:30:46.500,1514.750
2022-11-22 07:30:47.500,1514.500
2022-11-22 07:30:48.500,1514.500
2022-11-22 07:30:49.500,1514.250
2022-11-22 07:30:50.500,1514.250
2022-11-22 07:30:51.500,1514.000
2022-11-22 07:30:52.500,1514.000
2022-11-22 07:30:53.500,1513.750
2022-11-22 07:30:54.500,1513.750
2022-11-22 07:30:55.500,1513.500
2022-11-22 07:30:56.500,1513.500
2022-11-22 07:30:57.500,1513.250
2022-11-22 07:30:58.500,1513.250
2022-11-22 07:30:59.500,1513.000
2022-11-22 07:31:00.500,1513.000
2022-11-22 07:31:01.500,1512.750
2022-11-22 07:31:02.500,1512.500
2022-11-22 07:31:03.500,1512.500
2022-11-22 07:31:04.500,1512.250
2022-11-22 07:31:05.500,1512.250
2022-11-22 07:31:06.500,1512.000
2022-11-22 07:31:07.500,1512.000
2022-11-22 07:31:08.500,1511.750
2022-11-22 07:31:09.500,1511.750
2022-11-22 07:31:10.500,1511.500
2022-11-22 07:31:11.500,1511.500
2022-11-22 07:31:12.500,1511.250
2022-11-22 07:31:13.500,1511.000
2022-11-22 07:31:14.500,1511.000
2022-11-22 07:31:15.500,1510.750
2022-11-22 07:31:16.500,1510.750
2022-11-22 07:31:17.500,1510.500
2022-11-22 07:31:18.500,1510.500
2022-11-22 07:31:19.500,1510.250
2022-11-22 07:31:20.500,1510.250
2022-11-22 07:31:21.500,1510.000
2022-11-22 07:31:22.500,1510.000
2022-11-22 07:31:23.500,1509.750
2022-11-22 07:31:24.500,1509.750
2022-11-22 07:31:25.500,1509.500
2022-11-22 07:31:27.500,1509.250
2022-11-22 07:31:28.500,1509.000
2022-11-22 07:31:29.500,1509.000
2022-11-22 07:31:30.500,1508.750
2022-11-22 07:31:31.500,1508.750
2022-11-22 07:31:32.500,1508.500
2022-11-22 07:31:33.500,1508.500
2022-11-22 07:31:34.500,1508.250
2022-11-22 07:31:35.500,1508.000
2022-11-22 07:31:36.500,1508.000
2022-11-22 07:31:37.500,1508.000
2022-11-22 07:31:38.500,1507.750
2022-11-22 07:31:39.500,1507.750
2022-11-22 07:31:40.500,1507.500
2022-11-22 07:31:41.500,1507.500
2022-11-22 07:31:42.500,1507.250
2022-11-22 07:31:43.500,1507.000
2022-11-22 07:31:44.500,1507.000
2022-11-22 07:31:45.500,1506.750
2022-11-22 07:31:47.500,1506.500
2022-11-22 07:31:48.500,1506.500
2022-11-22 07:31:49.500,1506.250
2022-11-22 07:31:51.500,1506.000
2022-11-22 07:31:52.500,1506.000
2022-11-22 07:31:55.500,1505.500
2022-11-22 07:31:56.500,1505.250
2022-11-22 07:31:57.500,1505.250
2022-11-22 07:31:58.500,1505.000
2022-11-22 07:31:59.500,1505.000
2022-11-22 07:32:00.500,1504.750
2022-11-22 07:32:01.500,1504.750
2022-11-22 07:32:02.500,1504.500
2022-11-22 07:32:03.500,1504.250
2022-11-22 07:32:04.500,1504.250
2022-11-22 07:32:05.500,1504.000
2022-11-22 07:32:06.500,1504.000
2022-11-22 07:32:07.500,1503.750
2022-11-22 07:32:08.500,1503.750
2022-11-22 07:32:09.500,1503.500
2022-11-22 07:32:10.500,1503.500
2022-11-22 07:32:11.500,1503.250
2022-11-22 07:32:12.500,1503.250
2022-11-22 07:32:13.500,1503.000
2022-11-22 07:32:14.500,1503.000
2022-11-22 07:32:15.500,1502.750
2022-11-22 07:32:16.500,1502.500
2022-11-22 07:32:17.500,1502.500
2022-11-22 07:32:18.500,1502.500
2022-11-22 07:32:19.500,1502.250
2022-11-22 07:32:20.500,1502.000
2022-11-22 07:32:21.500,1502.000
2022-11-22 07:32:22.500,1501.750
2022-11-22 07:32:23.500,1501.750
2022-11-22 07:32:24.500,1501.500
2022-11-22 07:32:25.500,1501.500
2022-11-22 07:32:26.500,1501.250
2022-11-22 07:32:27.500,1501.000
2022-11-22 07:32:28.500,1501.000
2022-11-22 07:32:29.500,1500.750
2022-11-22 07:32:30.500,1500.750
2022-11-22 07:32:31.500,1500.500
2022-11-22 07:32:32.500,1500.500
2022-11-22 07:32:33.500,1500.250
2022-11-22 07:32:34.500,1500.250
2022-11-22 07:32:35.500,1500.000
2022-11-22 07:32:36.500,1500.000
2022-11-22 07:32:37.500,1499.750
2022-11-22 07:32:38.500,1499.750
2022-11-22 07:32:39.500,1499.500
2022-11-22 07:32:40.500,1499.500
2022-11-22 07:32:41.500,1499.250
2022-11-22 07:32:42.500,1499.000
2022-11-22 07:32:43.500,1499.000
2022-11-22 07:32:44.500,1498.750
2022-11-22 07:32:45.500,1498.750
2022-11-22 07:32:46.500,1498.500
2022-11-22 07:32:47.500,1498.500
2022-11-22 07:32:48.500,1498.250
2022-11-22 07:32:49.500,1498.250
2022-11-22 07:32:50.500,1498.000
2022-11-22 07:32:51.500,1498.000
2022-11-22 07:32:52.500,1497.750
2022-11-22 07:32:53.500,1497.500
2022-11-22 07:32:54.500,1497.500
2022-11-22 07:32:55.500,1497.250
2022-11-22 07:32:56.500,1497.250
2022-11-22 07:32:57.500,1497.000
2022-11-22 07:32:58.500,1497.000
2022-11-22 07:32:59.500,1496.750
2022-11-22 07:33:00.500,1496.750
2022-11-22 07:33:01.500,1496.500
2022-11-22 07:33:02.500,1496.500
2022-11-22 07:33:03.500,1496.250
2022-11-22 07:33:04.500,1496.250
2022-11-22 07:33:05.500,1496.000
2022-11-22 07:33:06.500,1495.750
2022-11-22 07:33:07.500,1495.750
2022-11-22 07:33:08.500,1495.500
2022-11-22 07:33:09.500,1495.500
2022-11-22 07:33:10.500,1495.250
2022-11-22 07:33:11.500,1495.250
2022-11-22 07:33:12.500,1495.000
2022-11-22 07:33:13.500,1494.750
2022-11-22 07:33:14.500,1494.750
2022-11-22 07:33:15.500,1494.750
2022-11-22 07:33:16.500,1494.500
2022-11-22 07:33:17.500,1494.250
2022-11-22 07:33:18.500,1494.250
2022-11-22 07:33:19.500,1494.000
2022-11-22 07:33:20.500,1494.000
2022-11-22 07:33:21.500,1493.750
2022-11-22 07:33:22.500,1493.750
2022-11-22 07:33:23.500,1493.500
2022-11-22 07:33:24.500,1493.500
2022-11-22 07:33:25.500,1493.250
2022-11-22 07:33:26.500,1493.250
2022-11-22 07:33:27.500,1493.000
2022-11-22 07:33:28.500,1492.750
2022-11-22 07:33:29.500,1492.750
2022-11-22 07:33:30.500,1492.500
2022-11-22 07:33:31.500,1492.500
2022-11-22 07:41:51.500,1424.000
2022-11-22 07:41:52.500,1423.750
2022-11-22 07:41:53.500,1423.500
2022-11-22 07:41:54.500,1423.500
2022-11-22 07:41:55.500,1423.250
2022-11-22 07:41:56.500,1423.250
2022-11-22 07:41:57.500,1423.000
2022-11-22 07:41:58.500,1423.000
2022-11-22 07:41:59.500,1422.750
2022-11-22 07:42:00.500,1422.750
2022-11-22 07:42:01.500,1422.500
2022-11-22 07:42:02.500,1422.500
2022-11-22 07:42:03.500,1422.250
2022-11-22 07:42:04.500,1422.250
2022-11-22 07:42:05.500,1422.000
2022-11-22 07:42:06.500,1422.000
2022-11-22 07:42:07.500,1421.750
2022-11-22 07:42:08.500,1421.750
2022-11-22 07:42:09.500,1421.500
2022-11-22 07:42:10.500,1421.500
2022-11-22 07:42:11.500,1421.250
2022-11-22 07:42:12.500,1421.250
2022-11-22 07:42:13.500,1421.000
2022-11-22 07:42:14.500,1420.750
2022-11-22 07:42:15.500,1420.750
2022-11-22 07:42:16.500,1420.500
2022-11-22 07:42:17.500,1420.500
2022-11-22 07:42:18.500,1420.250
2022-11-22 07:42:19.500,1420.250
2022-11-22 07:42:20.500,1420.000
2022-11-22 07:42:21.500,1420.000
2022-11-22 07:42:22.500,1419.750
2022-11-22 07:42:23.500,1419.750
2022-11-22 07:42:24.500,1419.500
2022-11-22 07:42:25.500,1419.500
2022-11-22 07:42:26.500,1419.250
2022-11-22 07:42:27.500,1419.250
2022-11-22 07:42:28.500,1419.000
2022-11-22 07:42:29.500,1419.000
2022-11-22 07:42:30.500,1418.750
2022-11-22 07:42:31.500,1418.750
2022-11-22 07:42:32.500,1418.500
2022-11-22 07:42:33.500,1418.250
2022-11-22 07:42:34.500,1418.250
2022-11-22 07:42:35.500,1418.000
2022-11-22 07:42:36.500,1418.000
2022-11-22 07:42:37.500,1417.750
2022-11-22 07:42:38.500,1417.750
2022-11-22 07:42:39.500,1417.500
2022-11-22 07:42:40.500,1417.500
2022-11-22 07:42:41.500,1417.250
2022-11-22 07:42:42.500,1417.250
2022-11-22 07:42:43.500,1417.000
2022-11-22 07:42:44.500,1417.000
2022-11-22 07:42:45.500,1416.750
2022-11-22 07:42:46.500,1416.750
2022-11-22 07:42:47.500,1416.500
2022-11-22 07:42:48.500,1416.500
2022-11-22 07:42:49.500,1416.250
2022-11-22 07:42:50.500,1416.000
2022-11-22 07:42:51.500,1416.000
2022-11-22 07:42:52.500,1415.750
2022-11-22 07:42:53.500,1415.750
2022-11-22 07:42:54.500,1415.500
2022-11-22 07:42:55.500,1415.500
2022-11-22 07:42:56.500,1415.250
2022-11-22 07:42:57.500,1415.250
2022-11-22 07:42:58.500,1415.000
2022-11-22 07:42:59.500,1415.000
2022-11-22 07:43:00.500,1414.750
2022-11-22 07:43:01.500,1414.750
2022-11-22 07:43:02.500,1414.500
2022-11-22 07:43:03.500,1414.500
2022-11-22 07:43:04.500,1414.250
2022-11-22 07:43:05.500,1414.250
2022-11-22 07:43:06.500,1414.000
2022-11-22 07:43:07.500,1413.750
2022-11-22 07:43:08.500,1413.750
2022-11-22 07:43:09.500,1413.500
2022-11-22 07:43:10.500,1413.500
2022-11-22 07:43:11.500,1413.250
2022-11-22 07:43:12.500,1413.250
2022-11-22 07:43:13.500,1413.000
2022-11-22 07:43:14.500,1413.000
2022-11-22 07:43:15.500,1412.750
2022-11-22 07:43:16.500,1412.750
2022-11-22 07:43:17.500,1412.500
2022-11-22 07:43:18.500,1412.500
2022-11-22 07:43:19.500,1412.250
2022-11-22 07:43:20.500,1412.250
2022-11-22 07:43:21.500,1412.000
2022-11-22 07:43:22.500,1412.000
2022-11-22 07:43:23.500,1411.750
2022-11-22 07:43:24.500,1411.750
2022-11-22 07:43:25.500,1411.500
2022-11-22 07:43:26.500,1411.250
2022-11-22 07:43:27.500,1411.250
2022-11-22 07:43:28.500,1411.000
2022-11-22 07:43:29.500,1411.000
2022-11-22 07:43:30.500,1410.750
2022-11-22 07:43:31.500,1410.750
2022-11-22 07:43:32.500,1410.500
2022-11-22 07:43:33.500,1410.500
2022-11-22 07:43:34.500,1410.250
2022-11-22 07:43:35.500,1410.250
2022-11-22 07:43:36.500,1410.000
2022-11-22 07:43:37.500,1410.000
2022-11-22 07:43:38.500,1409.750
2022-11-22 07:43:39.500,1409.750
2022-11-22 07:43:40.500,1409.500
2022-11-22 07:43:41.500,1409.500
2022-11-22 07:43:42.500,1409.250
2022-11-22 07:43:43.500,1409.000
2022-11-22 07:43:44.500,1409.000
2022-11-22 07:43:45.500,1408.750
2022-11-22 07:43:46.500,1408.750
2022-11-22 07:43:47.500,1408.500
2022-11-22 07:43:48.500,1408.500
2022-11-22 07:43:49.500,1408.250
2022-11-22 07:43:50.500,1408.250
2022-11-22 07:43:51.500,1408.000
2022-11-22 07:43:52.500,1408.000
2022-11-22 07:43:53.500,1407.750
2022-11-22 07:43:54.500,1407.750
2022-11-22 07:43:55.500,1407.500
2022-11-22 07:43:56.500,1407.250
2022-11-22 07:43:57.500,1407.250
2022-11-22 07:43:58.500,1407.250
2022-11-22 07:43:59.500,1407.000
2022-11-22 07:44:00.500,1406.750
2022-11-22 07:44:01.500,1406.750
2022-11-22 07:44:02.500,1406.500
2022-11-22 07:44:03.500,1406.500
2022-11-22 07:44:04.500,1406.250
2022-11-22 07:44:05.500,1406.250
2022-11-22 07:44:06.500,1406.000
2022-11-22 07:44:07.500,1406.000
2022-11-22 07:44:08.500,1405.750
2022-11-22 07:44:09.500,1405.750
2022-11-22 07:44:10.500,1405.500
2022-11-22 07:44:11.500,1405.500
2022-11-22 07:44:12.500,1405.250
2022-11-22 07:44:13.500,1405.000
2022-11-22 07:44:14.500,1405.000
2022-11-22 07:44:15.500,1404.750
2022-11-22 07:44:16.500,1404.750
2022-11-22 07:44:17.500,1404.500
2022-11-22 07:44:18.500,1404.500
2022-11-22 07:44:19.500,1404.250
2022-11-22 07:49:10.500,1365.000
2022-11-22 07:49:11.500,1365.000
2022-11-22 07:49:12.500,1364.750
2022-11-22 07:49:13.500,1364.500
2022-11-22 07:49:14.500,1364.500
2022-11-22 07:49:15.500,1364.250
2022-11-22 07:49:16.500,1364.250
2022-11-22 07:49:17.500,1364.000
2022-11-22 07:49:18.500,1364.000
2022-11-22 07:49:19.500,1363.750
2022-11-22 07:49:20.500,1363.750
2022-11-22 07:49:21.500,1363.500
2022-11-22 07:49:22.500,1363.500
2022-11-22 07:49:23.500,1363.250
2022-11-22 07:49:24.500,1363.250
2022-11-22 07:49:25.500,1363.000
2022-11-22 07:49:26.500,1362.750
2022-11-22 07:49:27.500,1362.750
2022-11-22 07:49:28.500,1362.500
2022-11-22 07:49:29.500,1362.500
2022-11-22 07:49:30.500,1362.250
2022-11-22 07:49:31.500,1362.250
2022-11-22 07:49:32.500,1362.000
2022-11-22 07:49:33.500,1362.000
2022-11-22 07:49:34.500,1361.750
2022-11-22 07:49:35.500,1361.500
2022-11-22 07:49:36.500,1361.500
2022-11-22 07:49:37.500,1361.250
2022-11-22 07:49:38.500,1361.250
2022-11-22 07:49:39.500,1361.000
2022-11-22 07:49:40.500,1361.000
2022-11-22 07:49:41.500,1360.750
2022-11-22 07:49:42.500,1360.750
2022-11-22 07:49:43.500,1360.500
2022-11-22 07:49:44.500,1360.500
2022-11-22 07:49:45.500,1360.250
2022-11-22 07:49:46.500,1360.000
2022-11-22 07:49:47.500,1360.000
2022-11-22 07:49:48.500,1359.750
2022-11-22 07:49:49.500,1359.750
2022-11-22 07:49:50.500,1359.500
2022-11-22 07:49:51.500,1359.500
2022-11-22 07:49:52.500,1359.250
2022-11-22 07:49:53.500,1359.250
2022-11-22 07:49:54.500,1359.000
2022-11-22 07:49:55.500,1358.750
2022-11-22 07:49:56.500,1358.750
2022-11-22 07:49:57.500,1358.500
2022-11-22 07:49:58.500,1358.500
2022-11-22 07:49:59.500,1358.250
2022-11-22 07:50:00.500,1358.250
2022-11-22 07:50:01.500,1358.000
2022-11-22 07:50:02.500,1358.000
2022-11-22 07:50:03.500,1357.750
2022-11-22 07:50:04.500,1357.500
2022-11-22 07:50:05.500,1357.500
2022-11-22 07:50:07.500,1357.250
2022-11-22 07:50:08.500,1357.000
2022-11-22 07:50:09.500,1357.000
2022-11-22 07:50:10.500,1356.750
2022-11-22 07:50:11.500,1356.750
2022-11-22 07:50:12.500,1356.500
2022-11-22 07:50:14.500,1356.250
2022-11-22 07:50:15.500,1356.000
2022-11-22 07:50:16.500,1356.000
2022-11-22 07:50:17.500,1355.750
2022-11-22 07:50:18.500,1355.750
2022-11-22 07:50:21.500,1355.250
2022-11-22 07:50:26.500,1354.500
2022-11-22 07:50:29.500,1354.250
2022-11-22 07:50:39.500,1352.750
2022-11-22 07:50:43.500,1352.250
2022-11-22 07:50:48.500,1351.500
2022-11-22 07:50:50.500,1351.250
2022-11-22 07:51:00.500,1350.000
2022-11-22 07:51:03.500,1349.500
2022-11-22 07:51:05.500,1349.250
2022-11-22 07:51:06.500,1349.000
2022-11-22 07:51:07.500,1349.000
2022-11-22 07:51:14.500,1348.000
2022-11-22 07:51:16.500,1347.750
2022-11-22 07:51:19.500,1347.250
2022-11-22 07:51:21.500,1347.000
2022-11-22 07:51:24.500,1346.500
2022-11-22 07:51:27.500,1346.250
2022-11-22 07:51:28.500,1346.000
2022-11-22 07:51:34.500,1345.250
2022-11-22 07:51:37.500,1344.750
2022-11-22 07:51:46.500,1343.500
2022-11-22 07:51:47.500,1343.250
2022-11-22 07:51:48.500,1343.250
2022-11-22 07:51:50.500,1343.000
2022-11-22 07:51:51.500,1342.750
2022-11-22 07:51:55.500,1342.250
2022-11-22 07:51:56.500,1342.000
2022-11-22 07:51:58.500,1341.750
2022-11-22 07:52:00.500,1341.500
2022-11-22 07:52:02.500,1341.250
2022-11-22 07:52:04.500,1341.000
2022-11-22 07:52:05.500,1340.750
2022-11-22 07:52:06.500,1340.750
2022-11-22 07:52:07.500,1340.500
2022-11-22 07:52:08.500,1340.500
2022-11-22 07:52:09.500,1340.250
2022-11-22 07:52:10.500,1340.250
2022-11-22 07:52:11.500,1340.000
2022-11-22 07:52:12.500,1340.000
2022-11-22 07:52:13.500,1339.750
2022-11-22 07:52:14.500,1339.750
2022-11-22 07:52:15.500,1339.500
2022-11-22 07:52:16.500,1339.250
2022-11-22 07:52:17.500,1339.250
2022-11-22 07:52:18.500,1339.000
2022-11-22 07:52:19.500,1339.000
2022-11-22 07:52:20.500,1338.750
2022-11-22 07:52:21.500,1338.750
2022-11-22 07:52:22.500,1338.500
2022-11-22 07:52:23.500,1338.500
2022-11-22 07:52:24.500,1338.250
2022-11-22 07:52:25.500,1338.000
2022-11-22 07:52:26.500,1338.000
2022-11-22 07:52:27.500,1337.750
2022-11-22 07:52:28.500,1337.750
2022-11-22 07:52:29.500,1337.500
2022-11-22 07:52:30.500,1337.500
2022-11-22 07:52:31.500,1337.250
2022-11-22 07:52:32.500,1337.000
2022-11-22 07:52:33.500,1337.000
2022-11-22 07:52:34.500,1336.750
2022-11-22 07:52:35.500,1336.750
2022-11-22 07:52:36.500,1336.500
2022-11-22 07:52:37.500,1336.500
2022-11-22 07:52:38.500,1336.250
2022-11-22 07:52:39.500,1336.000
2022-11-22 07:52:40.500,1336.000
2022-11-22 07:52:41.500,1335.750
2022-11-22 07:52:42.500,1335.750
2022-11-22 07:52:43.500,1335.500
2022-11-22 07:52:44.500,1335.500
2022-11-22 07:52:45.500,1335.250
2022-11-22 07:52:46.500,1335.000
2022-11-22 07:52:47.500,1335.000
2022-11-22 07:52:48.500,1335.000
2022-11-22 07:52:49.500,1334.750
2022-11-22 07:52:50.500,1334.500
2022-11-22 07:52:51.500,1334.500
2022-11-22 07:52:52.500,1334.250
2022-11-22 07:52:53.500,1334.250
2022-11-22 07:52:54.500,1334.000
2022-11-22 07:52:55.500,1334.000
2022-11-22 07:52:56.500,1333.750
2022-11-22 07:52:57.500,1333.750
2022-11-22 07:52:58.500,1333.500
2022-11-22 07:52:59.500,1333.250
2022-11-22 07:53:00.500,1333.250
2022-11-22 07:53:01.500,1333.000
2022-11-22 07:53:02.500,1333.000
2022-11-22 07:53:03.500,1332.750
2022-11-22 07:53:04.500,1332.500
2022-11-22 07:53:05.500,1332.500
2022-11-22 07:53:06.500,1332.250
2022-11-22 07:53:07.500,1332.250
2022-11-22 07:53:08.500,1332.000
2022-11-22 07:53:09.500,1332.000
2022-11-22 07:53:10.500,1331.750
2022-11-22 07:53:11.500,1331.750
2022-11-22 07:53:12.500,1331.500
2022-11-22 07:53:13.500,1331.500
2022-11-22 07:53:14.500,1331.250
2022-11-22 07:53:15.500,1331.000
2022-11-22 07:53:16.500,1331.000
2022-11-22 07:53:17.500,1330.750
2022-11-22 07:53:18.500,1330.750
2022-11-22 07:53:19.500,1330.500
2022-11-22 07:53:20.500,1330.500
2022-11-22 07:53:21.500,1330.250
2022-11-22 07:53:22.500,1330.000
2022-11-22 07:53:23.500,1330.000
2022-11-22 07:53:24.500,1329.750
2022-11-22 07:53:25.500,1329.750
2022-11-22 07:53:26.500,1329.500
2022-11-22 07:53:27.500,1329.500
2022-11-22 07:53:28.500,1329.250
2022-11-22 07:53:29.500,1329.250
2022-11-22 07:53:30.500,1329.000
2022-11-22 07:53:31.500,1328.750
2022-11-22 07:53:32.500,1328.750
2022-11-22 07:53:33.500,1328.500
2022-11-22 07:53:34.500,1328.500
2022-11-22 07:53:35.500,1328.250
2022-11-22 07:53:36.500,1328.250
2022-11-22 07:53:37.500,1328.000
2022-11-22 07:53:38.500,1328.000
2022-11-22 07:53:39.500,1327.750
2022-11-22 07:53:40.500,1327.500
2022-11-22 07:53:41.500,1327.500
2022-11-22 07:53:42.500,1327.250
2022-11-22 07:53:43.500,1327.250
2022-11-22 07:53:44.500,1327.000
2022-11-22 07:53:45.500,1327.000
2022-11-22 07:53:46.500,1326.750
2022-11-22 07:53:47.500,1326.500
2022-11-22 07:53:48.500,1326.500
2022-11-22 07:53:49.500,1326.250
2022-11-22 07:53:50.500,1326.250
2022-11-22 07:53:51.500,1326.000
2022-11-22 07:53:52.500,1326.000
2022-11-22 07:53:53.500,1325.750
2022-11-22 07:53:54.500,1325.750
2022-11-22 07:53:55.500,1325.500
2022-11-22 07:53:56.500,1325.250
2022-11-22 07:53:57.500,1325.250
2022-11-22 07:53:58.500,1325.000
2022-11-22 07:53:59.500,1325.000
2022-11-22 07:54:00.500,1324.750
2022-11-22 07:54:01.500,1324.750
2022-11-22 07:54:02.500,1324.500
2022-11-22 07:54:03.500,1324.250
2022-11-22 07:54:04.500,1324.250
2022-11-22 07:54:05.500,1324.000
2022-11-22 07:54:06.500,1324.000
2022-11-22 07:54:07.500,1323.750
2022-11-22 07:54:08.500,1323.750
2022-11-22 07:54:09.500,1323.500
2022-11-22 07:54:10.500,1323.500
2022-11-22 07:54:11.500,1323.250
2022-11-22 07:54:12.500,1323.000
2022-11-22 07:54:13.500,1323.000
2022-11-22 07:54:14.500,1322.750
2022-11-22 07:54:15.500,1322.750
2022-11-22 07:54:16.500,1322.500
2022-11-22 07:54:17.500,1322.500
2022-11-22 07:54:18.500,1322.250
2022-11-22 07:54:19.500,1322.000
2022-11-22 07:54:20.500,1322.000
2022-11-22 07:54:21.500,1321.750
2022-11-22 07:54:22.500,1321.750
2022-11-22 07:54:23.500,1321.500
2022-11-22 07:54:24.500,1321.500
2022-11-22 07:54:25.500,1321.250
2022-11-22 07:54:26.500,1321.250
2022-11-22 07:54:27.500,1321.000
2022-11-22 07:54:28.500,1320.750
2022-11-22 07:54:29.500,1320.750
2022-11-22 07:54:30.500,1320.500
2022-11-22 07:54:31.500,1320.500
2022-11-22 07:54:32.500,1320.250
2022-11-22 07:54:33.500,1320.250
2022-11-22 07:54:34.500,1320.000
2022-11-22 07:54:35.500,1319.750
2022-11-22 07:54:36.500,1319.750
2022-11-22 07:54:37.500,1319.500
2022-11-22 07:54:38.500,1319.500
2022-11-22 07:54:39.500,1319.250
2022-11-22 07:54:40.500,1319.250
2022-11-22 07:54:41.500,1319.000
2022-11-22 07:54:42.500,1318.750
2022-11-22 07:54:43.500,1318.750
2022-11-22 07:54:44.500,1318.500
2022-11-22 07:54:45.500,1318.500
2022-11-22 07:54:46.500,1318.250
2022-11-22 07:54:47.500,1318.250
2022-11-22 07:54:48.500,1318.000
2022-11-22 07:54:49.500,1318.000
2022-11-22 07:54:50.500,1317.750
2022-11-22 07:54:51.500,1317.500
2022-11-22 07:54:52.500,1317.500
2022-11-22 07:54:53.500,1317.250
2022-11-22 07:54:54.500,1317.250
2022-11-22 07:54:55.500,1317.000
2022-11-22 07:54:56.500,1317.000
2022-11-22 07:54:57.500,1316.750
2022-11-22 07:54:58.500,1316.750
2022-11-22 07:54:59.500,1316.500
2022-11-22 07:55:00.500,1316.250
2022-11-22 07:55:01.500,1316.250
2022-11-22 07:55:02.500,1316.000
2022-11-22 07:55:03.500,1316.000
2022-11-22 07:55:04.500,1315.750
2022-11-22 07:55:05.500,1315.750
2022-11-22 07:55:06.500,1315.500
2022-11-22 07:55:07.500,1315.250
2022-11-22 07:55:08.500,1315.250
2022-11-22 07:55:09.500,1315.000
2022-11-22 07:55:10.500,1315.000
2022-11-22 07:55:11.500,1314.750
2022-11-22 07:55:12.500,1314.750
2022-11-22 07:55:13.500,1314.500
2022-11-22 07:55:14.500,1314.250
2022-11-22 07:55:15.500,1314.250
2022-11-22 07:55:16.500,1314.000
2022-11-22 07:55:17.500,1314.000
2022-11-22 07:55:18.500,1313.750
2022-11-22 07:55:19.500,1313.750
2022-11-22 07:55:20.500,1313.500
2022-11-22 07:55:21.500,1313.250
2022-11-22 07:55:22.500,1313.250
2022-11-22 07:55:23.500,1313.000
2022-11-22 07:55:24.500,1313.000
2022-11-22 07:55:25.500,1312.750
2022-11-22 07:55:26.500,1312.750
2022-11-22 07:55:27.500,1312.500
2022-11-22 07:55:28.500,1312.500
2022-11-22 07:55:29.500,1312.250
2022-11-22 07:55:30.500,1312.000
2022-11-22 07:55:31.500,1312.000
2022-11-22 07:55:32.500,1311.750
2022-11-22 07:55:33.500,1311.750
2022-11-22 07:55:34.500,1311.500
2022-11-22 07:55:35.500,1311.500
2022-11-22 07:55:36.500,1311.250
2022-11-22 07:55:37.500,1311.000
2022-11-22 07:55:38.500,1311.000
2022-11-22 07:55:39.500,1310.750
2022-11-22 07:55:40.500,1310.750
2022-11-22 07:55:41.500,1310.500
2022-11-22 07:55:42.500,1310.500
2022-11-22 07:55:43.500,1310.250
2022-11-22 07:55:44.500,1310.000
2022-11-22 07:55:45.500,1310.000
2022-11-22 07:55:46.500,1309.750
2022-11-22 07:55:47.500,1309.750
2022-11-22 07:55:48.500,1309.500
2022-11-22 07:55:49.500,1309.500
2022-11-22 07:55:50.500,1309.250
2022-11-22 07:55:51.500,1309.000
2022-11-22 07:55:52.500,1309.000
2022-11-22 07:55:53.500,1308.750
2022-11-22 07:55:54.500,1308.750
2022-11-22 07:55:55.500,1308.500
2022-11-22 07:55:56.500,1308.500
2022-11-22 07:55:57.500,1308.250
2022-11-22 07:55:58.500,1308.000
2022-11-22 07:55:59.500,1308.000
2022-11-22 07:56:00.500,1307.750
2022-11-22 07:56:01.500,1307.750
2022-11-22 07:56:02.500,1307.500
2022-11-22 07:56:03.500,1307.500
2022-11-22 07:56:04.500,1307.250
2022-11-22 07:56:05.500,1307.250
2022-11-22 07:56:06.500,1307.000
2022-11-22 07:56:07.500,1306.750
2022-11-22 07:56:08.500,1306.750
2022-11-22 07:56:09.500,1306.500
2022-11-22 07:56:10.500,1306.500
2022-11-22 07:56:11.500,1306.250
2022-11-22 07:56:12.500,1306.250
2022-11-22 07:56:13.500,1306.000
2022-11-22 07:56:14.500,1305.750
2022-11-22 07:56:15.500,1305.750
2022-11-22 07:56:16.500,1305.500
2022-11-22 07:56:17.500,1305.500
2022-11-22 07:56:18.500,1305.250
2022-11-22 07:56:19.500,1305.250
2022-11-22 07:56:20.500,1305.000
2022-11-22 07:56:21.500,1304.750
2022-11-22 07:56:22.500,1304.750
2022-11-22 07:56:23.500,1304.500
2022-11-22 07:56:24.500,1304.500
2022-11-22 07:56:25.500,1304.250
2022-11-22 07:56:26.500,1304.250
2022-11-22 07:56:27.500,1304.000
2022-11-22 07:56:28.500,1303.750
2022-11-22 07:56:29.500,1303.750
2022-11-22 07:56:30.500,1303.500
2022-11-22 07:56:31.500,1303.500
2022-11-22 07:56:32.500,1303.250
2022-11-22 07:56:33.500,1303.250
2022-11-22 07:56:34.500,1303.000
2022-11-22 07:56:35.500,1302.750
2022-11-22 07:56:36.500,1302.750
2022-11-22 07:56:37.500,1302.500
2022-11-22 07:56:38.500,1302.500
2022-11-22 07:56:39.500,1302.250
2022-11-22 07:56:40.500,1302.250
2022-11-22 07:56:41.500,1302.000
2022-11-22 07:56:42.500,1302.000
2022-11-22 07:56:43.500,1301.750
2022-11-22 07:56:44.500,1301.500
2022-11-22 07:56:45.500,1301.500
2022-11-22 07:56:46.500,1301.250
2022-11-22 07:56:47.500,1301.250
2022-11-22 07:56:48.500,1301.000
2022-11-22 07:56:49.500,1301.000
2022-11-22 07:56:50.500,1300.750
2022-11-22 07:56:51.500,1300.500
2022-11-22 07:56:52.500,1300.500
2022-11-22 07:56:53.500,1300.250
2022-11-22 07:56:54.500,1300.250
2022-11-22 07:56:55.500,1300.000
2022-11-22 07:56:56.500,1299.750
2022-11-22 07:56:57.500,1299.750
2022-11-22 07:56:58.500,1299.500
2022-11-22 07:56:59.500,1299.500
2022-11-22 07:57:00.500,1299.250
2022-11-22 07:57:01.500,1299.250
2022-11-22 07:57:02.500,1299.000
2022-11-22 07:57:03.500,1299.000
2022-11-22 07:57:04.500,1298.750
2022-11-22 07:57:05.500,1298.500
2022-11-22 07:57:06.500,1298.500
2022-11-22 07:57:07.500,1298.250
2022-11-22 07:57:08.500,1298.250
2022-11-22 07:57:09.500,1298.000
2022-11-22 07:57:10.500,1297.750
2022-11-22 07:57:11.500,1297.750
2022-11-22 07:57:12.500,1297.500
2022-11-22 07:57:13.500,1297.500
2022-11-22 07:57:14.500,1297.250
2022-11-22 07:57:15.500,1297.250
2022-11-22 07:57:16.500,1297.000
2022-11-22 07:57:17.500,1296.750
2022-11-22 07:57:18.500,1296.750
2022-11-22 07:57:19.500,1296.500
2022-11-22 07:57:20.500,1296.500
2022-11-22 07:57:21.500,1296.250
2022-11-22 07:57:22.500,1296.250
2022-11-22 07:57:23.500,1296.000
2022-11-22 07:57:24.500,1296.000
2022-11-22 07:57:25.500,1295.750
2022-11-22 07:57:26.500,1295.500
2022-11-22 07:57:27.500,1295.500
2022-11-22 07:57:28.500,1295.250
2022-11-22 07:57:29.500,1295.250
2022-11-22 07:57:30.500,1295.000
2022-11-22 07:57:31.500,1294.750
2022-11-22 07:57:32.500,1294.750
2022-11-22 07:57:33.500,1294.500
2022-11-22 07:57:34.500,1294.500
2022-11-22 07:57:35.500,1294.250
2022-11-22 07:57:36.500,1294.250
2022-11-22 07:57:37.500,1294.000
2022-11-22 07:57:38.500,1293.750
2022-11-22 07:57:39.500,1293.750
2022-11-22 07:57:40.500,1293.500
2022-11-22 07:57:41.500,1293.500
2022-11-22 07:57:42.500,1293.250
2022-11-22 07:57:43.500,1293.250
2022-11-22 07:57:44.500,1293.000
2022-11-22 07:57:45.500,1293.000
2022-11-22 07:57:46.500,1292.750
2022-11-22 07:57:47.500,1292.500
2022-11-22 07:57:48.500,1292.500
2022-11-22 07:57:49.500,1292.250
2022-11-22 07:57:50.500,1292.250
2022-11-22 07:57:51.500,1292.000
2022-11-22 07:57:52.500,1291.750
2022-11-22 07:57:53.500,1291.750
2022-11-22 07:57:54.500,1291.500
2022-11-22 07:57:55.500,1291.500
2022-11-22 07:57:56.500,1291.250
2022-11-22 07:57:57.500,1291.250
2022-11-22 07:57:58.500,1291.000
2022-11-22 07:57:59.500,1290.750
2022-11-22 07:58:00.500,1290.750
2022-11-22 07:58:01.500,1290.500
2022-11-22 07:58:02.500,1290.500
2022-11-22 07:58:03.500,1290.250
2022-11-22 07:58:04.500,1290.250
2022-11-22 07:58:05.500,1290.000
2022-11-22 07:58:06.500,1289.750
2022-11-22 07:58:07.500,1289.750
2022-11-22 07:58:08.500,1289.500
2022-11-22 07:58:09.500,1289.500
2022-11-22 07:58:10.500,1289.250
2022-11-22 07:58:11.500,1289.250
2022-11-22 07:58:12.500,1289.000
2022-11-22 07:58:13.500,1288.750
2022-11-22 07:58:14.500,1288.750
2022-11-22 07:58:15.500,1288.500
2022-11-22 07:58:16.500,1288.500
2022-11-22 07:58:17.500,1288.250
2022-11-22 07:58:18.500,1288.250
2022-11-22 07:58:19.500,1288.000
2022-11-22 07:58:20.500,1287.750
2022-11-22 07:58:21.500,1287.750
2022-11-22 07:58:22.500,1287.500
2022-11-22 07:58:23.500,1287.500
2022-11-22 07:58:24.500,1287.250
2022-11-22 07:58:25.500,1287.000
2022-11-22 07:58:26.500,1287.000
2022-11-22 07:58:27.500,1286.750
2022-11-22 07:58:28.500,1286.750
2022-11-22 07:58:29.500,1286.500
2022-11-22 07:58:30.500,1286.500
2022-11-22 07:58:31.500,1286.250
2022-11-22 07:58:32.500,1286.000
2022-11-22 07:58:33.500,1286.000
2022-11-22 07:58:34.500,1285.750
2022-11-22 07:58:35.500,1285.750
2022-11-22 07:58:36.500,1285.500
2022-11-22 07:58:37.500,1285.500
2022-11-22 07:58:38.500,1285.250
2022-11-22 07:58:39.500,1285.000
2022-11-22 07:58:40.500,1285.000
2022-11-22 07:58:41.500,1284.750
2022-11-22 07:58:42.500,1284.750
2022-11-22 07:58:43.500,1284.500
2022-11-22 07:58:44.500,1284.500
2022-11-22 07:58:45.500,1284.250
2022-11-22 07:58:46.500,1284.000
2022-11-22 07:58:47.500,1284.000
2022-11-22 07:58:48.500,1283.750
2022-11-22 07:58:49.500,1283.750
2022-11-22 07:58:50.500,1283.500
2022-11-22 07:58:51.500,1283.250
2022-11-22 07:58:52.500,1283.250
2022-11-22 07:58:53.500,1283.000
2022-11-22 07:58:54.500,1283.000
2022-11-22 07:58:55.500,1282.750
2022-11-22 07:58:56.500,1282.750
2022-11-22 07:58:57.500,1282.500
2022-11-22 07:58:58.500,1282.250
2022-11-22 07:58:59.500,1282.250
2022-11-22 07:59:00.500,1282.000
2022-11-22 07:59:01.500,1282.000
2022-11-22 07:59:02.500,1281.750
2022-11-22 07:59:03.500,1281.750
2022-11-22 07:59:04.500,1281.500
2022-11-22 07:59:05.500,1281.250
2022-11-22 07:59:06.500,1281.250
2022-11-22 07:59:07.500,1281.000
2022-11-22 07:59:08.500,1281.000
2022-11-22 07:59:09.500,1280.750
2022-11-22 07:59:10.500,1280.750
2022-11-22 07:59:11.500,1280.500
2022-11-22 07:59:12.500,1280.250
2022-11-22 07:59:13.500,1280.250
2022-11-22 07:59:14.500,1280.000
2022-11-22 07:59:15.500,1280.000
2022-11-22 07:59:16.500,1279.750
2022-11-22 07:59:17.500,1279.750
2022-11-22 07:59:18.500,1279.500
2022-11-22 07:59:19.500,1279.250
2022-11-22 07:59:20.500,1279.250
2022-11-22 07:59:21.500,1279.000
2022-11-22 07:59:22.500,1279.000
2022-11-22 07:59:23.500,1278.750
2022-11-22 07:59:24.500,1278.500
2022-11-22 07:59:25.500,1278.500
2022-11-22 07:59:26.500,1278.250
2022-11-22 07:59:27.500,1278.250
2022-11-22 07:59:28.500,1278.000
2022-11-22 07:59:29.500,1277.750
2022-11-22 07:59:30.500,1277.750
2022-11-22 07:59:31.500,1277.500
2022-11-22 07:59:32.500,1277.500
2022-11-22 07:59:33.500,1277.250
2022-11-22 07:59:34.500,1277.250
2022-11-22 07:59:35.500,1277.000
2022-11-22 07:59:36.500,1276.750
2022-11-22 07:59:37.500,1276.750
2022-11-22 07:59:38.500,1276.500
2022-11-22 07:59:39.500,1276.500
2022-11-22 07:59:40.500,1276.250
2022-11-22 07:59:41.500,1276.250
2022-11-22 07:59:42.500,1276.000
2022-11-22 07:59:43.500,1275.750
2022-11-22 07:59:44.500,1275.750
2022-11-22 07:59:45.500,1275.500
2022-11-22 07:59:46.500,1275.500
2022-11-22 07:59:47.500,1275.250
2022-11-22 07:59:48.500,1275.250
2022-11-22 07:59:49.500,1275.000
2022-11-22 07:59:50.500,1274.750
2022-11-22 07:59:51.500,1274.750
2022-11-22 07:59:52.500,1274.500
2022-11-22 07:59:53.500,1274.500
2022-11-22 07:59:54.500,1274.250
2022-11-22 07:59:55.500,1274.000
2022-11-22 07:59:56.500,1274.000
2022-11-22 07:59:57.500,1273.750
2022-11-22 07:59:58.500,1273.750
2022-11-22 07:59:59.500,1273.500
2022-11-22 08:00:00.500,1273.500
2022-11-22 08:00:01.500,1273.250
2022-11-22 08:00:02.500,1273.000
2022-11-22 08:00:03.500,1273.000
2022-11-22 08:00:04.500,1272.750
2022-11-22 08:00:05.500,1272.750
2022-11-22 08:00:06.500,1272.500
2022-11-22 08:00:07.500,1272.500
2022-11-22 08:00:08.500,1272.250
2022-11-22 08:00:09.500,1272.000
2022-11-22 08:00:10.500,1272.000
2022-11-22 08:00:11.500,1271.750
2022-11-22 08:00:12.500,1271.750
2022-11-22 08:00:13.500,1271.500
2022-11-22 08:00:14.500,1271.250
2022-11-22 08:00:15.500,1271.250
2022-11-22 08:00:16.500,1271.000
2022-11-22 08:00:17.500,1271.000
2022-11-22 08:00:18.500,1270.750
2022-11-22 08:00:19.500,1270.750
2022-11-22 08:00:20.500,1270.500
2022-11-22 08:00:21.500,1270.250
2022-11-22 08:00:22.500,1270.250
2022-11-22 08:00:23.500,1270.000
2022-11-22 08:00:24.500,1270.000
2022-11-22 08:00:25.500,1269.750
2022-11-22 08:00:26.500,1269.500
2022-11-22 08:00:27.500,1269.500
2022-11-22 08:00:28.500,1269.250
2022-11-22 08:00:29.500,1269.250
2022-11-22 08:00:30.500,1269.000
2022-11-22 08:00:31.500,1269.000
2022-11-22 08:00:32.500,1268.750
2022-11-22 08:00:33.500,1268.500
2022-11-22 08:00:34.500,1268.500
2022-11-22 08:00:35.500,1268.250
2022-11-22 08:00:36.500,1268.250
2022-11-22 08:00:37.500,1268.000
2022-11-22 08:00:38.500,1268.000
2022-11-22 08:00:39.500,1267.750
2022-11-22 08:00:40.500,1267.500
2022-11-22 08:00:41.500,1267.500
2022-11-22 08:00:42.500,1267.250
2022-11-22 08:00:43.500,1267.250
2022-11-22 08:00:44.500,1267.000
2022-11-22 08:00:45.500,1266.750
2022-11-22 08:00:46.500,1266.750
2022-11-22 08:00:47.500,1266.500
2022-11-22 08:00:48.500,1266.500
2022-11-22 08:00:49.500,1266.250
2022-11-22 08:00:50.500,1266.250
2022-11-22 08:00:51.500,1266.000
2022-11-22 08:00:52.500,1265.750
2022-11-22 08:00:53.500,1265.750
2022-11-22 08:00:54.500,1265.500
2022-11-22 08:00:55.500,1265.500
2022-11-22 08:00:56.500,1265.250
2022-11-22 08:00:57.500,1265.250
2022-11-22 08:00:58.500,1265.000
2022-11-22 08:00:59.500,1264.750
2022-11-22 08:01:00.500,1264.750
2022-11-22 08:01:01.500,1264.500
2022-11-22 08:01:02.500,1264.500
2022-11-22 08:01:03.500,1264.250
2022-11-22 08:01:04.500,1264.000
2022-11-22 08:01:05.500,1264.000
2022-11-22 08:01:06.500,1263.750
2022-11-22 08:01:07.500,1263.750
2022-11-22 08:01:08.500,1263.500
2022-11-22 08:01:09.500,1263.250
2022-11-22 08:01:10.500,1263.250
2022-11-22 08:01:11.500,1263.000
2022-11-22 08:01:12.500,1263.000
2022-11-22 08:01:13.500,1262.750
2022-11-22 08:01:14.500,1262.750
2022-11-22 08:01:15.500,1262.500
2022-11-22 08:01:16.500,1262.250
2022-11-22 08:01:17.500,1262.250
2022-11-22 08:01:18.500,1262.000
2022-11-22 08:01:19.500,1262.000
2022-11-22 08:01:20.500,1261.750
2022-11-22 08:01:21.500,1261.500
2022-11-22 08:01:22.500,1261.500
2022-11-22 08:01:23.500,1261.250
2022-11-22 08:01:24.500,1261.250
2022-11-22 08:01:25.500,1261.000
2022-11-22 08:01:26.500,1261.000
2022-11-22 08:01:27.500,1260.750
2022-11-22 08:01:28.500,1260.500
2022-11-22 08:01:29.500,1260.500
2022-11-22 08:01:30.500,1260.250
2022-11-22 08:01:31.500,1260.250
2022-11-22 08:01:32.500,1260.000
2022-11-22 08:01:33.500,1259.750
2022-11-22 08:01:34.500,1259.750
2022-11-22 08:01:35.500,1259.500
2022-11-22 08:01:36.500,1259.500
2022-11-22 08:01:37.500,1259.250
2022-11-22 08:01:38.500,1259.250
2022-11-22 08:01:39.500,1259.000
2022-11-22 08:01:40.500,1258.750
2022-11-22 08:01:41.500,1258.750
2022-11-22 08:01:42.500,1258.500
2022-11-22 08:01:43.500,1258.500
2022-11-22 08:01:44.500,1258.250
2022-11-22 08:01:45.500,1258.000
2022-11-22 08:01:46.500,1258.000
2022-11-22 08:01:47.500,1257.750
2022-11-22 08:01:48.500,1257.750
2022-11-22 08:01:49.500,1257.500
2022-11-22 08:01:50.500,1257.250
2022-11-22 08:01:51.500,1257.250
2022-11-22 08:01:52.500,1257.000
2022-11-22 08:01:53.500,1257.000
2022-11-22 08:01:54.500,1256.750
2022-11-22 08:01:55.500,1256.750
2022-11-22 08:01:56.500,1256.500
2022-11-22 08:01:57.500,1256.250
2022-11-22 08:01:58.500,1256.250
2022-11-22 08:01:59.500,1256.000
2022-11-22 08:02:00.500,1256.000
2022-11-22 08:02:01.500,1255.750
2022-11-22 08:02:02.500,1255.500
2022-11-22 08:02:03.500,1255.500
2022-11-22 08:02:04.500,1255.250
2022-11-22 08:02:05.500,1255.250
2022-11-22 08:02:06.500,1255.000
2022-11-22 08:02:07.500,1255.000
2022-11-22 08:02:08.500,1254.750
2022-11-22 08:02:09.500,1254.500
2022-11-22 08:02:10.500,1254.500
2022-11-22 08:02:11.500,1254.250
2022-11-22 08:02:12.500,1254.250
2022-11-22 08:02:13.500,1254.000
2022-11-22 08:02:14.500,1253.750
2022-11-22 08:02:15.500,1253.750
2022-11-22 08:02:16.500,1253.500
2022-11-22 08:02:17.500,1253.500
2022-11-22 08:02:18.500,1253.250
2022-11-22 08:02:19.500,1253.000
2022-11-22 08:02:20.500,1253.000
2022-11-22 08:02:21.500,1252.750
2022-11-22 08:02:22.500,1252.750
2022-11-22 08:02:23.500,1252.500
2022-11-22 08:02:24.500,1252.500
2022-11-22 08:02:25.500,1252.250
2022-11-22 08:02:26.500,1252.000
2022-11-22 08:02:27.500,1252.000
2022-11-22 08:02:28.500,1251.750
2022-11-22 08:02:29.500,1251.750
2022-11-22 08:02:30.500,1251.500
2022-11-22 08:02:31.500,1251.500
2022-11-22 08:02:32.500,1251.250
2022-11-22 08:02:33.500,1251.000
2022-11-22 08:02:34.500,1251.000
2022-11-22 08:02:35.500,1250.750
2022-11-22 08:02:36.500,1250.750
2022-11-22 08:02:37.500,1250.500
2022-11-22 08:02:38.500,1250.250
2022-11-22 08:02:39.500,1250.250
2022-11-22 08:02:40.500,1250.000
2022-11-22 08:02:41.500,1250.000
2022-11-22 08:02:42.500,1249.750
2022-11-22 08:02:43.500,1249.500
2022-11-22 08:02:44.500,1249.500
2022-11-22 08:02:45.500,1249.250
2022-11-22 08:02:46.500,1249.250
2022-11-22 08:02:47.500,1249.000
2022-11-22 08:02:48.500,1248.750
2022-11-22 08:02:49.500,1248.750
2022-11-22 08:02:50.500,1248.500
2022-11-22 08:02:51.500,1248.500
2022-11-22 08:02:52.500,1248.250
2022-11-22 08:02:53.500,1248.250
2022-11-22 08:02:54.500,1248.000
2022-11-22 08:02:55.500,1247.750
2022-11-22 08:02:56.500,1247.750
2022-11-22 08:02:57.500,1247.500
2022-11-22 08:02:58.500,1247.500
2022-11-22 08:02:59.500,1247.250
2022-11-22 08:03:00.500,1247.000
2022-11-22 08:03:01.500,1247.000
2022-11-22 08:03:02.500,1246.750
2022-11-22 08:03:03.500,1246.750
2022-11-22 08:03:04.500,1246.500
2022-11-22 08:03:05.500,1246.250
2022-11-22 08:03:06.500,1246.250
2022-11-22 08:03:07.500,1246.000
2022-11-22 08:03:08.500,1246.000
2022-11-22 08:03:09.500,1245.750
2022-11-22 08:03:10.500,1245.750
2022-11-22 08:03:11.500,1245.500
2022-11-22 08:03:12.500,1245.250
2022-11-22 08:03:13.500,1245.250
2022-11-22 08:03:14.500,1245.000
2022-11-22 08:03:15.500,1245.000
2022-11-22 08:03:16.500,1244.750
2022-11-22 08:03:17.500,1244.500
2022-11-22 08:03:18.500,1244.500
2022-11-22 08:03:19.500,1244.250
2022-11-22 08:03:20.500,1244.250
2022-11-22 08:03:21.500,1244.000
2022-11-22 08:03:22.500,1243.750
2022-11-22 08:03:23.500,1243.750
2022-11-22 08:03:24.500,1243.500
2022-11-22 08:03:25.500,1243.500
2022-11-22 08:03:26.500,1243.250
2022-11-22 08:03:27.500,1243.250
2022-11-22 08:03:28.500,1243.000
2022-11-22 08:03:29.500,1242.750
2022-11-22 08:03:30.500,1242.750
2022-11-22 08:03:31.500,1242.500
2022-11-22 08:03:32.500,1242.500
2022-11-22 08:03:33.500,1242.250
2022-11-22 08:03:34.500,1242.000
2022-11-22 08:03:35.500,1242.000
2022-11-22 08:03:36.500,1241.750
2022-11-22 08:03:37.500,1241.750
2022-11-22 08:03:38.500,1241.500
2022-11-22 08:03:39.500,1241.250
2022-11-22 08:03:40.500,1241.250
2022-11-22 08:03:41.500,1241.000
2022-11-22 08:03:42.500,1241.000
2022-11-22 08:03:43.500,1240.750
2022-11-22 08:03:44.500,1240.500
2022-11-22 08:03:45.500,1240.500
2022-11-22 08:03:46.500,1240.250
2022-11-22 08:03:47.500,1240.250
2022-11-22 08:03:48.500,1240.000
2022-11-22 08:03:49.500,1239.750
2022-11-22 08:03:50.500,1239.750
2022-11-22 08:03:51.500,1239.500
2022-11-22 08:03:52.500,1239.500
2022-11-22 08:03:53.500,1239.250
2022-11-22 08:03:54.500,1239.250
2022-11-22 08:10:09.500,1186.500
2022-11-22 08:10:10.500,1186.500
2022-11-22 08:10:11.500,1186.250
2022-11-22 08:10:12.500,1186.250
2022-11-22 08:10:13.500,1186.000
2022-11-22 08:10:14.500,1186.000
2022-11-22 08:10:15.500,1185.750
2022-11-22 08:10:16.500,1185.750
2022-11-22 08:10:17.500,1185.500
2022-11-22 08:10:18.500,1185.500
2022-11-22 08:10:19.500,1185.250
2022-11-22 08:10:20.500,1185.000
2022-11-22 08:10:21.500,1185.000
2022-11-22 08:10:22.500,1184.750
2022-11-22 08:10:23.500,1184.750
2022-11-22 08:10:24.500,1184.500
2022-11-22 08:10:25.500,1184.500
2022-11-22 08:10:26.500,1184.250
2022-11-22 08:10:27.500,1184.250
2022-11-22 08:10:28.500,1184.000
2022-11-22 08:10:29.500,1183.750
2022-11-22 08:10:30.500,1183.750
2022-11-22 08:10:31.500,1183.500
2022-11-22 08:10:32.500,1183.500
2022-11-22 08:10:33.500,1183.250
2022-11-22 08:10:34.500,1183.250
2022-11-22 08:10:35.500,1183.000
2022-11-22 08:10:36.500,1182.750
2022-11-22 08:10:37.500,1182.750
2022-11-22 08:10:38.500,1182.500
2022-11-22 08:10:39.500,1182.500
2022-11-22 08:10:40.500,1182.250
2022-11-22 08:10:41.500,1182.250
2022-11-22 08:10:42.500,1182.000
2022-11-22 08:10:43.500,1181.750
2022-11-22 08:10:44.500,1181.750
2022-11-22 08:10:45.500,1181.500
2022-11-22 08:10:46.500,1181.500
2022-11-22 08:10:47.500,1181.250
2022-11-22 08:10:48.500,1181.250
2022-11-22 08:10:49.500,1181.000
2022-11-22 08:10:50.500,1180.750
2022-11-22 08:10:51.500,1180.750
2022-11-22 08:10:52.500,1180.500
2022-11-22 08:10:53.500,1180.500
2022-11-22 08:10:54.500,1180.250
2022-11-22 08:10:55.500,1180.250
2022-11-22 08:10:56.500,1180.000
2022-11-22 08:10:57.500,1180.000
2022-11-22 08:10:58.500,1179.750
2022-11-22 08:11:00.500,1179.500
2022-11-22 08:11:01.500,1179.250
2022-11-22 08:11:02.500,1179.250
2022-11-22 08:11:03.500,1179.000
2022-11-22 08:11:04.500,1179.000
2022-11-22 08:11:05.500,1178.750
2022-11-22 08:11:06.500,1178.500
2022-11-22 08:11:07.500,1178.500
2022-11-22 08:11:08.500,1178.250
2022-11-22 08:11:09.500,1178.250
2022-11-22 08:11:10.500,1178.000
2022-11-22 08:11:11.500,1178.000
2022-11-22 08:11:12.500,1177.750
2022-11-22 08:11:13.500,1177.750
2022-11-22 08:11:14.500,1177.500
2022-11-22 08:11:15.500,1177.250
2022-11-22 08:11:16.500,1177.250
2022-11-22 08:11:17.500,1177.000
2022-11-22 08:11:18.500,1177.000
2022-11-22 08:11:19.500,1176.750
2022-11-22 08:11:20.500,1176.750
2022-11-22 08:11:21.500,1176.500
2022-11-22 08:11:22.500,1176.250
2022-11-22 08:11:23.500,1176.250
2022-11-22 08:11:24.500,1176.000
2022-11-22 08:11:25.500,1176.000
2022-11-22 08:11:26.500,1175.750
2022-11-22 08:11:27.500,1175.750
2022-11-22 08:11:28.500,1175.500
2022-11-22 08:11:29.500,1175.250
2022-11-22 08:11:30.500,1175.250
2022-11-22 08:11:31.500,1175.000
2022-11-22 08:11:32.500,1175.000
2022-11-22 08:11:33.500,1174.750
2022-11-22 08:11:34.500,1174.750
2022-11-22 08:11:35.500,1174.500
2022-11-22 08:11:36.500,1174.250
2022-11-22 08:11:37.500,1174.250
2022-11-22 08:11:38.500,1174.000
2022-11-22 08:11:39.500,1174.000
2022-11-22 08:11:40.500,1173.750
2022-11-22 08:11:41.500,1173.750
2022-11-22 08:11:42.500,1173.500
2022-11-22 08:11:43.500,1173.250
2022-11-22 08:11:44.500,1173.250
2022-11-22 08:11:45.500,1173.000
2022-11-22 08:11:46.500,1173.000
2022-11-22 08:11:47.500,1172.750
2022-11-22 08:11:48.500,1172.750
2022-11-22 08:11:49.500,1172.500
2022-11-22 08:11:50.500,1172.250
2022-11-22 08:11:51.500,1172.250
2022-11-22 08:11:52.500,1172.000
2022-11-22 08:11:53.500,1172.000
2022-11-22 08:11:54.500,1171.750
2022-11-22 08:11:55.500,1171.750
2022-11-22 08:11:56.500,1171.500
2022-11-22 08:11:57.500,1171.500
2022-11-22 08:11:58.500,1171.250
2022-11-22 08:11:59.500,1171.000
2022-11-22 08:12:00.500,1171.000
2022-11-22 08:12:01.500,1170.750
2022-11-22 08:12:02.500,1170.750
2022-11-22 08:12:03.500,1170.500
2022-11-22 08:12:04.500,1170.250
2022-11-22 08:12:05.500,1170.250
2022-11-22 08:12:06.500,1170.000
2022-11-22 08:12:07.500,1170.000
2022-11-22 08:12:08.500,1169.750
2022-11-22 08:12:09.500,1169.750
2022-11-22 08:12:10.500,1169.500
2022-11-22 08:12:11.500,1169.500
2022-11-22 08:12:12.500,1169.250
2022-11-22 08:12:13.500,1169.000
2022-11-22 08:12:14.500,1169.000
2022-11-22 08:12:15.500,1168.750
2022-11-22 08:12:16.500,1168.750
2022-11-22 08:12:17.500,1168.500
2022-11-22 08:12:18.500,1168.500
2022-11-22 08:12:19.500,1168.250
2022-11-22 08:12:20.500,1168.000
2022-11-22 08:12:21.500,1168.000
2022-11-22 08:12:22.500,1167.750
2022-11-22 08:12:23.500,1167.750
2022-11-22 08:12:24.500,1167.500
2022-11-22 08:12:25.500,1167.500
2022-11-22 08:12:26.500,1167.250
2022-11-22 08:12:27.500,1167.000
2022-11-22 08:12:28.500,1167.000
2022-11-22 08:12:29.500,1166.750
2022-11-22 08:12:30.500,1166.750
2022-11-22 08:12:31.500,1166.500
2022-11-22 08:12:32.500,1166.500
2022-11-22 08:12:33.500,1166.250
2022-11-22 08:12:34.500,1166.250
2022-11-22 08:12:35.500,1166.000
2022-11-22 08:12:36.500,1165.750
2022-11-22 08:12:37.500,1165.750
2022-11-22 08:12:38.500,1165.500
2022-11-22 08:12:39.500,1165.500
2022-11-22 08:12:40.500,1165.250
2022-11-22 08:12:41.500,1165.000
2022-11-22 08:12:42.500,1165.000
2022-11-22 08:12:43.500,1164.750
2022-11-22 08:12:44.500,1164.750
2022-11-22 08:12:45.500,1164.500
2022-11-22 08:12:46.500,1164.500
2022-11-22 08:12:47.500,1164.250
2022-11-22 08:12:48.500,1164.000
2022-11-22 08:12:49.500,1164.000
2022-11-22 08:12:50.500,1163.750
2022-11-22 08:12:51.500,1163.750
2022-11-22 08:12:52.500,1163.500
2022-11-22 08:12:53.500,1163.500
2022-11-22 08:12:54.500,1163.250
2022-11-22 08:12:55.500,1163.000
2022-11-22 08:12:56.500,1163.000
2022-11-22 08:12:57.500,1162.750
2022-11-22 08:12:58.500,1162.750
2022-11-22 08:12:59.500,1162.500
2022-11-22 08:13:00.500,1162.500
2022-11-22 08:13:01.500,1162.250
2022-11-22 08:13:02.500,1162.000
2022-11-22 08:13:03.500,1162.000
2022-11-22 08:13:04.500,1161.750
2022-11-22 08:13:05.500,1161.750
2022-11-22 08:13:06.500,1161.500
2022-11-22 08:13:07.500,1161.500
2022-11-22 08:13:08.500,1161.250
2022-11-22 08:13:09.500,1161.000
2022-11-22 08:13:10.500,1161.000
2022-11-22 08:13:11.500,1160.750
2022-11-22 08:13:12.500,1160.750
2022-11-22 08:13:13.500,1160.500
2022-11-22 08:13:14.500,1160.500
2022-11-22 08:13:15.500,1160.250
2022-11-22 08:13:16.500,1160.000
2022-11-22 08:13:17.500,1160.000
2022-11-22 08:13:18.500,1159.750
2022-11-22 08:13:19.500,1159.750
2022-11-22 08:13:20.500,1159.500
2022-11-22 08:13:21.500,1159.500
2022-11-22 08:13:22.500,1159.250
2022-11-22 08:13:23.500,1159.000
2022-11-22 08:13:24.500,1159.000
2022-11-22 08:13:25.500,1158.750
2022-11-22 08:13:26.500,1158.750
2022-11-22 08:13:27.500,1158.500
2022-11-22 08:13:28.500,1158.500
2022-11-22 08:13:29.500,1158.250
2022-11-22 08:13:30.500,1158.000
2022-11-22 08:13:31.500,1158.000
2022-11-22 08:13:32.500,1157.750
2022-11-22 08:13:33.500,1157.750
2022-11-22 08:13:34.500,1157.500
2022-11-22 08:13:35.500,1157.500
2022-11-22 08:13:36.500,1157.250
2022-11-22 08:13:37.500,1157.000
2022-11-22 08:13:38.500,1157.000
2022-11-22 08:13:39.500,1156.750
2022-11-22 08:13:40.500,1156.750
2022-11-22 08:13:41.500,1156.500
2022-11-22 08:13:42.500,1156.500
2022-11-22 08:13:43.500,1156.250
2022-11-22 08:13:44.500,1156.000
2022-11-22 08:13:45.500,1156.000
2022-11-22 08:13:46.500,1155.750
2022-11-22 08:13:47.500,1155.750
2022-11-22 08:13:48.500,1155.500
2022-11-22 08:13:49.500,1155.500
2022-11-22 08:13:50.500,1155.250
2022-11-22 08:13:51.500,1155.000
2022-11-22 08:13:52.500,1155.000
2022-11-22 08:13:53.500,1154.750
2022-11-22 08:13:54.500,1154.750
2022-11-22 08:13:55.500,1154.500
2022-11-22 08:13:56.500,1154.500
2022-11-22 08:13:57.500,1154.250
2022-11-22 08:13:58.500,1154.000
2022-11-22 08:13:59.500,1154.000
2022-11-22 08:14:00.500,1153.750
2022-11-22 08:14:01.500,1153.750
2022-11-22 08:14:02.500,1153.500
2022-11-22 08:14:03.500,1153.500
2022-11-22 08:14:04.500,1153.250
2022-11-22 08:14:05.500,1153.000
2022-11-22 08:14:06.500,1153.000
2022-11-22 08:14:07.500,1152.750
2022-11-22 08:14:08.500,1152.750
2022-11-22 08:14:09.500,1152.500
2022-11-22 08:14:10.500,1152.250
2022-11-22 08:14:11.500,1152.250
2022-11-22 08:14:12.500,1152.000
2022-11-22 08:14:13.500,1152.000
2022-11-22 08:14:14.500,1151.750
2022-11-22 08:14:15.500,1151.750
2022-11-22 08:14:16.500,1151.500
2022-11-22 08:14:17.500,1151.250
2022-11-22 08:14:18.500,1151.250
2022-11-22 08:14:19.500,1151.000
2022-11-22 08:14:20.500,1151.000
2022-11-22 08:14:21.500,1150.750
2022-11-22 08:14:22.500,1150.750
2022-11-22 08:14:23.500,1150.500
2022-11-22 08:14:24.500,1150.250
2022-11-22 08:14:25.500,1150.250
2022-11-22 08:14:26.500,1150.000
2022-11-22 08:14:27.500,1150.000
2022-11-22 08:14:28.500,1149.750
2022-11-22 08:14:29.500,1149.750
2022-11-22 08:14:30.500,1149.500
2022-11-22 08:14:31.500,1149.250
2022-11-22 08:14:32.500,1149.250
2022-11-22 08:14:33.500,1149.000
2022-11-22 08:14:34.500,1149.000
2022-11-22 08:14:35.500,1148.750
2022-11-22 08:14:36.500,1148.750
2022-11-22 08:14:37.500,1148.500
2022-11-22 08:14:38.500,1148.250
2022-11-22 08:14:39.500,1148.250
2022-11-22 08:14:40.500,1148.000
2022-11-22 08:14:41.500,1148.000
2022-11-22 08:14:42.500,1147.750
2022-11-22 08:14:43.500,1147.750
2022-11-22 08:14:44.500,1147.500
2022-11-22 08:14:45.500,1147.250
2022-11-22 08:14:46.500,1147.250
2022-11-22 08:14:47.500,1147.000
2022-11-22 08:14:48.500,1147.000
2022-11-22 08:14:49.500,1146.750
2022-11-22 08:14:50.500,1146.500
2022-11-22 08:14:51.500,1146.500
2022-11-22 08:14:52.500,1146.250
2022-11-22 08:14:53.500,1146.250
2022-11-22 08:14:54.500,1146.000
2022-11-22 08:14:55.500,1146.000
2022-11-22 08:14:56.500,1145.750
2022-11-22 08:14:57.500,1145.500
2022-11-22 08:14:58.500,1145.500
2022-11-22 08:14:59.500,1145.250
2022-11-22 08:15:00.500,1145.250
2022-11-22 08:15:01.500,1145.000
2022-11-22 08:15:02.500,1145.000
2022-11-22 08:15:03.500,1144.750
2022-11-22 08:15:04.500,1144.500
2022-11-22 08:15:05.500,1144.500
2022-11-22 08:15:06.500,1144.250
2022-11-22 08:15:07.500,1144.250
2022-11-22 08:15:08.500,1144.000
2022-11-22 08:15:09.500,1144.000
2022-11-22 08:15:10.500,1143.750
2022-11-22 08:15:11.500,1143.500
2022-11-22 08:15:12.500,1143.500
2022-11-22 08:15:13.500,1143.250
2022-11-22 08:15:14.500,1143.250
2022-11-22 08:15:15.500,1143.000
2022-11-22 08:15:16.500,1143.000
2022-11-22 08:15:17.500,1142.750
2022-11-22 08:15:18.500,1142.500
2022-11-22 08:15:19.500,1142.500
2022-11-22 08:15:20.500,1142.250
2022-11-22 08:15:21.500,1142.250
2022-11-22 08:15:22.500,1142.000
2022-11-22 08:15:23.500,1141.750
2022-11-22 08:15:24.500,1141.750
2022-11-22 08:15:25.500,1141.500
2022-11-22 08:15:26.500,1141.500
2022-11-22 08:15:27.500,1141.250
2022-11-22 08:15:28.500,1141.250
2022-11-22 08:15:29.500,1141.000
2022-11-22 08:15:30.500,1140.750
2022-11-22 08:15:31.500,1140.750
2022-11-22 08:15:32.500,1140.500
2022-11-22 08:15:33.500,1140.500
2022-11-22 08:15:34.500,1140.250
2022-11-22 08:15:35.500,1140.000
2022-11-22 08:15:36.500,1140.000
2022-11-22 08:15:37.500,1139.750
2022-11-22 08:15:38.500,1139.750
2022-11-22 08:15:39.500,1139.500
2022-11-22 08:15:40.500,1139.500
2022-11-22 08:15:41.500,1139.250
2022-11-22 08:15:42.500,1139.250
2022-11-22 08:15:43.500,1139.000
2022-11-22 08:15:44.500,1138.750
2022-11-22 08:15:45.500,1138.750
2022-11-22 08:15:46.500,1138.500
2022-11-22 08:15:47.500,1138.500
2022-11-22 08:15:48.500,1138.250
2022-11-22 08:15:49.500,1138.000
2022-11-22 08:15:50.500,1138.000
2022-11-22 08:15:51.500,1137.750
2022-11-22 08:15:52.500,1137.750
2022-11-22 08:15:53.500,1137.500
2022-11-22 08:15:54.500,1137.250
2022-11-22 08:15:55.500,1137.250
2022-11-22 08:15:56.500,1137.000
2022-11-22 08:15:57.500,1137.000
2022-11-22 08:15:58.500,1136.750
2022-11-22 08:15:59.500,1136.750
2022-11-22 08:16:00.500,1136.500
2022-11-22 08:16:01.500,1136.250
2022-11-22 08:16:02.500,1136.250
2022-11-22 08:16:03.500,1136.000
2022-11-22 08:16:04.500,1136.000
2022-11-22 08:16:05.500,1135.750
2022-11-22 08:16:06.500,1135.750
2022-11-22 08:16:07.500,1135.500
2022-11-22 08:16:08.500,1135.250
2022-11-22 08:16:09.500,1135.250
2022-11-22 08:16:10.500,1135.000
2022-11-22 08:16:11.500,1135.000
2022-11-22 08:16:12.500,1134.750
2022-11-22 08:16:13.500,1134.750
2022-11-22 08:16:14.500,1134.500
2022-11-22 08:16:15.500,1134.250
2022-11-22 08:16:16.500,1134.250
2022-11-22 08:16:17.500,1134.000
2022-11-22 08:16:18.500,1134.000
2022-11-22 08:16:19.500,1133.750
2022-11-22 08:16:20.500,1133.500
2022-11-22 08:16:21.500,1133.500
2022-11-22 08:16:22.500,1133.250
2022-11-22 08:16:23.500,1133.250
2022-11-22 08:16:24.500,1133.000
2022-11-22 08:16:25.500,1133.000
2022-11-22 08:16:26.500,1132.750
2022-11-22 08:16:27.500,1132.500
2022-11-22 08:16:28.500,1132.500
2022-11-22 08:16:29.500,1132.250
2022-11-22 08:16:30.500,1132.250
2022-11-22 08:16:31.500,1132.000
2022-11-22 08:16:32.500,1132.000
2022-11-22 08:16:33.500,1131.750
2022-11-22 08:16:34.500,1131.500
2022-11-22 08:16:35.500,1131.500
2022-11-22 08:16:36.500,1131.250
2022-11-22 08:16:37.500,1131.250
2022-11-22 08:16:38.500,1131.000
2022-11-22 08:16:39.500,1130.750
2022-11-22 08:16:40.500,1130.750
2022-11-22 08:16:41.500,1130.500
2022-11-22 08:16:42.500,1130.500
2022-11-22 08:16:43.500,1130.250
2022-11-22 08:16:44.500,1130.000
2022-11-22 08:16:45.500,1130.000
2022-11-22 08:16:46.500,1129.750
2022-11-22 08:16:47.500,1129.750
2022-11-22 08:16:48.500,1129.500
2022-11-22 08:16:49.500,1129.500
2022-11-22 08:16:50.500,1129.250
2022-11-22 08:16:51.500,1129.000
2022-11-22 08:16:52.500,1129.000
2022-11-22 08:16:53.500,1128.750
2022-11-22 08:16:54.500,1128.750
2022-11-22 08:16:55.500,1128.500
2022-11-22 08:16:56.500,1128.500
2022-11-22 08:16:57.500,1128.250
2022-11-22 08:16:58.500,1128.000
2022-11-22 08:16:59.500,1128.000
2022-11-22 08:17:00.500,1127.750
2022-11-22 08:17:01.500,1127.750
2022-11-22 08:17:02.500,1127.500
2022-11-22 08:17:03.500,1127.250
2022-11-22 08:17:04.500,1127.250
2022-11-22 08:17:05.500,1127.000
2022-11-22 08:17:06.500,1127.000
2022-11-22 08:17:07.500,1126.750
2022-11-22 08:17:08.500,1126.750
2022-11-22 08:17:09.500,1126.500
2022-11-22 08:17:10.500,1126.250
2022-11-22 08:17:11.500,1126.250
2022-11-22 08:17:12.500,1126.000
2022-11-22 08:17:13.500,1126.000
2022-11-22 08:17:14.500,1125.750
2022-11-22 08:17:15.500,1125.500
2022-11-22 08:17:16.500,1125.500
2022-11-22 08:17:17.500,1125.250
2022-11-22 08:17:18.500,1125.250
2022-11-22 08:17:19.500,1125.000
2022-11-22 08:17:20.500,1125.000
2022-11-22 08:17:21.500,1124.750
2022-11-22 08:17:22.500,1124.500
2022-11-22 08:17:23.500,1124.500
2022-11-22 08:17:24.500,1124.250
2022-11-22 08:17:25.500,1124.250
2022-11-22 08:17:26.500,1124.000
2022-11-22 08:17:27.500,1123.750
2022-11-22 08:17:28.500,1123.750
2022-11-22 08:17:29.500,1123.500
2022-11-22 08:17:30.500,1123.500
2022-11-22 08:17:31.500,1123.250
2022-11-22 08:17:32.500,1123.250
2022-11-22 08:17:33.500,1123.000
2022-11-22 08:17:34.500,1122.750
2022-11-22 08:17:35.500,1122.750
2022-11-22 08:17:36.500,1122.500
2022-11-22 08:17:37.500,1122.500
2022-11-22 08:17:38.500,1122.250
2022-11-22 08:17:39.500,1122.000
2022-11-22 08:17:40.500,1122.000
2022-11-22 08:17:41.500,1121.750
2022-11-22 08:17:42.500,1121.750
2022-11-22 08:17:43.500,1121.500
2022-11-22 08:17:44.500,1121.500
2022-11-22 08:17:45.500,1121.250
2022-11-22 08:17:46.500,1121.000
2022-11-22 08:17:47.500,1121.000
2022-11-22 08:17:48.500,1120.750
2022-11-22 08:17:49.500,1120.750
2022-11-22 08:17:50.500,1120.500
2022-11-22 08:17:51.500,1120.250
2022-11-22 08:17:52.500,1120.250
2022-11-22 08:17:53.500,1120.000
2022-11-22 08:17:54.500,1120.000
2022-11-22 08:17:55.500,1119.750
2022-11-22 08:17:56.500,1119.750
2022-11-22 08:17:57.500,1119.500
2022-11-22 08:17:58.500,1119.250
2022-11-22 08:17:59.500,1119.250
2022-11-22 08:18:00.500,1119.000
2022-11-22 08:18:01.500,1119.000
2022-11-22 08:18:02.500,1118.750
2022-11-22 08:18:03.500,1118.750
2022-11-22 08:18:04.500,1118.500
2022-11-22 08:18:05.500,1118.250
2022-11-22 08:18:06.500,1118.250
2022-11-22 08:18:07.500,1118.000
2022-11-22 08:18:08.500,1118.000
2022-11-22 08:18:09.500,1117.750
2022-11-22 08:18:10.500,1117.500
2022-11-22 08:18:11.500,1117.500
2022-11-22 08:18:12.500,1117.250
2022-11-22 08:18:13.500,1117.250
2022-11-22 08:18:14.500,1117.000
2022-11-22 08:18:15.500,1116.750
2022-11-22 08:18:16.500,1116.750
2022-11-22 08:18:17.500,1116.500
2022-11-22 08:18:18.500,1116.500
2022-11-22 08:18:19.500,1116.250
2022-11-22 08:18:20.500,1116.250
2022-11-22 08:18:21.500,1116.000
2022-11-22 08:18:22.500,1115.750
2022-11-22 08:18:23.500,1115.750
2022-11-22 08:18:24.500,1115.500
2022-11-22 08:18:25.500,1115.500
2022-11-22 08:18:26.500,1115.250
2022-11-22 08:18:27.500,1115.000
2022-11-22 08:18:28.500,1115.000
2022-11-22 08:18:29.500,1114.750
2022-11-22 08:18:30.500,1114.750
2022-11-22 08:18:31.500,1114.500
2022-11-22 08:18:32.500,1114.250
2022-11-22 08:18:33.500,1114.250
2022-11-22 08:18:34.500,1114.000
2022-11-22 08:18:35.500,1114.000
2022-11-22 08:18:36.500,1113.750
2022-11-22 08:18:37.500,1113.750
2022-11-22 08:18:38.500,1113.500
2022-11-22 08:18:39.500,1113.250
2022-11-22 08:18:40.500,1113.250
2022-11-22 08:18:41.500,1113.000
2022-11-22 08:18:42.500,1113.000
2022-11-22 08:18:43.500,1112.750
2022-11-22 08:18:44.500,1112.500
2022-11-22 08:18:45.500,1112.500
2022-11-22 08:18:46.500,1112.250
2022-11-22 08:18:47.500,1112.250
2022-11-22 08:18:48.500,1112.000
2022-11-22 08:18:49.500,1112.000
2022-11-22 08:18:50.500,1111.750
2022-11-22 08:18:51.500,1111.500
2022-11-22 08:18:52.500,1111.500
2022-11-22 08:18:53.500,1111.250
2022-11-22 08:18:54.500,1111.250
2022-11-22 08:18:55.500,1111.000
2022-11-22 08:18:56.500,1110.750
2022-11-22 08:18:57.500,1110.750
2022-11-22 08:18:58.500,1110.500
2022-11-22 08:18:59.500,1110.500
2022-11-22 08:19:00.500,1110.250
2022-11-22 08:19:01.500,1110.250
2022-11-22 08:19:02.500,1110.000
2022-11-22 08:19:03.500,1109.750
2022-11-22 08:19:04.500,1109.750
2022-11-22 08:19:05.500,1109.500
2022-11-22 08:19:06.500,1109.250
2022-11-22 08:19:07.500,1109.250
2022-11-22 08:19:08.500,1109.000
2022-11-22 08:19:09.500,1109.000
2022-11-22 08:19:10.500,1108.750
2022-11-22 08:19:11.500,1108.750
2022-11-22 08:19:12.500,1108.500
2022-11-22 08:19:13.500,1108.250
2022-11-22 08:19:14.500,1108.250
2022-11-22 08:19:15.500,1108.000
2022-11-22 08:19:16.500,1108.000
2022-11-22 08:19:17.500,1107.750
2022-11-22 08:19:18.500,1107.750
2022-11-22 08:19:19.500,1107.500
2022-11-22 08:19:20.500,1107.250
2022-11-22 08:19:21.500,1107.250
2022-11-22 08:19:22.500,1107.000
2022-11-22 08:19:23.500,1107.000
2022-11-22 08:19:24.500,1106.750
2022-11-22 08:19:25.500,1106.500
2022-11-22 08:19:26.500,1106.500
2022-11-22 08:19:27.500,1106.250
2022-11-22 08:19:28.500,1106.250
2022-11-22 08:19:29.500,1106.000
2022-11-22 08:19:30.500,1105.750
2022-11-22 08:19:31.500,1105.750
2022-11-22 08:19:32.500,1105.500
2022-11-22 08:19:33.500,1105.500
2022-11-22 08:19:34.500,1105.250
2022-11-22 08:19:35.500,1105.000
2022-11-22 08:19:36.500,1105.000
2022-11-22 08:19:37.500,1104.750
2022-11-22 08:19:38.500,1104.750
2022-11-22 08:19:39.500,1104.500
2022-11-22 08:19:40.500,1104.500
2022-11-22 08:19:41.500,1104.250
2022-11-22 08:19:42.500,1104.000
2022-11-22 08:19:43.500,1104.000
2022-11-22 08:19:44.500,1103.750
2022-11-22 08:19:45.500,1103.750
2022-11-22 08:19:46.500,1103.500
2022-11-22 08:19:47.500,1103.250
2022-11-22 08:19:48.500,1103.250
2022-11-22 08:19:49.500,1103.000
2022-11-22 08:19:50.500,1103.000
2022-11-22 08:19:51.500,1102.750
2022-11-22 08:19:52.500,1102.500
2022-11-22 08:19:53.500,1102.500
2022-11-22 08:19:54.500,1102.250
2022-11-22 08:19:55.500,1102.250
2022-11-22 08:19:56.500,1102.000
2022-11-22 08:19:57.500,1102.000
2022-11-22 08:19:58.500,1101.750
2022-11-22 08:19:59.500,1101.500
2022-11-22 08:20:00.500,1101.500
2022-11-22 08:20:01.500,1101.250
2022-11-22 08:20:02.500,1101.250
2022-11-22 08:20:03.500,1101.000
2022-11-22 08:20:04.500,1100.750
2022-11-22 08:20:05.500,1100.750
2022-11-22 08:20:06.500,1100.500
2022-11-22 08:20:07.500,1100.500
2022-11-22 08:20:08.500,1100.250
2022-11-22 08:20:09.500,1100.000
2022-11-22 08:20:10.500,1100.000
2022-11-22 08:20:11.500,1099.750
2022-11-22 08:20:12.500,1099.750
2022-11-22 08:20:13.500,1099.500
2022-11-22 08:20:14.500,1099.250
2022-11-22 08:20:15.500,1099.250
2022-11-22 08:20:16.500,1099.000
2022-11-22 08:20:17.500,1099.000
2022-11-22 08:20:18.500,1098.750
2022-11-22 08:20:19.500,1098.750
2022-11-22 08:20:20.500,1098.500
2022-11-22 08:20:21.500,1098.250
2022-11-22 08:20:22.500,1098.250
2022-11-22 08:20:23.500,1098.000
2022-11-22 08:20:24.500,1098.000
2022-11-22 08:20:25.500,1097.750
2022-11-22 08:20:26.500,1097.500
2022-11-22 08:20:27.500,1097.500
2022-11-22 08:20:28.500,1097.250
2022-11-22 08:20:29.500,1097.250
2022-11-22 08:20:30.500,1097.000
2022-11-22 08:20:31.500,1096.750
2022-11-22 08:20:32.500,1096.750
2022-11-22 08:20:33.500,1096.500
2022-11-22 08:20:34.500,1096.500
2022-11-22 08:20:35.500,1096.250
2022-11-22 08:20:36.500,1096.000
2022-11-22 08:20:37.500,1096.000
2022-11-22 08:20:38.500,1095.750
2022-11-22 08:20:39.500,1095.750
2022-11-22 08:20:40.500,1095.500
2022-11-22 08:20:41.500,1095.250
2022-11-22 08:20:42.500,1095.250
2022-11-22 08:20:43.500,1095.000
2022-11-22 08:20:44.500,1095.000
2022-11-22 08:20:45.500,1094.750
2022-11-22 08:20:46.500,1094.750
2022-11-22 08:20:47.500,1094.500
2022-11-22 08:20:48.500,1094.250
2022-11-22 08:20:49.500,1094.250
2022-11-22 08:20:50.500,1094.000
2022-11-22 08:20:51.500,1094.000
2022-11-22 08:20:52.500,1093.750
2022-11-22 08:20:53.500,1093.500
2022-11-22 08:20:54.500,1093.500
2022-11-22 08:20:55.500,1093.250
2022-11-22 08:20:56.500,1093.250
2022-11-22 08:20:57.500,1093.000
2022-11-22 08:20:58.500,1092.750
2022-11-22 08:20:59.500,1092.750
2022-11-22 08:21:00.500,1092.500
2022-11-22 08:21:01.500,1092.500
2022-11-22 08:21:02.500,1092.250
2022-11-22 08:21:03.500,1092.000
2022-11-22 08:21:04.500,1092.000
2022-11-22 08:21:05.500,1091.750
2022-11-22 08:21:06.500,1091.750
2022-11-22 08:21:07.500,1091.500
2022-11-22 08:21:08.500,1091.250
2022-11-22 08:21:09.500,1091.250
2022-11-22 08:21:10.500,1091.000
2022-11-22 08:21:11.500,1091.000
2022-11-22 08:21:12.500,1090.750
2022-11-22 08:21:13.500,1090.750
2022-11-22 08:21:14.500,1090.500
2022-11-22 08:21:15.500,1090.250
2022-11-22 08:21:16.500,1090.250
2022-11-22 08:21:17.500,1090.000
2022-11-22 08:21:18.500,1090.000
2022-11-22 08:21:19.500,1089.750
2022-11-22 08:21:20.500,1089.500
2022-11-22 08:21:21.500,1089.500
2022-11-22 08:21:22.500,1089.250
2022-11-22 08:21:23.500,1089.250
2022-11-22 08:21:24.500,1089.000
2022-11-22 08:21:25.500,1088.750
2022-11-22 08:21:26.500,1088.750
2022-11-22 08:21:27.500,1088.500
2022-11-22 08:21:28.500,1088.500
2022-11-22 08:21:29.500,1088.250
2022-11-22 08:21:30.500,1088.000
2022-11-22 08:21:31.500,1088.000
2022-11-22 08:21:32.500,1087.750
2022-11-22 08:21:33.500,1087.750
2022-11-22 08:21:34.500,1087.500
2022-11-22 08:21:35.500,1087.500
2022-11-22 08:21:36.500,1087.250
2022-11-22 08:21:37.500,1087.000
2022-11-22 08:21:38.500,1087.000
2022-11-22 08:21:39.500,1086.750
2022-11-22 08:21:40.500,1086.750
2022-11-22 08:21:41.500,1086.500
2022-11-22 08:21:42.500,1086.250
2022-11-22 08:21:43.500,1086.250
2022-11-22 08:21:44.500,1086.000
2022-11-22 08:21:45.500,1086.000
2022-11-22 08:21:46.500,1085.750
2022-11-22 08:21:47.500,1085.500
2022-11-22 08:21:48.500,1085.500
2022-11-22 08:21:49.500,1085.250
2022-11-22 08:21:50.500,1085.250
2022-11-22 08:21:51.500,1085.000
2022-11-22 08:21:52.500,1084.750
2022-11-22 08:21:53.500,1084.750
2022-11-22 08:21:54.500,1084.500
2022-11-22 08:21:55.500,1084.500
2022-11-22 08:21:56.500,1084.250
2022-11-22 08:21:57.500,1084.000
2022-11-22 08:21:58.500,1084.000
2022-11-22 08:21:59.500,1083.750
2022-11-22 08:22:00.500,1083.750
2022-11-22 08:22:01.500,1083.500
2022-11-22 08:22:02.500,1083.250
2022-11-22 08:22:03.500,1083.250
2022-11-22 08:22:04.500,1083.000
2022-11-22 08:22:05.500,1083.000
2022-11-22 08:22:06.500,1082.750
2022-11-22 08:22:07.500,1082.500
2022-11-22 08:22:08.500,1082.500
2022-11-22 08:22:09.500,1082.250
2022-11-22 08:22:10.500,1082.250
2022-11-22 08:22:11.500,1082.000
2022-11-22 08:22:12.500,1082.000
2022-11-22 08:22:13.500,1081.750
2022-11-22 08:22:14.500,1081.500
2022-11-22 08:22:15.500,1081.500
2022-11-22 08:22:16.500,1081.250
2022-11-22 08:22:17.500,1081.250
2022-11-22 08:22:18.500,1081.000
2022-11-22 08:22:19.500,1080.750
2022-11-22 08:22:20.500,1080.750
2022-11-22 08:22:21.500,1080.500
2022-11-22 08:22:22.500,1080.250
2022-11-22 08:22:23.500,1080.250
2022-11-22 08:22:24.500,1080.000
2022-11-22 08:22:25.500,1080.000
2022-11-22 08:22:26.500,1079.750
2022-11-22 08:22:27.500,1079.750
2022-11-22 08:22:28.500,1079.500
2022-11-22 08:22:29.500,1079.250
2022-11-22 08:22:30.500,1079.250
2022-11-22 08:22:31.500,1079.000
2022-11-22 08:22:32.500,1079.000
2022-11-22 08:22:33.500,1078.750
2022-11-22 08:22:34.500,1078.500
2022-11-22 08:22:35.500,1078.500
2022-11-22 08:22:36.500,1078.250
2022-11-22 08:22:37.500,1078.250
2022-11-22 08:22:38.500,1078.000
2022-11-22 08:22:39.500,1077.750
2022-11-22 08:22:40.500,1077.750
2022-11-22 08:22:41.500,1077.500
2022-11-22 08:22:42.500,1077.500
2022-11-22 08:22:43.500,1077.250
2022-11-22 08:22:44.500,1077.000
2022-11-22 08:22:45.500,1077.000
2022-11-22 08:22:46.500,1076.750
2022-11-22 08:22:47.500,1076.750
2022-11-22 08:22:48.500,1076.500
2022-11-22 08:22:49.500,1076.250
2022-11-22 08:22:50.500,1076.250
2022-11-22 08:22:51.500,1076.000
2022-11-22 08:22:52.500,1076.000
2022-11-22 08:22:53.500,1075.750
2022-11-22 08:22:54.500,1075.500
2022-11-22 08:22:55.500,1075.500
2022-11-22 08:22:56.500,1075.250
2022-11-22 08:22:57.500,1075.250
2022-11-22 08:22:58.500,1075.000
2022-11-22 08:22:59.500,1074.750
2022-11-22 08:23:00.500,1074.750
2022-11-22 08:23:01.500,1074.500
2022-11-22 08:23:02.500,1074.500
2022-11-22 08:23:03.500,1074.250
2022-11-22 08:23:04.500,1074.000
2022-11-22 08:23:05.500,1074.000
2022-11-22 08:23:06.500,1073.750
2022-11-22 08:23:07.500,1073.750
2022-11-22 08:23:08.500,1073.500
2022-11-22 08:23:09.500,1073.250
2022-11-22 08:23:10.500,1073.250
2022-11-22 08:23:11.500,1073.000
2022-11-22 08:23:12.500,1073.000
2022-11-22 08:23:13.500,1072.750
2022-11-22 08:23:14.500,1072.500
2022-11-22 08:23:15.500,1072.500
2022-11-22 08:23:16.500,1072.250
2022-11-22 08:23:17.500,1072.250
2022-11-22 08:23:18.500,1072.000
2022-11-22 08:23:19.500,1072.000
2022-11-22 08:23:20.500,1071.750
2022-11-22 08:23:21.500,1071.500
2022-11-22 08:23:22.500,1071.500
2022-11-22 08:23:23.500,1071.250
2022-11-22 08:23:24.500,1071.000
2022-11-22 08:23:25.500,1071.000
2022-11-22 08:23:26.500,1070.750
2022-11-22 08:23:27.500,1070.750
2022-11-22 08:23:28.500,1070.500
2022-11-22 08:23:29.500,1070.500
2022-11-22 08:23:30.500,1070.250
2022-11-22 08:23:31.500,1070.000
2022-11-22 08:23:32.500,1070.000
2022-11-22 08:23:33.500,1069.750
2022-11-22 08:23:34.500,1069.750
2022-11-22 08:23:35.500,1069.500
2022-11-22 08:23:36.500,1069.250
2022-11-22 08:23:37.500,1069.250
2022-11-22 08:23:38.500,1069.000
2022-11-22 08:23:39.500,1069.000
2022-11-22 08:23:40.500,1068.750
2022-11-22 08:23:41.500,1068.500
2022-11-22 08:23:42.500,1068.500
2022-11-22 08:23:43.500,1068.250
2022-11-22 08:23:44.500,1068.250
2022-11-22 08:23:45.500,1068.000
2022-11-22 08:23:46.500,1067.750
2022-11-22 08:23:47.500,1067.750
2022-11-22 08:23:48.500,1067.500
2022-11-22 08:23:49.500,1067.500
2022-11-22 08:23:50.500,1067.250
2022-11-22 08:23:51.500,1067.000
2022-11-22 08:23:52.500,1067.000
2022-11-22 08:23:53.500,1066.750
2022-11-22 08:31:31.500,997.500
2022-11-22 08:31:32.500,997.500
2022-11-22 08:31:33.500,997.250
2022-11-22 08:31:34.500,997.000
2022-11-22 08:31:35.500,997.000
2022-11-22 08:31:36.500,996.750
2022-11-22 08:31:37.500,996.750
2022-11-22 08:31:38.500,996.500
2022-11-22 08:31:39.500,996.250
2022-11-22 08:31:40.500,996.250
2022-11-22 08:31:41.500,996.000
2022-11-22 08:31:42.500,996.000
2022-11-22 08:31:43.500,995.750
2022-11-22 08:31:44.500,995.750
2022-11-22 08:31:45.500,995.500
2022-11-22 08:31:46.500,995.250
2022-11-22 08:31:47.500,995.250
2022-11-22 08:31:48.500,995.000
2022-11-22 08:31:49.500,995.000
2022-11-22 08:31:50.500,994.750
2022-11-22 08:31:51.500,994.750
2022-11-22 08:31:52.500,994.500
2022-11-22 08:31:53.500,994.250
2022-11-22 08:31:54.500,994.250
2022-11-22 08:31:55.500,994.000
2022-11-22 08:31:56.500,994.000
2022-11-22 08:31:57.500,993.750
2022-11-22 08:31:58.500,993.500
2022-11-22 08:31:59.500,993.500
2022-11-22 08:32:00.500,993.250
2022-11-22 08:32:01.500,993.250
2022-11-22 08:32:02.500,993.000
2022-11-22 08:32:03.500,993.000
2022-11-22 08:32:04.500,992.750
2022-11-22 08:32:05.500,992.500
2022-11-22 08:32:06.500,992.500
2022-11-22 08:32:07.500,992.250
2022-11-22 08:32:08.500,992.250
2022-11-22 08:32:09.500,992.000
2022-11-22 08:32:10.500,992.000
2022-11-22 08:32:11.500,991.750
2022-11-22 08:32:12.500,991.500
2022-11-22 08:32:13.500,991.500
2022-11-22 08:32:14.500,991.250
2022-11-22 08:32:15.500,991.250
2022-11-22 08:32:16.500,991.000
2022-11-22 08:32:17.500,990.750
2022-11-22 08:32:18.500,990.750
2022-11-22 08:32:19.500,990.500
2022-11-22 08:32:20.500,990.500
2022-11-22 08:32:21.500,990.250
2022-11-22 08:32:22.500,990.250
2022-11-22 08:32:23.500,990.000
2022-11-22 08:32:24.500,989.750
2022-11-22 08:32:25.500,989.750
2022-11-22 08:32:26.500,989.500
2022-11-22 08:32:27.500,989.500
2022-11-22 08:32:28.500,989.250
2022-11-22 08:32:29.500,989.250
2022-11-22 08:32:30.500,989.000
2022-11-22 08:32:31.500,988.750
2022-11-22 08:32:32.500,988.750
2022-11-22 08:32:33.500,988.500
2022-11-22 08:32:34.500,988.500
2022-11-22 08:32:35.500,988.250
2022-11-22 08:32:36.500,988.000
2022-11-22 08:32:37.500,988.000
2022-11-22 08:32:38.500,987.750
2022-11-22 08:32:39.500,987.750
2022-11-22 08:32:40.500,987.500
2022-11-22 08:32:41.500,987.500
2022-11-22 08:32:42.500,987.250
2022-11-22 08:32:43.500,987.000
2022-11-22 08:32:44.500,987.000
2022-11-22 08:32:45.500,986.750
2022-11-22 08:32:46.500,986.750
2022-11-22 08:32:47.500,986.500
2022-11-22 08:32:48.500,986.500
2022-11-22 08:32:49.500,986.250
2022-11-22 08:32:50.500,986.000
2022-11-22 08:32:51.500,986.000
2022-11-22 08:32:52.500,985.750
2022-11-22 08:32:53.500,985.750
2022-11-22 08:32:54.500,985.500
2022-11-22 08:32:55.500,985.500
2022-11-22 08:32:56.500,985.250
2022-11-22 08:32:57.500,985.000
2022-11-22 08:32:58.500,985.000
2022-11-22 08:32:59.500,984.750
2022-11-22 08:33:00.500,984.750
2022-11-22 08:33:01.500,984.500
2022-11-22 08:33:02.500,984.250
2022-11-22 08:33:03.500,984.250
2022-11-22 08:33:04.500,984.000
2022-11-22 08:33:05.500,984.000
2022-11-22 08:33:06.500,983.750
2022-11-22 08:33:07.500,983.500
2022-11-22 08:33:08.500,983.500
2022-11-22 08:33:09.500,983.250
2022-11-22 08:33:10.500,983.250
2022-11-22 08:33:11.500,983.000
2022-11-22 08:33:12.500,983.000
2022-11-22 08:33:13.500,982.750
2022-11-22 08:33:14.500,982.750
2022-11-22 08:33:15.500,982.500
2022-11-22 08:33:16.500,982.250
2022-11-22 08:33:17.500,982.250
2022-11-22 08:33:18.500,982.000
2022-11-22 08:33:19.500,982.000
2022-11-22 08:33:20.500,981.750
2022-11-22 08:33:21.500,981.500
2022-11-22 08:33:22.500,981.500
2022-11-22 08:33:23.500,981.250
2022-11-22 08:33:24.500,981.250
2022-11-22 08:33:25.500,981.000
2022-11-22 08:33:26.500,980.750
2022-11-22 08:33:27.500,980.750
2022-11-22 08:33:28.500,980.500
2022-11-22 08:33:29.500,980.500
2022-11-22 08:33:30.500,980.250
2022-11-22 08:33:31.500,980.250
2022-11-22 08:33:32.500,980.000
2022-11-22 08:33:33.500,979.750
2022-11-22 08:33:34.500,979.750
2022-11-22 08:33:35.500,979.500
2022-11-22 08:33:36.500,979.500
2022-11-22 08:33:37.500,979.250
2022-11-22 08:33:38.500,979.250
2022-11-22 08:33:39.500,979.000
2022-11-22 08:33:40.500,978.750
2022-11-22 08:33:41.500,978.750
2022-11-22 08:33:42.500,978.500
2022-11-22 08:33:43.500,978.500
2022-11-22 08:33:44.500,978.250
2022-11-22 08:33:45.500,978.000
2022-11-22 08:33:46.500,978.000
2022-11-22 08:33:47.500,977.750
2022-11-22 08:33:48.500,977.750
2022-11-22 08:33:49.500,977.500
2022-11-22 08:33:50.500,977.500
2022-11-22 08:33:51.500,977.250
2022-11-22 08:33:52.500,977.000
2022-11-22 08:33:53.500,977.000
2022-11-22 08:33:54.500,976.750
2022-11-22 08:33:55.500,976.750
2022-11-22 08:33:56.500,976.500
2022-11-22 08:33:57.500,976.250
2022-11-22 08:33:58.500,976.250
2022-11-22 08:33:59.500,976.000
2022-11-22 08:34:00.500,976.000
2022-11-22 08:34:01.500,975.750
2022-11-22 08:34:02.500,975.750
2022-11-22 08:34:03.500,975.500
2022-11-22 08:34:04.500,975.250
2022-11-22 08:34:05.500,975.250
2022-11-22 08:34:06.500,975.000
2022-11-22 08:34:07.500,975.000
2022-11-22 08:34:08.500,974.750
2022-11-22 08:34:09.500,974.500
2022-11-22 08:34:10.500,974.500
2022-11-22 08:34:11.500,974.250
2022-11-22 08:34:12.500,974.250
2022-11-22 08:34:13.500,974.000
2022-11-22 08:40:30.500,918.500
2022-11-22 08:40:31.500,918.250
2022-11-22 08:40:32.500,918.250
2022-11-22 08:40:33.500,918.000
2022-11-22 08:40:34.500,917.750
2022-11-22 08:40:35.500,917.750
2022-11-22 08:40:36.500,917.500
2022-11-22 08:40:37.500,917.500
2022-11-22 08:40:38.500,917.250
2022-11-22 08:40:39.500,917.000
2022-11-22 08:40:40.500,917.000
2022-11-22 08:40:41.500,916.750
2022-11-22 08:40:42.500,916.750
2022-11-22 08:40:43.500,916.500
2022-11-22 08:40:44.500,916.250
2022-11-22 08:40:45.500,916.250
2022-11-22 08:40:46.500,916.000
2022-11-22 08:40:47.500,916.000
2022-11-22 08:40:48.500,915.750
2022-11-22 08:40:49.500,915.500
2022-11-22 08:40:50.500,915.500
2022-11-22 08:40:51.500,915.250
2022-11-22 08:40:52.500,915.250
2022-11-22 08:40:53.500,915.000
2022-11-22 08:40:54.500,914.750
2022-11-22 08:40:55.500,914.750
2022-11-22 08:40:56.500,914.500
2022-11-22 08:40:57.500,914.500
2022-11-22 08:40:58.500,914.250
2022-11-22 08:40:59.500,914.000
2022-11-22 08:41:00.500,914.000
2022-11-22 08:41:01.500,913.750
2022-11-22 08:41:02.500,913.750
2022-11-22 08:41:03.500,913.500
2022-11-22 08:41:04.500,913.250
2022-11-22 08:41:05.500,913.250
2022-11-22 08:41:06.500,913.000
2022-11-22 08:41:07.500,913.000
2022-11-22 08:41:08.500,912.750
2022-11-22 08:41:09.500,912.750
2022-11-22 08:41:10.500,912.500
2022-11-22 08:41:11.500,912.250
2022-11-22 08:41:12.500,912.250
2022-11-22 08:41:13.500,912.000
2022-11-22 08:41:14.500,912.000
2022-11-22 08:41:15.500,911.750
2022-11-22 08:41:16.500,911.500
2022-11-22 08:41:17.500,911.500
2022-11-22 08:41:18.500,911.250
2022-11-22 08:41:19.500,911.000
2022-11-22 08:41:20.500,911.000
2022-11-22 08:41:21.500,910.750
2022-11-22 08:41:22.500,910.750
2022-11-22 08:41:23.500,910.500
2022-11-22 08:41:24.500,910.250
2022-11-22 08:41:25.500,910.250
2022-11-22 08:41:26.500,910.000
2022-11-22 08:41:27.500,910.000
2022-11-22 08:41:28.500,909.750
2022-11-22 08:41:29.500,909.750
2022-11-22 08:41:30.500,909.500
2022-11-22 08:41:31.500,909.250
2022-11-22 08:41:32.500,909.250
2022-11-22 08:41:33.500,909.000
2022-11-22 08:41:34.500,909.000
2022-11-22 08:41:35.500,908.750
2022-11-22 08:41:36.500,908.500
2022-11-22 08:41:37.500,908.500
2022-11-22 08:41:38.500,908.250
2022-11-22 08:41:39.500,908.000
2022-11-22 08:41:40.500,908.000
2022-11-22 08:41:41.500,907.750
2022-11-22 08:41:42.500,907.750
2022-11-22 08:41:43.500,907.500
2022-11-22 08:41:44.500,907.250
2022-11-22 08:41:45.500,907.250
2022-11-22 08:41:46.500,907.000
2022-11-22 08:41:47.500,907.000
2022-11-22 08:41:48.500,906.750
2022-11-22 08:41:49.500,906.500
2022-11-22 08:41:50.500,906.500
2022-11-22 08:41:51.500,906.250
2022-11-22 08:41:52.500,906.250
2022-11-22 08:41:53.500,906.000
2022-11-22 08:41:54.500,905.750
2022-11-22 08:41:55.500,905.750
2022-11-22 08:41:56.500,905.500
2022-11-22 08:41:57.500,905.500
2022-11-22 08:41:58.500,905.250
2022-11-22 08:41:59.500,905.000
2022-11-22 08:42:00.500,905.000
2022-11-22 08:42:01.500,904.750
2022-11-22 08:42:02.500,904.750
2022-11-22 08:42:03.500,904.500
2022-11-22 08:42:04.500,904.250
2022-11-22 08:42:05.500,904.250
2022-11-22 08:42:06.500,904.000
2022-11-22 08:42:07.500,904.000
2022-11-22 08:42:08.500,903.750
2022-11-22 08:42:09.500,903.500
2022-11-22 08:42:10.500,903.500
2022-11-22 08:42:11.500,903.250
2022-11-22 08:42:12.500,903.250
2022-11-22 08:42:13.500,903.000
2022-11-22 08:42:14.500,902.750
2022-11-22 08:42:15.500,902.750
2022-11-22 08:42:16.500,902.500
2022-11-22 08:42:17.500,902.500
2022-11-22 08:42:18.500,902.250
2022-11-22 08:42:19.500,902.000
2022-11-22 08:42:20.500,902.000
2022-11-22 08:42:21.500,901.750
2022-11-22 08:42:22.500,901.750
2022-11-22 08:42:23.500,901.500
2022-11-22 08:42:24.500,901.250
2022-11-22 08:42:25.500,901.250
2022-11-22 08:42:26.500,901.000
2022-11-22 08:42:27.500,901.000
2022-11-22 08:42:28.500,900.750
2022-11-22 08:42:29.500,900.500
2022-11-22 08:42:30.500,900.500
2022-11-22 08:42:31.500,900.250
2022-11-22 08:42:32.500,900.250
2022-11-22 08:42:33.500,900.000
2022-11-22 08:42:34.500,899.750
2022-11-22 08:42:35.500,899.750
2022-11-22 08:42:36.500,899.500
2022-11-22 08:42:37.500,899.500
2022-11-22 08:42:38.500,899.250
2022-11-22 08:42:39.500,899.000
2022-11-22 08:42:40.500,899.000
2022-11-22 08:42:41.500,898.750
2022-11-22 08:42:42.500,898.750
2022-11-22 08:42:43.500,898.500
2022-11-22 08:42:44.500,898.250
2022-11-22 08:42:45.500,898.250
2022-11-22 08:42:46.500,898.000
2022-11-22 08:42:47.500,898.000
2022-11-22 08:42:48.500,897.750
2022-11-22 08:42:49.500,897.500
2022-11-22 08:42:50.500,897.500
2022-11-22 08:42:51.500,897.250
2022-11-22 08:42:52.500,897.250
2022-11-22 08:42:53.500,897.000
2022-11-22 08:42:54.500,896.750
2022-11-22 08:42:55.500,896.750
2022-11-22 08:42:56.500,896.500
2022-11-22 08:42:57.500,896.500
2022-11-22 08:42:58.500,896.250
2022-11-22 08:42:59.500,896.000
2022-11-22 08:43:00.500,896.000
2022-11-22 08:43:01.500,895.750
2022-11-22 08:43:02.500,895.750
2022-11-22 08:43:03.500,895.500
2022-11-22 08:43:04.500,895.250
2022-11-22 08:43:05.500,895.250
2022-11-22 08:43:06.500,895.000
2022-11-22 08:43:07.500,895.000
2022-11-22 08:43:08.500,894.750
2022-11-22 08:43:09.500,894.500
2022-11-22 08:43:10.500,894.500
2022-11-22 08:43:11.500,894.250
2022-11-22 08:43:12.500,894.250
2022-11-22 08:43:13.500,894.000
2022-11-22 08:43:14.500,893.750
2022-11-22 08:43:15.500,893.750
2022-11-22 08:43:16.500,893.500
2022-11-22 08:43:17.500,893.500
2022-11-22 08:43:18.500,893.250
2022-11-22 08:43:19.500,893.000
2022-11-22 08:43:20.500,893.000
2022-11-22 08:43:21.500,892.750
2022-11-22 08:43:22.500,892.750
2022-11-22 08:43:23.500,892.500
2022-11-22 08:43:24.500,892.250
2022-11-22 08:43:25.500,892.250
2022-11-22 08:43:26.500,892.000
2022-11-22 08:43:27.500,892.000
2022-11-22 08:43:28.500,891.750
2022-11-22 08:43:29.500,891.500
2022-11-22 08:43:30.500,891.500
2022-11-22 08:43:31.500,891.250
2022-11-22 08:43:32.500,891.250
2022-11-22 08:43:33.500,891.000
2022-11-22 08:43:34.500,890.750
2022-11-22 08:43:35.500,890.750
2022-11-22 08:43:36.500,890.500
2022-11-22 08:43:37.500,890.500
2022-11-22 08:43:38.500,890.250
2022-11-22 08:43:39.500,890.000
2022-11-22 08:43:40.500,890.000
2022-11-22 08:43:41.500,889.750
2022-11-22 08:43:42.500,889.500
2022-11-22 08:43:43.500,889.500
2022-11-22 08:43:44.500,889.250
2022-11-22 08:43:45.500,889.250
2022-11-22 08:43:46.500,889.000
2022-11-22 08:43:47.500,888.750
2022-11-22 08:43:48.500,888.750
2022-11-22 08:43:49.500,888.500
2022-11-22 08:43:50.500,888.500
2022-11-22 08:43:51.500,888.250
2022-11-22 08:43:52.500,888.000
2022-11-22 08:43:53.500,888.000
2022-11-22 08:43:54.500,887.750
2022-11-22 08:43:55.500,887.750
2022-11-22 08:43:56.500,887.500
2022-11-22 08:43:57.500,887.250
2022-11-22 08:43:58.500,887.250
2022-11-22 08:43:59.500,887.000
2022-11-22 08:44:00.500,887.000
2022-11-22 08:44:01.500,886.750
2022-11-22 08:44:02.500,886.500
2022-11-22 08:44:03.500,886.500
2022-11-22 08:44:04.500,886.250
2022-11-22 08:44:05.500,886.250
2022-11-22 08:44:06.500,886.000
2022-11-22 08:44:07.500,885.750
2022-11-22 08:44:08.500,885.750
2022-11-22 08:44:09.500,885.500
2022-11-22 08:44:10.500,885.500
2022-11-22 08:44:11.500,885.250
2022-11-22 08:44:12.500,885.000
2022-11-22 08:44:13.500,885.000
2022-11-22 08:44:14.500,884.750
2022-11-22 08:44:15.500,884.500
2022-11-22 08:44:16.500,884.500
2022-11-22 08:44:17.500,884.250
2022-11-22 08:44:18.500,884.250
2022-11-22 08:44:19.500,884.000
2022-11-22 08:44:20.500,883.750
2022-11-22 08:44:21.500,883.750
2022-11-22 08:44:22.500,883.500
2022-11-22 08:44:23.500,883.500
2022-11-22 08:44:24.500,883.250
2022-11-22 08:44:25.500,883.000
2022-11-22 08:44:26.500,883.000
2022-11-22 08:44:27.500,882.750
2022-11-22 08:44:28.500,882.750
2022-11-22 08:44:29.500,882.500
2022-11-22 08:44:30.500,882.250
2022-11-22 08:44:31.500,882.250
2022-11-22 08:44:32.500,882.000
2022-11-22 08:44:33.500,882.000
2022-11-22 08:44:34.500,881.750
2022-11-22 08:44:35.500,881.500
2022-11-22 08:44:36.500,881.500
2022-11-22 08:44:37.500,881.250
2022-11-22 08:44:38.500,881.250
2022-11-22 08:44:39.500,881.000
2022-11-22 08:44:40.500,880.750
2022-11-22 08:44:41.500,880.750
2022-11-22 08:50:23.500,828.250
2022-11-22 08:50:24.500,828.250
2022-11-22 08:50:25.500,828.000
2022-11-22 08:50:26.500,828.000
2022-11-22 08:50:27.500,827.750
2022-11-22 08:50:28.500,827.500
2022-11-22 08:50:29.500,827.500
2022-11-22 08:50:30.500,827.250
2022-11-22 08:50:31.500,827.000
2022-11-22 08:50:32.500,827.000
2022-11-22 08:50:33.500,826.750
2022-11-22 08:50:34.500,826.750
2022-11-22 08:50:35.500,826.500
2022-11-22 08:50:36.500,826.250
2022-11-22 08:50:37.500,826.250
2022-11-22 08:50:38.500,826.000
2022-11-22 08:50:39.500,826.000
2022-11-22 08:50:40.500,825.750
2022-11-22 08:50:41.500,825.500
2022-11-22 08:50:42.500,825.500
2022-11-22 08:50:43.500,825.250
2022-11-22 08:50:44.500,825.000
2022-11-22 08:50:45.500,825.000
2022-11-22 08:50:46.500,824.750
2022-11-22 08:50:47.500,824.750
2022-11-22 08:50:48.500,824.500
2022-11-22 08:50:49.500,824.250
2022-11-22 08:50:50.500,824.250
2022-11-22 08:50:51.500,824.000
2022-11-22 08:50:52.500,823.750
2022-11-22 08:50:53.500,823.750
2022-11-22 08:50:54.500,823.500
2022-11-22 08:50:55.500,823.500
2022-11-22 08:50:56.500,823.250
2022-11-22 08:50:57.500,823.000
2022-11-22 08:50:58.500,823.000
2022-11-22 08:50:59.500,822.750
2022-11-22 08:51:00.500,822.500
2022-11-22 08:51:01.500,822.500
2022-11-22 08:51:02.500,822.250
2022-11-22 08:51:03.500,822.250
2022-11-22 08:51:04.500,822.000
2022-11-22 08:51:05.500,821.750
2022-11-22 08:51:06.500,821.750
2022-11-22 08:51:07.500,821.500
2022-11-22 08:51:08.500,821.500
2022-11-22 08:51:09.500,821.250
2022-11-22 08:51:10.500,821.000
2022-11-22 08:51:11.500,821.000
2022-11-22 08:51:12.500,820.750
2022-11-22 08:51:13.500,820.750
2022-11-22 08:51:14.500,820.500
2022-11-22 08:51:15.500,820.250
2022-11-22 08:51:16.500,820.250
2022-11-22 08:51:17.500,820.000
2022-11-22 08:51:18.500,819.750
2022-11-22 08:51:19.500,819.750
2022-11-22 08:51:20.500,819.500
2022-11-22 08:51:21.500,819.250
2022-11-22 08:51:22.500,819.250
2022-11-22 08:51:23.500,819.000
2022-11-22 08:51:24.500,819.000
2022-11-22 08:51:25.500,818.750
2022-11-22 08:51:26.500,818.500
2022-11-22 08:51:27.500,818.500
2022-11-22 08:51:28.500,818.250
2022-11-22 08:51:29.500,818.250
2022-11-22 08:51:30.500,818.000
2022-11-22 08:51:31.500,817.750
2022-11-22 08:51:32.500,817.750
2022-11-22 08:51:33.500,817.500
2022-11-22 08:51:34.500,817.250
2022-11-22 08:51:35.500,817.250
2022-11-22 08:51:36.500,817.000
2022-11-22 08:51:37.500,816.750
2022-11-22 08:51:38.500,816.750
2022-11-22 08:51:39.500,816.500
2022-11-22 08:51:40.500,816.500
2022-11-22 08:51:41.500,816.250
2022-11-22 08:51:42.500,816.000
2022-11-22 08:51:43.500,816.000
2022-11-22 08:51:44.500,815.750
2022-11-22 08:51:45.500,815.750
2022-11-22 08:51:46.500,815.500
2022-11-22 08:51:47.500,815.250
2022-11-22 08:51:48.500,815.250
2022-11-22 08:51:49.500,815.000
2022-11-22 08:51:50.500,814.750
2022-11-22 08:51:51.500,814.750
2022-11-22 08:51:52.500,814.500
2022-11-22 08:51:53.500,814.500
2022-11-22 08:51:54.500,814.250
2022-11-22 08:51:55.500,814.000
2022-11-22 08:51:56.500,814.000
2022-11-22 08:51:57.500,813.750
2022-11-22 08:51:58.500,813.750
2022-11-22 08:51:59.500,813.500
2022-11-22 08:52:00.500,813.250
2022-11-22 08:52:01.500,813.250
2022-11-22 08:52:02.500,813.000
2022-11-22 08:52:03.500,812.750
2022-11-22 08:52:04.500,812.750
2022-11-22 08:52:05.500,812.500
2022-11-22 08:52:06.500,812.500
2022-11-22 08:52:07.500,812.250
2022-11-22 08:52:08.500,812.000
2022-11-22 08:52:09.500,812.000
2022-11-22 08:52:10.500,811.750
2022-11-22 08:52:11.500,811.500
2022-11-22 08:52:12.500,811.500
2022-11-22 08:52:13.500,811.250
2022-11-22 08:52:14.500,811.250
2022-11-22 08:52:15.500,811.000
2022-11-22 08:52:16.500,810.750
2022-11-22 08:52:17.500,810.750
2022-11-22 08:52:18.500,810.500
2022-11-22 08:52:19.500,810.250
2022-11-22 08:52:20.500,810.250
2022-11-22 08:52:21.500,810.000
2022-11-22 08:52:22.500,810.000
2022-11-22 08:52:23.500,809.750
2022-11-22 08:52:24.500,809.500
2022-11-22 08:52:25.500,809.500
2022-11-22 08:52:26.500,809.250
2022-11-22 08:52:27.500,809.250
2022-11-22 08:52:28.500,809.000
2022-11-22 08:52:29.500,808.750
2022-11-22 08:52:30.500,808.750
2022-11-22 08:52:31.500,808.500
2022-11-22 08:52:32.500,808.250
2022-11-22 08:52:33.500,808.250
2022-11-22 08:52:34.500,808.000
2022-11-22 08:52:35.500,808.000
2022-11-22 08:52:36.500,807.750
2022-11-22 08:52:37.500,807.500
2022-11-22 08:52:38.500,807.500
2022-11-22 08:52:39.500,807.250
2022-11-22 08:52:40.500,807.000
2022-11-22 08:52:41.500,807.000
2022-11-22 08:52:42.500,806.750
2022-11-22 08:52:43.500,806.750
2022-11-22 08:52:44.500,806.500
2022-11-22 08:52:45.500,806.250
2022-11-22 08:52:46.500,806.250
2022-11-22 08:52:47.500,806.000
2022-11-22 08:52:48.500,805.750
2022-11-22 08:52:49.500,805.750
2022-11-22 08:52:50.500,805.500
2022-11-22 08:52:51.500,805.500
2022-11-22 08:52:52.500,805.250
2022-11-22 08:52:53.500,805.000
2022-11-22 08:52:54.500,805.000
2022-11-22 08:52:55.500,804.750
2022-11-22 08:52:56.500,804.500
2022-11-22 08:52:57.500,804.500
2022-11-22 08:52:58.500,804.250
2022-11-22 08:52:59.500,804.250
2022-11-22 08:53:00.500,804.000
2022-11-22 08:53:01.500,803.750
2022-11-22 08:53:02.500,803.750
2022-11-22 08:53:03.500,803.500
2022-11-22 08:53:04.500,803.250
2022-11-22 08:53:05.500,803.250
2022-11-22 08:53:06.500,803.000
2022-11-22 08:53:07.500,803.000
2022-11-22 08:53:08.500,802.750
2022-11-22 08:53:09.500,802.500
2022-11-22 08:53:10.500,802.500
2022-11-22 08:53:11.500,802.250
2022-11-22 08:53:12.500,802.000
2022-11-22 08:53:13.500,802.000
2022-11-22 08:53:14.500,801.750
2022-11-22 08:53:15.500,801.750
2022-11-22 08:53:16.500,801.500
2022-11-22 08:53:17.500,801.250
2022-11-22 08:53:18.500,801.250
2022-11-22 08:53:19.500,801.000
2022-11-22 08:53:20.500,800.750
2022-11-22 08:53:21.500,800.750
2022-11-22 08:53:22.500,800.500
2022-11-22 08:53:23.500,800.500
2022-11-22 08:53:24.500,800.250
2022-11-22 08:53:25.500,800.000
2022-11-22 08:53:26.500,800.000
2022-11-22 08:53:27.500,799.750
2022-11-22 08:53:28.500,799.500
2022-11-22 08:53:29.500,799.500
2022-11-22 08:53:30.500,799.250
2022-11-22 08:53:31.500,799.250
2022-11-22 08:53:32.500,799.000
2022-11-22 08:53:33.500,798.750
2022-11-22 08:53:34.500,798.750
2022-11-22 08:53:35.500,798.500
2022-11-22 08:53:36.500,798.250
2022-11-22 08:53:37.500,798.250
2022-11-22 08:53:38.500,798.000
2022-11-22 08:53:39.500,798.000
2022-11-22 08:53:40.500,797.750
2022-11-22 08:53:41.500,797.500
2022-11-22 08:53:42.500,797.500
2022-11-22 08:53:43.500,797.250
2022-11-22 08:53:44.500,797.000
2022-11-22 08:53:45.500,797.000
2022-11-22 08:53:46.500,796.750
2022-11-22 08:53:47.500,796.750
2022-11-22 08:53:48.500,796.500
2022-11-22 08:53:49.500,796.250
2022-11-22 08:53:50.500,796.250
2022-11-22 08:53:51.500,796.000
2022-11-22 08:53:52.500,795.750
2022-11-22 08:53:53.500,795.750
2022-11-22 08:53:54.500,795.500
2022-11-22 08:53:55.500,795.500
2022-11-22 08:53:56.500,795.250
2022-11-22 08:53:57.500,795.000
2022-11-22 08:53:58.500,795.000
2022-11-22 08:53:59.500,794.750
2022-11-22 08:54:00.500,794.500
2022-11-22 08:54:01.500,794.500
2022-11-22 08:54:02.500,794.250
2022-11-22 08:54:03.500,794.250
2022-11-22 08:54:04.500,794.000
2022-11-22 08:54:05.500,793.750
2022-11-22 08:54:06.500,793.750
2022-11-22 08:54:07.500,793.500
2022-11-22 08:54:08.500,793.250
2022-11-22 08:54:09.500,793.250
2022-11-22 08:54:10.500,793.000
2022-11-22 08:54:11.500,793.000
2022-11-22 08:54:12.500,792.750
2022-11-22 08:54:13.500,792.500
2022-11-22 08:54:14.500,792.500
2022-11-22 08:54:15.500,792.250
2022-11-22 08:54:16.500,792.000
2022-11-22 08:54:17.500,792.000
2022-11-22 08:54:18.500,791.750
2022-11-22 08:54:19.500,791.750
2022-11-22 08:54:20.500,791.500
2022-11-22 08:54:21.500,791.250
2022-11-22 08:54:22.500,791.250
2022-11-22 08:54:23.500,791.000
2022-11-22 08:54:24.500,790.750
2022-11-22 08:54:25.500,790.750
2022-11-22 08:54:26.500,790.500
2022-11-22 08:54:27.500,790.500
2022-11-22 08:54:28.500,790.250
2022-11-22 08:54:29.500,790.000
2022-11-22 08:54:30.500,790.000
2022-11-22 08:54:31.500,789.750
2022-11-22 08:54:32.500,789.500
2022-11-22 08:54:33.500,789.500
2022-11-22 08:54:34.500,789.250
2022-11-22 08:54:35.500,789.250
2022-11-22 08:54:36.500,789.000
2022-11-22 08:54:37.500,788.750
2022-11-22 08:54:38.500,788.750
2022-11-22 08:54:39.500,788.500
2022-11-22 08:54:40.500,788.250
2022-11-22 08:54:41.500,788.250
2022-11-22 08:54:42.500,788.000
2022-11-22 08:54:43.500,788.000
2022-11-22 08:54:44.500,787.750
2022-11-22 08:54:45.500,787.500
2022-11-22 08:54:46.500,787.500
2022-11-22 08:54:47.500,787.250
2022-11-22 08:54:48.500,787.000
2022-11-22 08:54:49.500,787.000
2022-11-22 08:54:50.500,786.750
2022-11-22 08:54:51.500,786.750
2022-11-22 08:54:52.500,786.500
2022-11-22 08:54:53.500,786.250
2022-11-22 08:54:54.500,786.250
2022-11-22 08:54:55.500,786.000
2022-11-22 08:54:56.500,785.750
2022-11-22 08:54:57.500,785.750
2022-11-22 08:54:58.500,785.500
2022-11-22 08:54:59.500,785.250
2022-11-22 08:55:00.500,785.250
2022-11-22 09:01:21.500,726.250
2022-11-22 09:01:22.500,726.000
2022-11-22 09:01:23.500,726.000
2022-11-22 09:01:24.500,725.750
2022-11-22 09:01:25.500,725.500
2022-11-22 09:01:26.500,725.500
2022-11-22 09:01:27.500,725.250
2022-11-22 09:01:28.500,725.250
2022-11-22 09:01:29.500,725.000
2022-11-22 09:01:30.500,724.750
2022-11-22 09:01:31.500,724.750
2022-11-22 09:01:32.500,724.500
2022-11-22 09:01:33.500,724.500
2022-11-22 09:01:34.500,724.250
2022-11-22 09:01:35.500,724.000
2022-11-22 09:01:36.500,724.000
2022-11-22 09:01:37.500,723.750
2022-11-22 09:01:38.500,723.750
2022-11-22 09:01:39.500,723.500
2022-11-22 09:01:40.500,723.250
2022-11-22 09:01:41.500,723.250
2022-11-22 09:01:42.500,723.000
2022-11-22 09:01:43.500,723.000
2022-11-22 09:01:44.500,722.750
2022-11-22 09:01:45.500,722.500
2022-11-22 09:01:46.500,722.500
2022-11-22 09:01:47.500,722.250
2022-11-22 09:01:48.500,722.000
2022-11-22 09:01:49.500,722.000
2022-11-22 09:01:50.500,721.750
2022-11-22 09:01:51.500,721.750
2022-11-22 09:01:52.500,721.500
2022-11-22 09:01:53.500,721.500
2022-11-22 09:01:54.500,721.250
2022-11-22 09:01:55.500,721.000
2022-11-22 09:01:56.500,721.000
2022-11-22 09:01:57.500,720.750
2022-11-22 09:01:58.500,720.500
2022-11-22 09:01:59.500,720.500
2022-11-22 09:02:00.500,720.250
2022-11-22 09:02:01.500,720.250
2022-11-22 09:02:02.500,720.000
2022-11-22 09:02:03.500,720.000
2022-11-22 09:02:04.500,719.750
2022-11-22 09:02:05.500,719.500
2022-11-22 09:02:06.500,719.500
2022-11-22 09:02:07.500,719.250
2022-11-22 09:02:08.500,719.000
2022-11-22 09:02:09.500,719.000
2022-11-22 09:02:10.500,718.750
2022-11-22 09:02:11.500,718.750
2022-11-22 09:02:12.500,718.500
2022-11-22 09:02:13.500,718.250
2022-11-22 09:02:14.500,718.250
2022-11-22 09:02:15.500,718.000
2022-11-22 09:02:16.500,718.000
2022-11-22 09:02:17.500,717.750
2022-11-22 09:02:18.500,717.500
2022-11-22 09:02:19.500,717.500
2022-11-22 09:02:20.500,717.250
2022-11-22 09:02:21.500,717.250
2022-11-22 09:02:22.500,717.000
2022-11-22 09:02:23.500,716.750
2022-11-22 09:02:24.500,716.750
2022-11-22 09:02:25.500,716.500
2022-11-22 09:02:26.500,716.500
2022-11-22 09:02:27.500,716.250
2022-11-22 09:02:28.500,716.000
2022-11-22 09:02:29.500,716.000
2022-11-22 09:02:30.500,715.750
2022-11-22 09:02:31.500,715.750
2022-11-22 09:02:32.500,715.500
2022-11-22 09:02:33.500,715.250
2022-11-22 09:02:34.500,715.250
2022-11-22 09:02:35.500,715.000
2022-11-22 09:02:36.500,715.000
2022-11-22 09:02:37.500,714.750
2022-11-22 09:02:38.500,714.500
2022-11-22 09:02:39.500,714.500
2022-11-22 09:02:40.500,714.250
2022-11-22 09:02:41.500,714.250
2022-11-22 09:02:42.500,714.000
2022-11-22 09:02:43.500,713.750
2022-11-22 09:02:44.500,713.750
2022-11-22 09:02:45.500,713.500
2022-11-22 09:02:46.500,713.500
2022-11-22 09:02:47.500,713.250
2022-11-22 09:02:48.500,713.000
2022-11-22 09:02:49.500,713.000
2022-11-22 09:02:50.500,712.750
2022-11-22 09:02:51.500,712.500
2022-11-22 09:02:52.500,712.500
2022-11-22 09:02:53.500,712.250
2022-11-22 09:02:54.500,712.250
2022-11-22 09:02:55.500,712.000
2022-11-22 09:02:56.500,711.750
2022-11-22 09:02:57.500,711.750
2022-11-22 09:02:58.500,711.500
2022-11-22 09:02:59.500,711.500
2022-11-22 09:03:00.500,711.250
2022-11-22 09:03:01.500,711.000
2022-11-22 09:03:02.500,711.000
2022-11-22 09:03:03.500,710.750
2022-11-22 09:03:04.500,710.750
2022-11-22 09:03:05.500,710.500
2022-11-22 09:03:06.500,710.250
2022-11-22 09:03:07.500,710.250
2022-11-22 09:03:08.500,710.000
2022-11-22 09:03:09.500,710.000
2022-11-22 09:03:10.500,709.750
2022-11-22 09:03:11.500,709.500
2022-11-22 09:03:12.500,709.500
2022-11-22 09:03:13.500,709.250
2022-11-22 09:03:14.500,709.250
2022-11-22 09:03:15.500,709.000
2022-11-22 09:03:16.500,708.750
2022-11-22 09:03:17.500,708.750
2022-11-22 09:03:18.500,708.500
2022-11-22 09:03:19.500,708.500
2022-11-22 09:03:20.500,708.250
2022-11-22 09:03:21.500,708.000
2022-11-22 09:03:22.500,708.000
2022-11-22 09:03:23.500,707.750
2022-11-22 09:03:24.500,707.750
2022-11-22 09:03:25.500,707.500
2022-11-22 09:03:26.500,707.250
2022-11-22 09:03:27.500,707.250
2022-11-22 09:03:28.500,707.000
2022-11-22 09:03:29.500,707.000
2022-11-22 09:03:30.500,706.750
2022-11-22 09:03:31.500,706.500
2022-11-22 09:03:32.500,706.500
2022-11-22 09:03:33.500,706.250
2022-11-22 09:03:34.500,706.000
2022-11-22 09:03:35.500,706.000
2022-11-22 09:03:36.500,705.750
2022-11-22 09:03:37.500,705.750
2022-11-22 09:03:38.500,705.500
2022-11-22 09:03:39.500,705.250
2022-11-22 09:03:40.500,705.250
2022-11-22 09:03:41.500,705.000
2022-11-22 09:03:42.500,705.000
2022-11-22 09:03:43.500,704.750
2022-11-22 09:03:44.500,704.500
2022-11-22 09:03:45.500,704.500
2022-11-22 09:03:46.500,704.250
2022-11-22 09:03:47.500,704.250
2022-11-22 09:03:48.500,704.000
2022-11-22 09:03:49.500,703.750
2022-11-22 09:03:50.500,703.750
2022-11-22 09:03:51.500,703.500
2022-11-22 09:03:52.500,703.500
2022-11-22 09:03:53.500,703.250
2022-11-22 09:03:54.500,703.000
2022-11-22 09:03:55.500,703.000
2022-11-22 09:03:56.500,702.750
2022-11-22 09:03:57.500,702.750
2022-11-22 09:03:58.500,702.500
2022-11-22 09:03:59.500,702.250
2022-11-22 09:04:00.500,702.250
2022-11-22 09:04:01.500,702.000
2022-11-22 09:04:02.500,702.000
2022-11-22 09:04:03.500,701.750
2022-11-22 09:04:04.500,701.500
2022-11-22 09:04:05.500,701.500
2022-11-22 09:04:06.500,701.250
2022-11-22 09:04:07.500,701.000
2022-11-22 09:04:08.500,701.000
2022-11-22 09:04:09.500,700.750
2022-11-22 09:04:10.500,700.750
2022-11-22 09:04:11.500,700.500
2022-11-22 09:04:12.500,700.250
2022-11-22 09:04:13.500,700.250
2022-11-22 09:04:14.500,700.000
2022-11-22 09:04:15.500,700.000
2022-11-22 09:04:16.500,699.750
2022-11-22 09:04:17.500,699.500
2022-11-22 09:04:18.500,699.500
2022-11-22 09:04:19.500,699.250
2022-11-22 09:04:20.500,699.250
2022-11-22 09:04:21.500,699.000
2022-11-22 09:04:22.500,698.750
2022-11-22 09:04:23.500,698.750
2022-11-22 09:04:24.500,698.500
2022-11-22 09:04:25.500,698.500
2022-11-22 09:04:26.500,698.250
2022-11-22 09:04:27.500,698.000
2022-11-22 09:04:28.500,698.000
2022-11-22 09:04:29.500,697.750
2022-11-22 09:04:30.500,697.750
2022-11-22 09:04:31.500,697.500
2022-11-22 09:04:32.500,697.250
2022-11-22 09:04:33.500,697.250
2022-11-22 09:04:34.500,697.000
2022-11-22 09:04:35.500,697.000
2022-11-22 09:04:36.500,696.750
2022-11-22 09:04:37.500,696.500
2022-11-22 09:21:45.500,536.750
2022-11-22 09:21:46.500,536.750
2022-11-22 09:21:47.500,536.500
2022-11-22 09:21:48.500,536.250
2022-11-22 09:21:49.500,536.250
2022-11-22 09:21:50.500,536.000
2022-11-22 09:21:51.500,535.750
2022-11-22 09:21:52.500,535.750
2022-11-22 09:21:53.500,535.500
2022-11-22 09:21:54.500,535.500
2022-11-22 09:21:55.500,535.250
2022-11-22 09:21:56.500,535.000
2022-11-22 09:21:57.500,535.000
2022-11-22 09:21:58.500,534.750
2022-11-22 09:21:59.500,534.500
2022-11-22 09:22:00.500,534.500
2022-11-22 09:22:01.500,534.250
2022-11-22 09:22:02.500,534.000
2022-11-22 09:22:03.500,534.000
2022-11-22 09:22:04.500,533.750
2022-11-22 09:22:05.500,533.750
2022-11-22 09:22:06.500,533.500
2022-11-22 09:22:07.500,533.250
2022-11-22 09:22:08.500,533.250
2022-11-22 09:22:09.500,533.000
2022-11-22 09:22:10.500,532.750
2022-11-22 09:22:11.500,532.750
2022-11-22 09:22:12.500,532.500
2022-11-22 09:22:13.500,532.250
2022-11-22 09:22:14.500,532.250
2022-11-22 09:22:15.500,532.000
2022-11-22 09:22:16.500,532.000
2022-11-22 09:22:17.500,531.750
2022-11-22 09:22:18.500,531.500
2022-11-22 09:22:19.500,531.500
2022-11-22 09:22:20.500,531.250
2022-11-22 09:22:21.500,531.000
2022-11-22 09:22:22.500,531.000
2022-11-22 09:22:23.500,530.750
2022-11-22 09:22:24.500,530.500
2022-11-22 09:22:25.500,530.500
2022-11-22 09:22:26.500,530.250
2022-11-22 09:22:27.500,530.250
2022-11-22 09:22:28.500,530.000
2022-11-22 09:22:29.500,529.750
2022-11-22 09:22:30.500,529.750
2022-11-22 09:22:31.500,529.500
2022-11-22 09:22:32.500,529.250
2022-11-22 09:22:33.500,529.250
2022-11-22 09:22:34.500,529.000
2022-11-22 09:22:35.500,528.750
2022-11-22 09:22:36.500,528.750
2022-11-22 09:22:37.500,528.500
2022-11-22 09:22:38.500,528.500
2022-11-22 09:22:39.500,528.250
2022-11-22 09:22:40.500,528.000
2022-11-22 09:22:41.500,528.000
2022-11-22 09:22:42.500,527.750
2022-11-22 09:22:43.500,527.500
2022-11-22 09:22:44.500,527.500
2022-11-22 09:22:45.500,527.250
2022-11-22 09:22:46.500,527.000
2022-11-22 09:22:47.500,527.000
2022-11-22 09:22:48.500,526.750
2022-11-22 09:22:49.500,526.750
2022-11-22 09:22:50.500,526.500
2022-11-22 09:22:51.500,526.250
2022-11-22 09:22:52.500,526.250
2022-11-22 09:22:53.500,526.000
2022-11-22 09:22:54.500,525.750
2022-11-22 09:22:55.500,525.750
2022-11-22 09:22:56.500,525.500
2022-11-22 09:22:57.500,525.250
2022-11-22 09:22:58.500,525.250
2022-11-22 09:22:59.500,525.000
2022-11-22 09:23:00.500,525.000
2022-11-22 09:23:01.500,524.750
2022-11-22 09:23:02.500,524.500
2022-11-22 09:23:03.500,524.500
2022-11-22 09:23:04.500,524.250
2022-11-22 09:23:05.500,524.000
2022-11-22 09:23:06.500,524.000
2022-11-22 09:23:07.500,523.750
2022-11-22 09:23:08.500,523.750
2022-11-22 09:23:09.500,523.500
2022-11-22 09:23:10.500,523.250
2022-11-22 09:23:11.500,523.000
2022-11-22 09:23:12.500,523.000
2022-11-22 09:23:13.500,522.750
2022-11-22 09:23:14.500,522.750
2022-11-22 09:23:15.500,522.500
2022-11-22 09:23:16.500,522.250
2022-11-22 09:23:17.500,522.250
2022-11-22 09:23:18.500,522.000
2022-11-22 09:23:19.500,521.750
2022-11-22 09:23:20.500,521.750
2022-11-22 09:23:21.500,521.500
2022-11-22 09:23:22.500,521.500
2022-11-22 09:23:23.500,521.250
2022-11-22 09:23:24.500,521.000
2022-11-22 09:23:25.500,521.000
2022-11-22 09:23:26.500,520.750
2022-11-22 09:23:27.500,520.500
2022-11-22 09:23:28.500,520.500
2022-11-22 09:23:29.500,520.250
2022-11-22 09:23:30.500,520.000
2022-11-22 09:23:31.500,520.000
2022-11-22 09:23:32.500,519.750
2022-11-22 09:23:33.500,519.750
2022-11-22 09:23:34.500,519.500
2022-11-22 09:23:35.500,519.250
2022-11-22 09:23:36.500,519.250
2022-11-22 09:23:37.500,519.000
2022-11-22 09:23:38.500,518.750
2022-11-22 09:23:39.500,518.750
2022-11-22 09:23:40.500,518.500
2022-11-22 09:23:41.500,518.250
2022-11-22 09:23:42.500,518.250
2022-11-22 09:23:43.500,518.000
2022-11-22 09:23:44.500,518.000
2022-11-22 09:23:45.500,517.750
2022-11-22 09:23:46.500,517.500
2022-11-22 09:23:47.500,517.500
2022-11-22 09:23:48.500,517.250
2022-11-22 09:23:49.500,517.000
2022-11-22 09:23:50.500,517.000
2022-11-22 09:23:51.500,516.750
2022-11-22 09:23:52.500,516.500
2022-11-22 09:23:53.500,516.500
2022-11-22 09:23:54.500,516.250
2022-11-22 09:23:55.500,516.250
2022-11-22 09:23:56.500,516.000
2022-11-22 09:23:57.500,515.750
2022-11-22 09:23:58.500,515.750
2022-11-22 09:23:59.500,515.500
2022-11-22 09:24:00.500,515.250
2022-11-22 09:24:01.500,515.250
2022-11-22 09:24:02.500,515.000
2022-11-22 09:24:03.500,514.750
2022-11-22 09:24:04.500,514.750
2022-11-22 09:24:05.500,514.500
2022-11-22 09:24:06.500,514.250
2022-11-22 09:24:07.500,514.250
2022-11-22 09:24:08.500,514.000
2022-11-22 09:24:09.500,514.000
2022-11-22 09:24:10.500,513.750
2022-11-22 09:24:11.500,513.500
2022-11-22 09:24:12.500,513.500
2022-11-22 09:24:13.500,513.250
2022-11-22 09:24:14.500,513.000
2022-11-22 09:24:15.500,513.000
2022-11-22 09:24:16.500,512.750
2022-11-22 09:24:17.500,512.500
2022-11-22 09:24:18.500,512.500
2022-11-22 09:24:19.500,512.250
2022-11-22 09:24:20.500,512.250
2022-11-22 09:24:21.500,512.000
2022-11-22 09:24:22.500,511.750
2022-11-22 09:24:23.500,511.750
2022-11-22 09:24:24.500,511.500
2022-11-22 09:24:25.500,511.250
2022-11-22 09:24:26.500,511.250
2022-11-22 09:24:27.500,511.000
2022-11-22 09:24:28.500,510.750
2022-11-22 09:24:29.500,510.750
2022-11-22 09:24:30.500,510.500
2022-11-22 09:24:31.500,510.250
2022-11-22 09:24:32.500,510.250
2022-11-22 09:24:33.500,510.000
2022-11-22 09:24:34.500,510.000
2022-11-22 09:24:35.500,509.750
2022-11-22 09:24:36.500,509.500
2022-11-22 09:24:37.500,509.500
2022-11-22 09:24:38.500,509.250
2022-11-22 09:24:39.500,509.000
2022-11-22 09:24:40.500,509.000
2022-11-22 09:24:41.500,508.750
2022-11-22 09:24:42.500,508.500
2022-11-22 09:24:43.500,508.500
2022-11-22 09:24:44.500,508.250
2022-11-22 09:24:45.500,508.250
2022-11-22 09:24:46.500,508.000
2022-11-22 09:24:47.500,507.750
2022-11-22 09:24:48.500,507.750
2022-11-22 09:24:49.500,507.500
2022-11-22 09:24:50.500,507.250
2022-11-22 09:24:51.500,507.250
2022-11-22 09:24:52.500,507.000
2022-11-22 09:24:53.500,506.750
2022-11-22 09:24:54.500,506.750
2022-11-22 09:24:55.500,506.500
2022-11-22 09:24:56.500,506.500
2022-11-22 09:24:57.500,506.250
2022-11-22 09:24:58.500,506.000
2022-11-22 09:24:59.500,506.000
2022-11-22 09:25:00.500,505.750
2022-11-22 09:25:01.500,505.500
2022-11-22 09:25:02.500,505.500
2022-11-22 09:25:03.500,505.250
2022-11-22 09:25:04.500,505.000
2022-11-22 09:25:05.500,505.000
2022-11-22 09:25:06.500,504.750
2022-11-22 09:25:07.500,504.500
2022-11-22 09:25:08.500,504.500
2022-11-22 09:25:09.500,504.250
2022-11-22 09:25:10.500,504.250
2022-11-22 09:25:11.500,504.000
2022-11-22 09:25:12.500,503.750
2022-11-22 09:25:13.500,503.750
2022-11-22 09:25:14.500,503.500
2022-11-22 09:25:15.500,503.250
2022-11-22 09:25:16.500,503.250
2022-11-22 09:25:17.500,503.000
2022-11-22 09:25:18.500,502.750
2022-11-22 09:25:19.500,502.750
2022-11-22 09:25:20.500,502.500
2022-11-22 09:25:21.500,502.500
2022-11-22 09:25:22.500,502.250
2022-11-22 09:25:23.500,502.000
2022-11-22 09:30:11.500,455.750
2022-11-22 09:30:23.500,453.750
2022-11-22 10:14:42.500,32.250
2022-11-22 10:14:53.500,30.500
2022-11-22 10:14:57.500,30.000
2022-11-22 10:14:58.500,29.750
2022-11-22 10:15:03.500,29.000
2022-11-22 10:15:04.500,28.750
2022-11-22 10:15:07.500,28.250
2022-11-22 10:15:09.500,28.000
2022-11-22 10:15:11.500,27.750
2022-11-22 10:15:14.500,27.250
2022-11-22 10:15:15.500,27.000
2022-11-22 10:15:17.500,26.750
2022-11-22 10:15:18.500,26.500
2022-11-22 10:15:19.500,26.500
2022-11-22 10:15:20.500,26.250
2022-11-22 10:15:21.500,26.000
2022-11-22 10:15:23.500,25.750
2022-11-22 10:15:25.500,25.500
2022-11-22 10:15:26.500,25.250
2022-11-22 10:15:28.500,25.000
2022-11-22 10:15:30.500,24.750
2022-11-22 10:15:31.500,24.500
2022-11-22 10:15:32.500,24.500
2022-11-22 10:15:33.500,24.250
2022-11-22 10:15:34.500,24.000
2022-11-22 10:15:35.500,24.000
2022-11-22 10:15:36.500,23.750
2022-11-22 10:15:37.500,23.500
2022-11-22 10:15:39.500,23.250
2022-11-22 10:15:41.500,23.000
2022-11-22 10:15:42.500,22.750
2022-11-22 10:15:44.500,22.500
2022-11-22 10:15:45.500,22.250
2022-11-22 10:15:46.500,22.250
2022-11-22 10:15:47.500,22.000
2022-11-22 10:15:48.500,22.000
2022-11-22 10:15:50.500,21.500
2022-11-22 10:15:52.500,21.250
2022-11-22 10:15:53.500,21.000
2022-11-22 10:15:54.500,21.000
2022-11-22 10:15:55.500,20.750
2022-11-22 10:15:57.500,20.500
2022-11-22 10:15:58.500,20.250
2022-11-22 10:16:00.500,20.000
2022-11-22 10:16:01.500,19.750
2022-11-22 10:16:02.500,19.750
2022-11-22 10:16:08.500,18.750
2022-11-22 10:16:09.500,18.500
2022-11-22 10:16:11.500,18.250
2022-11-22 10:16:12.500,18.000
2022-11-22 10:16:13.500,18.000
2022-11-22 10:16:16.500,17.500
2022-11-22 10:16:17.500,17.250
2022-11-22 10:16:19.500,17.000
2022-11-22 10:33:44.500,-148.250
2022-11-22 10:33:47.500,-148.750
2022-11-22 10:33:48.500,-149.000
2022-11-22 10:33:53.500,-149.750
2022-11-22 10:33:55.500,-150.000
2022-11-22 10:33:56.500,-150.250
2022-11-22 10:34:01.500,-151.000
2022-11-22 10:34:03.500,-151.250
2022-11-22 10:34:08.500,-152.000
2022-11-22 10:34:11.500,-152.500
2022-11-22 10:34:14.500,-153.000
2022-11-22 10:34:15.500,-153.250
2022-11-22 10:34:18.500,-153.750
2022-11-22 10:34:19.500,-153.750
2022-11-22 10:34:20.500,-154.000
2022-11-22 10:34:22.500,-154.250
2022-11-22 10:34:23.500,-154.500
2022-11-22 10:34:28.500,-155.250
2022-11-22 10:34:30.500,-155.500
2022-11-22 10:34:31.500,-155.750
2022-11-22 10:34:32.500,-156.000
2022-11-22 10:34:34.500,-156.250
2022-11-22 10:34:36.500,-156.500
2022-11-22 10:34:38.500,-156.750
2022-11-22 10:34:40.500,-157.000
2022-11-22 10:34:42.500,-157.500
2022-11-22 10:34:44.500,-157.750
2022-11-22 10:34:45.500,-158.000
2022-11-22 10:34:46.500,-158.000
2022-11-22 10:34:47.500,-158.250
2022-11-22 10:34:48.500,-158.500
2022-11-22 10:34:49.500,-158.500
2022-11-22 10:34:50.500,-158.750
2022-11-22 10:34:52.500,-159.000
2022-11-22 10:34:55.500,-159.500
2022-11-22 10:34:58.500,-160.000
2022-11-22 10:35:00.500,-160.250
2022-11-22 10:35:01.500,-160.500
2022-11-22 10:35:03.500,-160.750
2022-11-22 10:35:04.500,-161.000
2022-11-22 10:35:06.500,-161.250
2022-11-22 10:35:07.500,-161.500
2022-11-22 10:35:12.500,-162.250
2022-11-22 10:35:14.500,-162.500
2022-11-22 10:35:18.500,-163.250
2022-11-22 10:35:19.500,-163.250
2022-11-22 10:35:20.500,-163.500
2022-11-22 10:35:32.500,-165.500
2022-11-22 10:35:33.500,-165.500
2022-11-22 10:42:47.500,-234.250
2022-11-22 10:42:49.500,-234.500
2022-11-22 10:42:52.500,-235.000
2022-11-22 10:42:57.500,-235.750
2022-11-22 10:52:40.500,-327.750
2022-11-22 10:52:45.500,-328.500
2022-11-22 10:52:59.500,-330.750
2022-11-22 10:53:07.500,-332.000
2022-11-22 10:53:13.500,-333.000
2022-11-22 10:53:16.500,-333.500
2022-11-22 10:53:21.500,-334.250
2022-11-22 10:53:23.500,-334.500
2022-11-22 10:53:26.500,-335.000
2022-11-22 10:53:32.500,-336.000
2022-11-22 10:53:34.500,-336.250
2022-11-22 10:53:39.500,-337.000
2022-11-22 10:53:42.500,-337.500
2022-11-22 10:53:43.500,-337.750
2022-11-22 10:53:45.500,-338.000
2022-11-22 10:53:47.500,-338.250
2022-11-22 10:53:48.500,-338.500
2022-11-22 10:53:49.500,-338.750
2022-11-22 10:54:01.500,-340.500
2022-11-22 10:54:04.500,-341.000
2022-11-22 10:54:07.500,-341.500
2022-11-22 10:56:48.500,-366.750
2022-11-22 10:56:55.500,-367.750
2022-11-22 10:56:56.500,-368.000
2022-11-22 10:57:02.500,-369.000
2022-11-22 10:57:07.500,-369.750
2022-11-22 10:57:10.500,-370.250
2022-11-22 10:57:12.500,-370.500
2022-11-22 10:57:14.500,-370.750
2022-11-22 10:57:16.500,-371.250
2022-11-22 10:57:18.500,-371.500
2022-11-22 10:57:21.500,-372.000
2022-11-22 10:57:22.500,-372.000
2022-11-22 10:57:23.500,-372.250
2022-11-22 10:57:26.500,-372.750
2022-11-22 10:57:28.500,-373.000
2022-11-22 10:57:29.500,-373.250
2022-11-22 10:57:30.500,-373.250
2022-11-22 10:57:31.500,-373.500
2022-11-22 10:57:32.500,-373.750
2022-11-22 10:57:33.500,-373.750
2022-11-22 10:57:34.500,-374.000
2022-11-22 10:57:36.500,-374.250
2022-11-22 10:57:37.500,-374.500
2022-11-22 10:57:39.500,-374.750
2022-11-22 10:57:40.500,-375.000
2022-11-22 10:57:41.500,-375.000
2022-11-22 10:57:42.500,-375.250
2022-11-22 10:57:44.500,-375.500
2022-11-22 10:57:45.500,-375.750
2022-11-22 10:57:47.500,-376.000
2022-11-22 10:57:48.500,-376.250
2022-11-22 10:57:49.500,-376.250
2022-11-22 10:57:50.500,-376.500
2022-11-22 10:57:51.500,-376.500
2022-11-22 10:57:52.500,-376.750
2022-11-22 10:57:53.500,-377.000
2022-11-22 10:57:55.500,-377.250
2022-11-22 10:57:56.500,-377.500
2022-11-22 10:57:58.500,-377.750
2022-11-22 10:58:00.500,-378.000
2022-11-22 10:58:01.500,-378.250
2022-11-22 10:58:02.500,-378.250
2022-11-22 10:58:03.500,-378.500
2022-11-22 10:58:04.500,-378.750
2022-11-22 10:58:05.500,-378.750
2022-11-22 10:58:06.500,-379.000
2022-11-22 10:58:07.500,-379.250
2022-11-22 10:58:08.500,-379.250
2022-11-22 10:58:09.500,-379.500
2022-11-22 10:58:10.500,-379.750
2022-11-22 10:58:11.500,-379.750
2022-11-22 10:58:12.500,-380.000
2022-11-22 10:58:13.500,-380.000
2022-11-22 10:58:14.500,-380.250
2022-11-22 10:58:15.500,-380.500
2022-11-22 10:58:16.500,-380.500
2022-11-22 10:58:17.500,-380.750
2022-11-22 10:58:19.500,-381.000
2022-11-22 10:58:20.500,-381.250
2022-11-22 10:58:21.500,-381.500
2022-11-22 10:58:22.500,-381.500
2022-11-22 10:58:27.500,-382.250
2022-11-22 10:58:28.500,-382.500
2022-11-22 10:58:30.500,-382.750
2022-11-22 10:58:31.500,-383.000
2022-11-22 10:58:32.500,-383.000
2022-11-22 10:58:33.500,-383.250
2022-11-22 10:58:34.500,-383.500
2022-11-22 10:58:35.500,-383.500
2022-11-22 10:58:36.500,-383.750
2022-11-22 10:58:37.500,-383.750
2022-11-22 10:58:38.500,-384.000
2022-11-22 10:58:39.500,-384.250
2022-11-22 10:58:40.500,-384.250
2022-11-22 10:58:41.500,-384.500
2022-11-22 10:58:42.500,-384.750
2022-11-22 10:58:43.500,-384.750
2022-11-22 10:58:44.500,-385.000
2022-11-22 10:58:45.500,-385.000
2022-11-22 10:58:46.500,-385.250
2022-11-22 10:58:47.500,-385.500
2022-11-22 10:58:48.500,-385.500
2022-11-22 10:58:49.500,-385.750
2022-11-22 10:58:51.500,-386.000
2022-11-22 10:58:52.500,-386.250
2022-11-22 10:58:54.500,-386.500
2022-11-22 10:58:55.500,-386.750
2022-11-22 10:58:57.500,-387.000
2022-11-22 10:58:59.500,-387.250
2022-11-22 10:59:00.500,-387.500
2022-11-22 10:59:07.500,-388.500
2022-11-22 10:59:16.500,-390.000
2022-11-22 10:59:17.500,-390.000
2022-11-22 10:59:24.500,-391.250
2022-11-22 10:59:26.500,-391.500
2022-11-22 10:59:33.500,-392.750
2022-11-22 10:59:34.500,-392.750
2022-11-22 10:59:35.500,-393.000
2022-11-22 10:59:38.500,-393.500
2022-11-22 10:59:42.500,-394.000
2022-11-22 10:59:43.500,-394.250
2022-11-22 10:59:45.500,-394.500
2022-11-22 10:59:46.500,-394.750
2022-11-22 10:59:47.500,-394.750
2022-11-22 10:59:53.500,-395.750
2022-11-22 10:59:56.500,-396.250
2022-11-22 10:59:59.500,-396.750
2022-11-22 11:00:00.500,-396.750
2022-11-22 11:00:01.500,-397.000
2022-11-22 11:00:02.500,-397.250
2022-11-22 11:00:03.500,-397.250
2022-11-22 11:00:06.500,-397.750
2022-11-22 11:00:10.500,-398.500
2022-11-22 11:00:13.500,-398.750
2022-11-22 11:00:14.500,-399.000
2022-11-22 11:00:17.500,-399.500
2022-11-22 11:00:23.500,-400.500
2022-11-22 11:00:24.500,-400.500
2022-11-22 11:00:27.500,-401.000
2022-11-22 11:00:30.500,-401.500
2022-11-22 11:01:47.500,-413.500
2022-11-22 11:01:48.500,-413.750
2022-11-22 11:01:57.500,-415.250
2022-11-22 11:01:58.500,-415.250
2022-11-22 11:02:01.500,-415.750
2022-11-22 11:02:10.500,-417.250
2022-11-22 11:02:12.500,-417.500
2022-11-22 11:02:17.500,-418.250
2022-11-22 11:02:18.500,-418.500
2022-11-22 11:02:22.500,-419.000
2022-11-22 11:02:23.500,-419.250
2022-11-22 11:02:25.500,-419.500
2022-11-22 11:02:33.500,-420.750
2022-11-22 11:02:34.500,-421.000
2022-11-22 11:02:35.500,-421.000
2022-11-22 11:02:36.500,-421.250
2022-11-22 11:02:41.500,-422.000
2022-11-22 11:02:44.500,-422.500
2022-11-22 11:02:46.500,-422.750
2022-11-22 11:02:47.500,-423.000
2022-11-22 11:02:48.500,-423.000
2022-11-22 11:02:49.500,-423.250
2022-11-22 11:02:52.500,-423.750
2022-11-22 11:02:53.500,-424.000
2022-11-22 11:02:54.500,-424.000
2022-11-22 11:02:56.500,-424.250
2022-11-22 11:02:58.500,-424.750
2022-11-22 11:02:59.500,-424.750
2022-11-22 11:03:00.500,-425.000
2022-11-22 11:03:02.500,-425.250
2022-11-22 11:03:03.500,-425.500
2022-11-22 11:03:05.500,-425.750
2022-11-22 11:03:08.500,-426.250
2022-11-22 11:03:10.500,-426.500
2022-11-22 11:03:11.500,-426.750
2022-11-22 11:03:13.500,-427.000
2022-11-22 11:03:15.500,-427.250
2022-11-22 11:03:16.500,-427.500
2022-11-22 11:03:17.500,-427.750
2022-11-22 11:03:20.500,-428.000
2022-11-22 11:03:21.500,-428.250
2022-11-22 11:03:22.500,-428.500
2022-11-22 11:03:24.500,-428.750
2022-11-22 11:03:31.500,-429.750
2022-11-22 11:03:32.500,-430.000
2022-11-22 11:03:34.500,-430.250
2022-11-22 11:03:37.500,-430.750
2022-11-22 11:03:40.500,-431.250
2022-11-22 11:03:43.500,-431.750
2022-11-22 11:03:44.500,-431.750
2022-11-22 11:03:52.500,-433.000
2022-11-22 11:03:56.500,-433.750
2022-11-22 11:13:58.500,-527.000
2022-11-22 11:14:13.500,-529.250
2022-11-22 11:14:19.500,-530.250
2022-11-22 11:14:31.500,-532.000
2022-11-22 11:14:32.500,-532.250
2022-11-22 11:14:37.500,-533.000
2022-11-22 11:14:45.500,-534.250
2022-11-22 11:14:51.500,-535.000
2022-11-22 11:14:55.500,-535.750
2022-11-22 11:15:00.500,-536.500
2022-11-22 11:15:02.500,-536.750
2022-11-22 11:15:03.500,-537.000
2022-11-22 11:15:07.500,-537.500
2022-11-22 11:15:08.500,-537.750
2022-11-22 11:15:13.500,-538.500
2022-11-22 11:15:20.500,-539.500
2022-11-22 11:15:21.500,-539.750
2022-11-22 11:15:25.500,-540.250
2022-11-22 11:15:28.500,-540.750
2022-11-22 11:15:34.500,-541.750
2022-11-22 11:15:36.500,-542.000
2022-11-22 11:15:38.500,-542.250
2022-11-22 11:15:41.500,-542.750
2022-11-22 11:15:42.500,-543.000
2022-11-22 11:15:46.500,-543.500
2022-11-22 11:15:48.500,-543.750
2022-11-22 11:15:49.500,-544.000
2022-11-22 11:15:54.500,-544.750
2022-11-22 11:15:55.500,-545.000
2022-11-22 11:15:57.500,-545.250
2022-11-22 11:15:59.500,-545.500
2022-11-22 11:16:09.500,-547.000
2022-11-22 11:16:12.500,-547.500
2022-11-22 11:17:39.500,-560.750
2022-11-22 11:17:40.500,-561.000
2022-11-22 11:17:42.500,-561.250
2022-11-22 11:17:43.500,-561.500
2022-11-22 11:17:45.500,-561.750
2022-11-22 11:17:50.500,-562.500
2022-11-22 11:17:51.500,-562.750
2022-11-22 11:17:54.500,-563.250
2022-11-22 11:18:00.500,-564.000
2022-11-22 11:18:01.500,-564.250
2022-11-22 11:18:02.500,-564.250
2022-11-22 11:18:03.500,-564.500
2022-11-22 11:18:04.500,-564.750
2022-11-22 11:18:05.500,-564.750
2022-11-22 11:18:06.500,-565.000
2022-11-22 11:18:07.500,-565.250
2022-11-22 11:18:08.500,-565.250
2022-11-22 11:18:09.500,-565.500
2022-11-22 11:18:10.500,-565.500
2022-11-22 11:18:11.500,-565.750
2022-11-22 11:18:12.500,-566.000
2022-11-22 11:18:13.500,-566.000
2022-11-22 11:18:14.500,-566.250
2022-11-22 11:18:15.500,-566.250
2022-11-22 11:18:16.500,-566.500
2022-11-22 11:18:17.500,-566.750
2022-11-22 11:18:18.500,-566.750
2022-11-22 11:18:19.500,-567.000
2022-11-22 11:18:20.500,-567.000
2022-11-22 11:18:21.500,-567.250
2022-11-22 11:18:22.500,-567.500
2022-11-22 11:18:23.500,-567.500
2022-11-22 11:18:24.500,-567.750
2022-11-22 11:18:25.500,-567.750
2022-11-22 11:18:26.500,-568.000
2022-11-22 11:18:27.500,-568.250
2022-11-22 11:18:28.500,-568.250
2022-11-22 11:18:29.500,-568.500
2022-11-22 11:18:30.500,-568.750
2022-11-22 11:18:31.500,-568.750
2022-11-22 11:18:32.500,-569.000
2022-11-22 11:18:33.500,-569.000
2022-11-22 11:18:34.500,-569.250
2022-11-22 11:18:35.500,-569.500
2022-11-22 11:18:36.500,-569.500
2022-11-22 11:18:37.500,-569.750
2022-11-22 11:18:38.500,-569.750
2022-11-22 11:18:39.500,-570.000
2022-11-22 11:18:40.500,-570.250
2022-11-22 11:18:41.500,-570.250
2022-11-22 11:18:42.500,-570.500
2022-11-22 11:18:43.500,-570.750
2022-11-22 11:18:44.500,-570.750
2022-11-22 11:18:45.500,-571.000
2022-11-22 11:18:46.500,-571.000
2022-11-22 11:18:47.500,-571.250
2022-11-22 11:18:48.500,-571.500
2022-11-22 11:18:49.500,-571.500
2022-11-22 11:18:50.500,-571.750
2022-11-22 11:18:51.500,-571.750
2022-11-22 11:18:52.500,-572.000
2022-11-22 11:18:53.500,-572.250
2022-11-22 11:18:54.500,-572.250
2022-11-22 11:18:55.500,-572.500
2022-11-22 11:18:56.500,-572.500
2022-11-22 11:18:57.500,-572.750
2022-11-22 11:18:58.500,-573.000
2022-11-22 11:18:59.500,-573.000
2022-11-22 11:19:00.500,-573.250
2022-11-22 11:19:01.500,-573.500
2022-11-22 11:19:02.500,-573.500
2022-11-22 11:19:03.500,-573.750
2022-11-22 11:19:04.500,-573.750
2022-11-22 11:19:05.500,-574.000
2022-11-22 11:19:06.500,-574.250
2022-11-22 11:19:07.500,-574.250
2022-11-22 11:19:08.500,-574.500
2022-11-22 11:19:09.500,-574.500
2022-11-22 11:19:10.500,-574.750
2022-11-22 11:19:11.500,-575.000
2022-11-22 11:19:12.500,-575.000
2022-11-22 11:19:13.500,-575.250
2022-11-22 11:19:14.500,-575.500
2022-11-22 11:19:15.500,-575.500
2022-11-22 11:19:16.500,-575.750
2022-11-22 11:19:17.500,-575.750
2022-11-22 11:19:18.500,-576.000
2022-11-22 11:19:19.500,-576.250
2022-11-22 11:19:20.500,-576.250
2022-11-22 11:19:21.500,-576.500
2022-11-22 11:19:22.500,-576.500
2022-11-22 11:19:23.500,-576.750
2022-11-22 11:19:24.500,-577.000
2022-11-22 11:19:25.500,-577.000
2022-11-22 11:19:26.500,-577.250
2022-11-22 11:19:27.500,-577.250
2022-11-22 11:19:28.500,-577.500
2022-11-22 11:19:29.500,-577.750
2022-11-22 11:19:30.500,-577.750
2022-11-22 11:19:31.500,-578.000
2022-11-22 11:19:32.500,-578.000
2022-11-22 11:19:33.500,-578.250
2022-11-22 11:19:34.500,-578.500
2022-11-22 11:19:35.500,-578.500
2022-11-22 11:19:36.500,-578.750
2022-11-22 11:19:37.500,-578.750
2022-11-22 11:19:38.500,-579.000
2022-11-22 11:19:39.500,-579.250
2022-11-22 11:19:40.500,-579.250
2022-11-22 11:19:41.500,-579.500
2022-11-22 11:19:42.500,-579.500
2022-11-22 11:19:43.500,-579.750
2022-11-22 11:19:44.500,-580.000
2022-11-22 11:19:45.500,-580.000
2022-11-22 11:19:46.500,-580.250
2022-11-22 11:19:47.500,-580.500
2022-11-22 11:19:48.500,-580.500
2022-11-22 11:19:49.500,-580.750
2022-11-22 11:19:50.500,-580.750
2022-11-22 11:19:51.500,-581.000
2022-11-22 11:19:52.500,-581.250
2022-11-22 11:19:53.500,-581.250
2022-11-22 11:19:54.500,-581.500
2022-11-22 11:19:55.500,-581.500
2022-11-22 11:19:56.500,-581.750
2022-11-22 11:19:57.500,-582.000
2022-11-22 11:19:58.500,-582.000
2022-11-22 11:19:59.500,-582.250
2022-11-22 11:20:00.500,-582.250
2022-11-22 11:20:01.500,-582.500
2022-11-22 11:20:02.500,-582.750
2022-11-22 11:20:03.500,-582.750
2022-11-22 11:20:04.500,-583.000
2022-11-22 11:20:05.500,-583.250
2022-11-22 11:20:06.500,-583.250
2022-11-22 11:20:07.500,-583.500
2022-11-22 11:20:08.500,-583.500
2022-11-22 11:20:09.500,-583.750
2022-11-22 11:20:10.500,-584.000
2022-11-22 11:20:11.500,-584.000
2022-11-22 11:20:17.500,-585.000
2022-11-22 11:22:21.500,-603.750
2022-11-22 11:22:22.500,-604.000
2022-11-22 11:22:27.500,-604.750
2022-11-22 11:22:32.500,-605.500
2022-11-22 11:22:34.500,-605.750
2022-11-22 11:22:39.500,-606.500
2022-11-22 11:22:44.500,-607.250
2022-11-22 11:22:47.500,-607.750
2022-11-22 11:22:55.500,-609.000
2022-11-22 11:22:59.500,-609.500
2022-11-22 11:23:00.500,-609.750
2022-11-22 11:23:02.500,-610.000
2022-11-22 11:23:04.500,-610.250
2022-11-22 11:23:07.500,-610.750
2022-11-22 11:23:08.500,-611.000
2022-11-22 11:23:09.500,-611.000
2022-11-22 11:23:10.500,-611.250
2022-11-22 11:23:12.500,-611.500
2022-11-22 11:23:15.500,-612.000
2022-11-22 11:23:18.500,-612.500
2022-11-22 11:23:19.500,-612.500
2022-11-22 11:23:20.500,-612.750
2022-11-22 11:23:21.500,-613.000
2022-11-22 11:23:22.500,-613.000
2022-11-22 11:23:23.500,-613.250
2022-11-22 11:23:25.500,-613.500
2022-11-22 11:23:26.500,-613.750
2022-11-22 11:23:27.500,-613.750
2022-11-22 11:23:28.500,-614.000
2022-11-22 11:23:30.500,-614.250
2022-11-22 11:23:31.500,-614.500
2022-11-22 11:23:32.500,-614.500
2022-11-22 11:23:33.500,-614.750
2022-11-22 11:23:35.500,-615.000
2022-11-22 11:23:37.500,-615.250
2022-11-22 11:23:38.500,-615.500
2022-11-22 11:23:39.500,-615.500
2022-11-22 11:23:40.500,-615.750
2022-11-22 11:23:42.500,-616.000
2022-11-22 11:23:43.500,-616.250
2022-11-22 11:23:45.500,-616.500
2022-11-22 11:23:46.500,-616.750
2022-11-22 11:23:47.500,-616.750
2022-11-22 11:23:50.500,-617.250
2022-11-22 11:23:56.500,-618.250
2022-11-22 11:23:57.500,-618.250
2022-11-22 11:23:58.500,-618.500
2022-11-22 11:24:00.500,-618.750
2022-11-22 11:24:01.500,-619.000
2022-11-22 11:24:03.500,-619.250
2022-11-22 11:24:05.500,-619.500
2022-11-22 11:24:06.500,-619.750
2022-11-22 11:24:09.500,-620.250
2022-11-22 11:24:10.500,-620.250
2022-11-22 11:24:11.500,-620.500
2022-11-22 11:24:12.500,-620.500
2022-11-22 11:24:13.500,-620.750
2022-11-22 11:24:14.500,-621.000
2022-11-22 11:24:15.500,-621.000
2022-11-22 11:24:16.500,-621.250
2022-11-22 11:24:18.500,-621.500
2022-11-22 11:24:21.500,-622.000
2022-11-22 11:24:22.500,-622.250
2022-11-22 11:24:23.500,-622.250
2022-11-22 11:24:24.500,-622.500
2022-11-22 11:24:25.500,-622.500
2022-11-22 11:24:26.500,-622.750
2022-11-22 11:24:27.500,-623.000
2022-11-22 11:24:28.500,-623.000
2022-11-22 11:24:33.500,-623.750
2022-11-22 11:24:34.500,-624.000
2022-11-22 11:24:36.500,-624.250
2022-11-22 11:24:38.500,-624.500
2022-11-22 11:24:39.500,-624.750
2022-11-22 11:24:41.500,-625.000
2022-11-22 11:24:42.500,-625.250
2022-11-22 11:24:44.500,-625.500
2022-11-22 11:24:46.500,-625.750
2022-11-22 11:24:53.500,-626.750
2022-11-22 11:24:54.500,-627.000
2022-11-22 11:24:56.500,-627.250
2022-11-22 11:24:59.500,-627.750
2022-11-22 11:25:03.500,-628.250
2022-11-22 11:25:07.500,-629.000
2022-11-22 11:25:09.500,-629.250
2022-11-22 11:25:22.500,-631.250
2022-11-22 11:25:24.500,-631.500
2022-11-22 11:25:36.500,-633.250
2022-11-22 11:32:46.500,-697.750
2022-11-22 11:32:58.500,-699.500
2022-11-22 11:33:06.500,-700.750
2022-11-22 11:35:22.500,-721.000
2022-11-22 11:35:33.500,-722.500
2022-11-22 11:35:36.500,-723.000
2022-11-22 11:35:40.500,-723.500
2022-11-22 11:35:41.500,-723.750
2022-11-22 11:35:44.500,-724.250
2022-11-22 11:35:46.500,-724.500
2022-11-22 11:35:48.500,-724.750
2022-11-22 11:35:51.500,-725.250
2022-11-22 11:35:53.500,-725.500
2022-11-22 11:35:56.500,-726.000
2022-11-22 11:35:58.500,-726.250
2022-11-22 11:36:00.500,-726.500
2022-11-22 11:36:01.500,-726.750
2022-11-22 11:36:02.500,-727.000
2022-11-22 11:36:03.500,-727.000
2022-11-22 11:36:04.500,-727.000
2022-11-22 11:36:05.500,-727.250
2022-11-22 11:36:06.500,-727.500
2022-11-22 11:36:07.500,-727.500
2022-11-22 11:36:08.500,-727.750
2022-11-22 11:36:10.500,-728.000
2022-11-22 11:36:15.500,-728.750
2022-11-22 11:36:16.500,-729.000
2022-11-22 11:36:17.500,-729.000
2022-11-22 11:36:18.500,-729.250
2022-11-22 11:36:20.500,-729.500
2022-11-22 11:36:21.500,-729.750
2022-11-22 11:36:22.500,-729.750
2022-11-22 11:36:23.500,-730.000
2022-11-22 11:36:24.500,-730.250
2022-11-22 11:36:25.500,-730.250
2022-11-22 11:36:27.500,-730.500
2022-11-22 11:36:28.500,-730.750
2022-11-22 11:36:29.500,-730.750
2022-11-22 11:36:30.500,-731.000
2022-11-22 11:36:31.500,-731.250
2022-11-22 11:36:32.500,-731.250
2022-11-22 11:36:33.500,-731.500
2022-11-22 11:36:34.500,-731.500
2022-11-22 11:36:35.500,-731.750
2022-11-22 11:36:37.500,-732.000
2022-11-22 11:36:38.500,-732.250
2022-11-22 11:36:39.500,-732.250
2022-11-22 11:36:41.500,-732.500
2022-11-22 11:36:42.500,-732.750
2022-11-22 11:36:44.500,-733.000
2022-11-22 11:36:45.500,-733.250
2022-11-22 11:36:46.500,-733.500
2022-11-22 11:36:47.500,-733.500
2022-11-22 11:36:49.500,-733.750
2022-11-22 11:36:50.500,-734.000
2022-11-22 11:36:52.500,-734.250
2022-11-22 11:36:54.500,-734.500
2022-11-22 11:36:55.500,-734.750
2022-11-22 11:36:56.500,-734.750
2022-11-22 11:36:59.500,-735.250
2022-11-22 11:37:01.500,-735.500
2022-11-22 11:37:02.500,-735.750
2022-11-22 11:37:03.500,-735.750
2022-11-22 11:37:04.500,-736.000
2022-11-22 11:37:05.500,-736.250
2022-11-22 11:37:06.500,-736.250
2022-11-22 11:37:07.500,-736.500
2022-11-22 11:37:08.500,-736.500
2022-11-22 11:37:09.500,-736.750
2022-11-22 11:37:10.500,-737.000
2022-11-22 11:37:11.500,-737.000
2022-11-22 11:37:12.500,-737.250
2022-11-22 11:37:13.500,-737.500
2022-11-22 11:37:14.500,-737.500
2022-11-22 11:37:15.500,-737.500
2022-11-22 11:37:16.500,-737.750
2022-11-22 11:37:17.500,-738.000
2022-11-22 11:37:18.500,-738.000
2022-11-22 11:37:19.500,-738.250
2022-11-22 11:37:21.500,-738.500
2022-11-22 11:37:22.500,-738.750
2022-11-22 11:37:23.500,-738.750
2022-11-22 11:37:24.500,-739.000
2022-11-22 11:37:26.500,-739.250
2022-11-22 11:37:28.500,-739.500
2022-11-22 11:37:29.500,-739.750
2022-11-22 11:37:30.500,-739.750
2022-11-22 11:37:31.500,-740.000
2022-11-22 11:37:32.500,-740.250
2022-11-22 11:37:33.500,-740.250
2022-11-22 11:37:35.500,-740.500
2022-11-22 11:37:38.500,-741.000
2022-11-22 11:37:39.500,-741.250
2022-11-22 11:37:40.500,-741.250
2022-11-22 11:37:41.500,-741.500
2022-11-22 11:37:43.500,-741.750
2022-11-22 11:37:44.500,-742.000
2022-11-22 11:37:47.500,-742.250
2022-11-22 11:37:50.500,-742.750
2022-11-22 11:37:51.500,-743.000
2022-11-22 11:37:52.500,-743.000
2022-11-22 11:37:53.500,-743.250
2022-11-22 11:37:54.500,-743.500
2022-11-22 11:37:55.500,-743.500
2022-11-22 11:37:56.500,-743.750
2022-11-22 11:37:57.500,-743.750
2022-11-22 11:37:58.500,-744.000
2022-11-22 11:38:00.500,-744.250
2022-11-22 11:38:01.500,-744.500
2022-11-22 11:38:02.500,-744.500
2022-11-22 11:38:03.500,-744.750
2022-11-22 11:38:05.500,-745.000
2022-11-22 11:38:06.500,-745.250
2022-11-22 11:38:10.500,-745.750
2022-11-22 11:42:21.500,-783.250
2022-11-22 11:42:36.500,-785.500
2022-11-22 11:42:39.500,-786.000
2022-11-22 11:42:40.500,-786.000
2022-11-22 11:42:43.500,-786.500
2022-11-22 11:42:44.500,-786.750
2022-11-22 11:42:46.500,-787.000
2022-11-22 11:42:48.500,-787.250
2022-11-22 11:42:49.500,-787.500
2022-11-22 11:42:51.500,-787.750
2022-11-22 11:42:53.500,-788.000
2022-11-22 11:42:56.500,-788.500
2022-11-22 11:42:59.500,-789.000
2022-11-22 11:43:01.500,-789.250
2022-11-22 11:43:02.500,-789.500
2022-11-22 11:43:04.500,-789.750
2022-11-22 11:43:06.500,-790.000
2022-11-22 11:43:07.500,-790.250
2022-11-22 11:43:08.500,-790.250
2022-11-22 11:43:09.500,-790.500
2022-11-22 11:43:10.500,-790.500
2022-11-22 11:43:14.500,-791.250
2022-11-22 11:43:16.500,-791.500
2022-11-22 11:43:18.500,-791.750
2022-11-22 11:43:19.500,-792.000
2022-11-22 11:43:20.500,-792.250
2022-11-22 11:43:21.500,-792.250
2022-11-22 11:43:22.500,-792.500
2022-11-22 11:43:23.500,-792.500
2022-11-22 11:43:24.500,-792.750
2022-11-22 11:43:26.500,-793.000
2022-11-22 11:43:27.500,-793.250
2022-11-22 11:43:29.500,-793.500
2022-11-22 11:43:32.500,-794.000
2022-11-22 11:43:35.500,-794.500
2022-11-22 11:43:36.500,-794.500
2022-11-22 11:43:37.500,-794.750
2022-11-22 11:43:39.500,-795.000
2022-11-22 11:43:40.500,-795.250
2022-11-22 11:43:41.500,-795.250
2022-11-22 11:43:42.500,-795.500
2022-11-22 11:43:43.500,-795.500
2022-11-22 11:43:44.500,-795.750
2022-11-22 11:43:46.500,-796.000
2022-11-22 11:43:47.500,-796.250
2022-11-22 11:43:49.500,-796.500
2022-11-22 11:43:50.500,-796.750
2022-11-22 11:43:51.500,-796.750
2022-11-22 11:43:52.500,-797.000
2022-11-22 11:43:54.500,-797.250
2022-11-22 11:43:55.500,-797.500
2022-11-22 11:43:59.500,-798.000
2022-11-22 11:44:00.500,-798.250
2022-11-22 11:44:02.500,-798.500
2022-11-22 11:44:04.500,-798.750
2022-11-22 11:44:05.500,-799.000
2022-11-22 11:44:06.500,-799.000
2022-11-22 11:44:07.500,-799.250
2022-11-22 11:44:08.500,-799.500
2022-11-22 11:44:09.500,-799.500
2022-11-22 11:44:10.500,-799.750
2022-11-22 11:44:12.500,-800.000
2022-11-22 11:44:14.500,-800.250
2022-11-22 11:44:16.500,-800.500
2022-11-22 11:44:17.500,-800.750
2022-11-22 11:44:19.500,-801.000
2022-11-22 11:44:20.500,-801.250
2022-11-22 11:44:22.500,-801.500
2022-11-22 11:44:23.500,-801.750
2022-11-22 11:44:24.500,-801.750
2022-11-22 11:44:25.500,-802.000
2022-11-22 11:44:26.500,-802.000
2022-11-22 11:44:27.500,-802.250
2022-11-22 11:44:28.500,-802.500
2022-11-22 11:44:30.500,-802.750
2022-11-22 11:44:32.500,-803.000
2022-11-22 11:44:34.500,-803.250
2022-11-22 11:44:37.500,-803.750
2022-11-22 11:44:38.500,-804.000
2022-11-22 11:44:40.500,-804.250
2022-11-22 11:44:43.500,-804.750
2022-11-22 11:50:56.500,-860.500
2022-11-22 11:51:01.500,-861.250
2022-11-22 11:51:09.500,-862.500
2022-11-22 11:51:10.500,-862.500
2022-11-22 11:51:11.500,-862.750
2022-11-22 11:51:13.500,-863.000
2022-11-22 11:51:15.500,-863.250
2022-11-22 11:51:19.500,-864.000
2022-11-22 11:51:21.500,-864.250
2022-11-22 11:51:23.500,-864.500
2022-11-22 11:51:24.500,-864.750
2022-11-22 11:51:26.500,-865.000
2022-11-22 11:51:28.500,-865.250
2022-11-22 11:51:29.500,-865.500
2022-11-22 11:51:34.500,-866.250
2022-11-22 11:51:35.500,-866.250
2022-11-22 11:51:36.500,-866.500
2022-11-22 11:51:38.500,-866.750
2022-11-22 11:51:44.500,-867.750
2022-11-22 11:51:48.500,-868.250
2022-11-22 11:51:50.500,-868.500
2022-11-22 11:51:51.500,-868.750
2022-11-22 11:51:53.500,-869.000
2022-11-22 11:51:55.500,-869.250
2022-11-22 11:51:56.500,-869.500
2022-11-22 11:51:57.500,-869.500
2022-11-22 11:51:58.500,-869.750
2022-11-22 11:51:59.500,-869.750
2022-11-22 11:52:00.500,-870.000
2022-11-22 11:52:05.500,-870.750
2022-11-22 11:52:07.500,-871.000
2022-11-22 11:52:10.500,-871.500
2022-11-22 11:52:13.500,-872.000
2022-11-22 11:52:14.500,-872.000
2022-11-22 11:52:15.500,-872.250
2022-11-22 11:52:17.500,-872.500
2022-11-22 11:52:20.500,-873.000
2022-11-22 11:52:22.500,-873.250
2022-11-22 11:52:25.500,-873.750
2022-11-22 11:52:26.500,-873.750
2022-11-22 11:52:29.500,-874.250
2022-11-22 11:52:32.500,-874.750
2022-11-22 11:52:33.500,-875.000
2022-11-22 11:52:34.500,-875.000
2022-11-22 11:52:37.500,-875.500
2022-11-22 11:52:39.500,-875.750
2022-11-22 11:52:42.500,-876.250
2022-11-22 11:52:44.500,-876.500
2022-11-22 11:52:46.500,-876.750
2022-11-22 11:52:47.500,-877.000
2022-11-22 11:52:49.500,-877.250
2022-11-22 11:52:57.500,-878.500
2022-11-22 11:52:59.500,-878.750
2022-11-22 11:53:01.500,-879.000
2022-11-22 11:53:05.500,-879.750
2022-11-22 11:53:06.500,-879.750
2022-11-22 11:53:08.500,-880.000
2022-11-22 11:53:09.500,-880.250
2022-11-22 11:53:11.500,-880.500
2022-11-22 11:53:12.500,-880.750
2022-11-22 11:53:13.500,-880.750
2022-11-22 11:53:14.500,-881.000
2022-11-22 11:53:15.500,-881.000
2022-11-22 11:53:16.500,-881.250
2022-11-22 11:53:19.500,-881.750
2022-11-22 11:53:22.500,-882.250
2022-11-22 11:53:23.500,-882.250
2022-11-22 11:53:24.500,-882.500
2022-11-22 11:53:27.500,-883.000
2022-11-22 11:53:28.500,-883.000
2022-11-22 11:53:29.500,-883.250
2022-11-22 11:53:30.500,-883.250
2022-11-22 11:53:31.500,-883.500
2022-11-22 11:53:33.500,-883.750
2022-11-22 11:53:34.500,-884.000
2022-11-22 11:53:35.500,-884.000
2022-11-22 11:53:36.500,-884.250
2022-11-22 11:53:38.500,-884.500
2022-11-22 11:53:40.500,-884.750
2022-11-22 11:53:41.500,-885.000
2022-11-22 11:53:42.500,-885.000
2022-11-22 11:53:43.500,-885.250
2022-11-22 11:53:45.500,-885.500
2022-11-22 11:53:46.500,-885.750
2022-11-22 11:53:48.500,-886.000
2022-11-22 11:53:49.500,-886.250
2022-11-22 11:53:50.500,-886.250
2022-11-22 11:53:51.500,-886.500
2022-11-22 11:53:53.500,-886.750
2022-11-22 11:53:54.500,-886.750
2022-11-22 11:53:55.500,-887.000
2022-11-22 11:53:57.500,-887.250
2022-11-22 11:53:58.500,-887.500
2022-11-22 11:54:00.500,-887.750
2022-11-22 11:54:01.500,-888.000
2022-11-22 11:54:02.500,-888.000
2022-11-22 11:54:03.500,-888.250
2022-11-22 11:54:05.500,-888.500
2022-11-22 11:54:07.500,-888.750
2022-11-22 11:54:08.500,-889.000
2022-11-22 11:54:09.500,-889.000
2022-11-22 11:54:10.500,-889.250
2022-11-22 11:54:12.500,-889.500
2022-11-22 11:54:13.500,-889.750
2022-11-22 11:54:14.500,-889.750
2022-11-22 11:54:15.500,-890.000
2022-11-22 11:54:16.500,-890.000
2022-11-22 11:54:17.500,-890.250
2022-11-22 11:54:19.500,-890.500
2022-11-22 11:54:20.500,-890.750
2022-11-22 11:54:21.500,-890.750
2022-11-22 11:54:22.500,-891.000
2022-11-22 11:54:24.500,-891.250
2022-11-22 11:54:26.500,-891.500
2022-11-22 11:54:27.500,-891.750
2022-11-22 11:54:30.500,-892.250
2022-11-22 11:54:32.500,-892.500
2022-11-22 11:54:34.500,-892.750
2022-11-22 11:54:36.500,-893.000
2022-11-22 11:54:37.500,-893.250
2022-11-22 11:54:38.500,-893.250
2022-11-22 11:54:39.500,-893.500
2022-11-22 11:54:40.500,-893.750
2022-11-22 11:54:41.500,-893.750
2022-11-22 11:54:42.500,-894.000
2022-11-22 11:54:43.500,-894.000
2022-11-22 11:54:44.500,-894.250
2022-11-22 11:54:45.500,-894.250
2022-11-22 11:54:46.500,-894.500
2022-11-22 11:54:47.500,-894.750
2022-11-22 11:54:48.500,-894.750
2022-11-22 11:54:49.500,-895.000
2022-11-22 11:54:51.500,-895.250
2022-11-22 11:54:52.500,-895.500
2022-11-22 11:54:54.500,-895.750
2022-11-22 11:54:55.500,-895.750
2022-11-22 11:54:56.500,-896.000
2022-11-22 11:54:57.500,-896.250
2022-11-22 11:55:00.500,-896.500
2022-11-22 11:55:01.500,-896.750
2022-11-22 11:55:02.500,-896.750
2022-11-22 11:55:03.500,-897.000
2022-11-22 11:55:04.500,-897.250
2022-11-22 11:55:05.500,-897.250
2022-11-22 11:55:06.500,-897.500
2022-11-22 11:55:07.500,-897.500
2022-11-22 11:55:09.500,-898.000
2022-11-22 11:55:10.500,-898.000
2022-11-22 11:55:11.500,-898.250
2022-11-22 11:55:12.500,-898.250
2022-11-22 11:55:13.500,-898.500
2022-11-22 11:55:16.500,-899.000
2022-11-22 11:55:17.500,-899.000
2022-11-22 11:55:18.500,-899.250
2022-11-22 11:55:20.500,-899.500
2022-11-22 11:55:21.500,-899.750
2022-11-22 11:55:22.500,-899.750
2022-11-22 11:55:23.500,-900.000
2022-11-22 11:55:25.500,-900.250
2022-11-22 11:55:27.500,-900.500
2022-11-22 11:55:28.500,-900.750
2022-11-22 11:55:29.500,-900.750
2022-11-22 11:55:30.500,-901.000
2022-11-22 11:55:32.500,-901.250
2022-11-22 11:55:33.500,-901.500
2022-11-22 11:55:41.500,-902.500
2022-11-22 11:57:51.500,-921.500
2022-11-22 11:58:09.500,-924.250
2022-11-22 11:58:14.500,-925.000
2022-11-22 11:58:18.500,-925.500
2022-11-22 11:58:21.500,-926.000
2022-11-22 11:58:23.500,-926.250
2022-11-22 11:58:25.500,-926.500
2022-11-22 11:58:27.500,-926.750
2022-11-22 11:58:28.500,-927.000
2022-11-22 11:58:32.500,-927.500
2022-11-22 11:58:34.500,-927.750
2022-11-22 11:58:39.500,-928.500
2022-11-22 11:58:40.500,-928.750
2022-11-22 11:58:42.500,-929.000
2022-11-22 11:58:43.500,-929.250
2022-11-22 11:58:44.500,-929.250
2022-11-22 11:58:45.500,-929.500
2022-11-22 11:58:46.500,-929.500
2022-11-22 11:58:47.500,-929.750
2022-11-22 11:58:49.500,-930.000
2022-11-22 11:58:52.500,-930.500
2022-11-22 11:58:53.500,-930.500
2022-11-22 11:58:54.500,-930.750
2022-11-22 11:58:55.500,-931.000
2022-11-22 11:58:56.500,-931.000
2022-11-22 11:58:57.500,-931.250
2022-11-22 11:58:58.500,-931.250
2022-11-22 11:58:59.500,-931.500
2022-11-22 11:59:00.500,-931.500
2022-11-22 11:59:01.500,-931.750
2022-11-22 11:59:03.500,-932.000
2022-11-22 11:59:04.500,-932.250
2022-11-22 11:59:05.500,-932.250
2022-11-22 11:59:06.500,-932.500
2022-11-22 11:59:07.500,-932.750
2022-11-22 11:59:08.500,-932.750
2022-11-22 11:59:10.500,-933.000
2022-11-22 11:59:11.500,-933.250
2022-11-22 11:59:13.500,-933.500
2022-11-22 11:59:17.500,-934.000
2022-11-22 11:59:20.500,-934.500
2022-11-22 11:59:22.500,-934.750
2022-11-22 11:59:23.500,-935.000
2022-11-22 11:59:28.500,-935.750
2022-11-22 11:59:29.500,-935.750
2022-11-22 11:59:30.500,-936.000
2022-11-22 11:59:32.500,-936.250
2022-11-22 11:59:35.500,-936.750
2022-11-22 11:59:37.500,-937.000
2022-11-22 11:59:39.500,-937.250
2022-11-22 11:59:40.500,-937.500
2022-11-22 11:59:41.500,-937.500
2022-11-22 11:59:42.500,-937.750
2022-11-22 11:59:43.500,-937.750
2022-11-22 11:59:45.500,-938.250
2022-11-22 11:59:46.500,-938.250
2022-11-22 11:59:47.500,-938.500
2022-11-22 11:59:49.500,-938.750
2022-11-22 11:59:50.500,-939.000
2022-11-22 11:59:51.500,-939.000
2022-11-22 11:59:53.500,-939.250
2022-11-22 11:59:54.500,-939.500
2022-11-22 11:59:55.500,-939.500
2022-11-22 11:59:56.500,-939.750
2022-11-22 11:59:58.500,-940.000
2022-11-22 11:59:59.500,-940.250
2022-11-22 12:00:00.500,-940.250
2022-11-22 12:00:01.500,-940.500
2022-11-22 12:00:02.500,-940.500
2022-11-22 12:00:03.500,-940.750
2022-11-22 12:00:04.500,-941.000
2022-11-22 12:00:05.500,-941.000
2022-11-22 12:00:06.500,-941.250
2022-11-22 12:00:07.500,-941.250
2022-11-22 12:00:08.500,-941.500
2022-11-22 12:00:10.500,-941.750
2022-11-22 12:00:11.500,-942.000
2022-11-22 12:00:12.500,-942.000
2022-11-22 12:00:13.500,-942.250
2022-11-22 12:00:14.500,-942.250
2022-11-22 12:00:15.500,-942.500
2022-11-22 12:00:16.500,-942.750
2022-11-22 12:00:17.500,-942.750
2022-11-22 12:00:18.500,-943.000
2022-11-22 12:00:19.500,-943.000
2022-11-22 12:00:20.500,-943.250
2022-11-22 12:00:21.500,-943.250
2022-11-22 12:00:22.500,-943.500
2022-11-22 12:00:24.500,-943.750
2022-11-22 12:00:25.500,-944.000
2022-11-22 12:00:26.500,-944.000
2022-11-22 12:00:27.500,-944.250
2022-11-22 12:00:29.500,-944.500
2022-11-22 12:00:30.500,-944.750
2022-11-22 12:00:31.500,-944.750
2022-11-22 12:00:32.500,-945.000
2022-11-22 12:00:33.500,-945.000
2022-11-22 12:00:34.500,-945.250
2022-11-22 12:00:36.500,-945.500
2022-11-22 12:00:39.500,-946.000
2022-11-22 12:00:40.500,-946.000
2022-11-22 12:00:41.500,-946.250
2022-11-22 12:00:42.500,-946.500
2022-11-22 12:00:43.500,-946.500
2022-11-22 12:00:45.500,-946.750
2022-11-22 12:00:48.500,-947.250
2022-11-22 12:00:50.500,-947.500
2022-11-22 12:00:51.500,-947.750
2022-11-22 12:00:52.500,-947.750
2022-11-22 12:00:53.500,-948.000
2022-11-22 12:00:57.500,-948.500
2022-11-22 12:00:59.500,-948.750
2022-11-22 12:01:00.500,-949.000
2022-11-22 12:01:02.500,-949.250
2022-11-22 12:01:03.500,-949.500
2022-11-22 12:01:04.500,-949.500
2022-11-22 12:01:06.500,-949.750
2022-11-22 12:01:07.500,-950.000
2022-11-22 12:01:10.500,-950.500
2022-11-22 12:01:12.500,-950.750
2022-11-22 12:01:14.500,-951.000
2022-11-22 12:01:16.500,-951.250
2022-11-22 12:01:19.500,-951.750
2022-11-22 12:01:21.500,-952.000
2022-11-22 12:01:23.500,-952.250
2022-11-22 12:01:24.500,-952.500
2022-11-22 12:01:26.500,-952.750
2022-11-22 12:01:28.500,-953.000
2022-11-22 12:01:29.500,-953.250
2022-11-22 12:01:30.500,-953.250
2022-11-22 12:01:33.500,-953.750
2022-11-22 12:01:38.500,-954.500
2022-11-22 12:01:39.500,-954.500
2022-11-22 12:01:40.500,-954.750
2022-11-22 12:01:42.500,-955.000
2022-11-22 12:01:59.500,-957.500
2022-11-22 12:02:07.500,-958.750
2022-11-22 12:02:09.500,-959.000
2022-11-22 12:02:12.500,-959.250
2022-11-22 12:02:17.500,-960.000
2022-11-22 12:02:18.500,-960.250
2022-11-22 12:02:20.500,-960.500
2022-11-22 12:02:22.500,-960.750
2022-11-22 12:02:23.500,-961.000
2022-11-22 12:02:25.500,-961.250
2022-11-22 12:02:27.500,-961.500
2022-11-22 12:02:29.500,-961.750
2022-11-22 12:02:30.500,-962.000
2022-11-22 12:02:32.500,-962.250
2022-11-22 12:02:34.500,-962.500
2022-11-22 12:02:35.500,-962.750
2022-11-22 12:02:36.500,-962.750
2022-11-22 12:02:37.500,-963.000
2022-11-22 12:02:38.500,-963.000
2022-11-22 12:02:39.500,-963.250
2022-11-22 12:02:41.500,-963.500
2022-11-22 12:02:42.500,-963.750
2022-11-22 12:02:43.500,-963.750
2022-11-22 12:02:44.500,-964.000
2022-11-22 12:02:45.500,-964.250
2022-11-22 12:02:46.500,-964.250
2022-11-22 12:02:48.500,-964.500
2022-11-22 12:02:49.500,-964.750
2022-11-22 12:02:50.500,-964.750
2022-11-22 12:02:51.500,-965.000
2022-11-22 12:02:52.500,-965.000
2022-11-22 12:02:53.500,-965.250
2022-11-22 12:02:54.500,-965.250
2022-11-22 12:02:55.500,-965.500
2022-11-22 12:02:57.500,-965.750
2022-11-22 12:02:58.500,-966.000
2022-11-22 12:02:59.500,-966.000
2022-11-22 12:03:00.500,-966.250
2022-11-22 12:03:01.500,-966.500
2022-11-22 12:03:02.500,-966.500
2022-11-22 12:03:03.500,-966.750
2022-11-22 12:03:04.500,-966.750
2022-11-22 12:03:05.500,-967.000
2022-11-22 12:03:06.500,-967.000
2022-11-22 12:03:07.500,-967.250
2022-11-22 12:03:08.500,-967.500
2022-11-22 12:03:09.500,-967.500
2022-11-22 12:03:10.500,-967.750
2022-11-22 12:03:11.500,-967.750
2022-11-22 12:03:12.500,-968.000
2022-11-22 12:03:13.500,-968.000
2022-11-22 12:03:14.500,-968.250
2022-11-22 12:03:15.500,-968.500
2022-11-22 12:03:17.500,-968.750
2022-11-22 12:03:19.500,-969.000
2022-11-22 12:03:21.500,-969.250
2022-11-22 12:03:22.500,-969.500
2022-11-22 12:03:23.500,-969.500
2022-11-22 12:03:24.500,-969.750
2022-11-22 12:03:25.500,-969.750
2022-11-22 12:03:26.500,-970.000
2022-11-22 12:03:27.500,-970.250
2022-11-22 12:03:29.500,-970.500
2022-11-22 12:03:30.500,-970.500
2022-11-22 12:03:31.500,-970.750
2022-11-22 12:03:33.500,-971.000
2022-11-22 12:03:34.500,-971.250
2022-11-22 12:03:35.500,-971.250
2022-11-22 12:03:36.500,-971.250
2022-11-22 12:03:37.500,-971.500
2022-11-22 12:03:38.500,-971.750
2022-11-22 12:03:39.500,-971.750
2022-11-22 12:03:40.500,-972.000
2022-11-22 12:03:41.500,-972.250
2022-11-22 12:03:42.500,-972.250
2022-11-22 12:03:43.500,-972.500
2022-11-22 12:03:44.500,-972.500
2022-11-22 12:03:45.500,-972.750
2022-11-22 12:03:46.500,-972.750
2022-11-22 12:03:47.500,-973.000
2022-11-22 12:03:48.500,-973.000
2022-11-22 12:03:49.500,-973.250
2022-11-22 12:03:50.500,-973.500
2022-11-22 12:03:51.500,-973.500
2022-11-22 12:03:52.500,-973.750
2022-11-22 12:03:53.500,-973.750
2022-11-22 12:03:54.500,-974.000
2022-11-22 12:03:56.500,-974.250
2022-11-22 12:03:57.500,-974.500
2022-11-22 12:03:58.500,-974.500
2022-11-22 12:03:59.500,-974.750
2022-11-22 12:04:00.500,-974.750
2022-11-22 12:04:01.500,-975.000
2022-11-22 12:04:03.500,-975.250
2022-11-22 12:04:04.500,-975.500
2022-11-22 12:04:05.500,-975.500
2022-11-22 12:04:06.500,-975.750
2022-11-22 12:04:07.500,-975.750
2022-11-22 12:04:08.500,-976.000
2022-11-22 12:04:09.500,-976.000
2022-11-22 12:04:11.500,-976.500
2022-11-22 12:04:12.500,-976.500
2022-11-22 12:04:13.500,-976.750
2022-11-22 12:04:15.500,-977.000
2022-11-22 12:04:17.500,-977.250
2022-11-22 12:04:18.500,-977.500
2022-11-22 12:04:19.500,-977.500
2022-11-22 12:04:20.500,-977.750
2022-11-22 12:04:21.500,-977.750
2022-11-22 12:04:22.500,-978.000
2022-11-22 12:04:23.500,-978.000
2022-11-22 12:04:24.500,-978.250
2022-11-22 12:04:25.500,-978.500
2022-11-22 12:04:26.500,-978.500
2022-11-22 12:04:27.500,-978.750
2022-11-22 12:04:28.500,-978.750
2022-11-22 12:04:29.500,-979.000
2022-11-22 12:04:31.500,-979.250
2022-11-22 12:04:32.500,-979.500
2022-11-22 12:04:33.500,-979.500
2022-11-22 12:04:34.500,-979.750
2022-11-22 12:04:35.500,-979.750
2022-11-22 12:04:36.500,-980.000
2022-11-22 12:04:38.500,-980.250
2022-11-22 12:04:39.500,-980.500
2022-11-22 12:04:40.500,-980.500
2022-11-22 12:04:41.500,-980.750
2022-11-22 12:04:42.500,-980.750
2022-11-22 12:04:43.500,-981.000
2022-11-22 12:04:44.500,-981.250
2022-11-22 12:04:45.500,-981.250
2022-11-22 12:04:46.500,-981.500
2022-11-22 12:04:47.500,-981.500
2022-11-22 12:04:48.500,-981.750
2022-11-22 12:04:51.500,-982.250
2022-11-22 12:04:52.500,-982.250
2022-11-22 12:04:53.500,-982.500
2022-11-22 12:04:54.500,-982.500
2022-11-22 12:04:55.500,-982.750
2022-11-22 12:04:56.500,-982.750
2022-11-22 12:04:57.500,-983.000
2022-11-22 12:04:59.500,-983.250
2022-11-22 12:05:01.500,-983.500
2022-11-22 12:05:02.500,-983.750
2022-11-22 12:05:04.500,-984.000
2022-11-22 12:05:06.500,-984.250
2022-11-22 12:05:07.500,-984.500
2022-11-22 12:05:09.500,-984.750
2022-11-22 12:05:11.500,-985.000
2022-11-22 12:05:13.500,-985.250
2022-11-22 12:05:15.500,-985.500
2022-11-22 12:05:20.500,-986.250
2022-11-22 12:05:21.500,-986.500
2022-11-22 12:05:22.500,-986.500
2022-11-22 12:05:23.500,-986.750
2022-11-22 12:05:24.500,-986.750
2022-11-22 12:05:26.500,-987.000
2022-11-22 12:05:27.500,-987.250
2022-11-22 12:05:29.500,-987.500
2022-11-22 12:05:32.500,-988.000
2022-11-22 12:05:34.500,-988.250
2022-11-22 12:05:36.500,-988.500
2022-11-22 12:05:38.500,-988.750
2022-11-22 12:05:39.500,-989.000
2022-11-22 12:05:40.500,-989.000
2022-11-22 12:05:48.500,-990.250
2022-11-22 12:05:57.500,-991.500
2022-11-22 12:05:58.500,-991.750
2022-11-22 12:06:02.500,-992.250
2022-11-22 12:06:04.500,-992.500
2022-11-22 12:08:35.500,-1014.000
2022-11-22 12:08:45.500,-1015.250
2022-11-22 12:08:50.500,-1016.000
2022-11-22 12:08:59.500,-1017.250
2022-11-22 12:09:02.500,-1017.750
2022-11-22 12:09:04.500,-1018.000
2022-11-22 12:09:05.500,-1018.000
2022-11-22 12:09:08.500,-1018.500
2022-11-22 12:09:11.500,-1019.000
2022-11-22 12:09:21.500,-1020.250
2022-11-22 12:09:28.500,-1021.250
2022-11-22 12:13:01.500,-1051.000
2022-11-22 12:13:02.500,-1051.250
2022-11-22 12:13:03.500,-1051.250
2022-11-22 12:13:06.500,-1051.750
2022-11-22 12:13:07.500,-1051.750
2022-11-22 12:13:08.500,-1052.000
2022-11-22 12:13:10.500,-1052.250
2022-11-22 12:13:11.500,-1052.500
2022-11-22 12:13:12.500,-1052.500
2022-11-22 12:13:13.500,-1052.750
2022-11-22 12:13:14.500,-1052.750
2022-11-22 12:13:15.500,-1053.000
2022-11-22 12:13:16.500,-1053.000
2022-11-22 12:13:17.500,-1053.250
2022-11-22 12:13:19.500,-1053.500
2022-11-22 12:13:22.500,-1054.000
2022-11-22 12:13:23.500,-1054.000
2022-11-22 12:13:24.500,-1054.250
2022-11-22 12:13:25.500,-1054.250
2022-11-22 12:13:26.500,-1054.500
2022-11-22 12:13:28.500,-1054.750
2022-11-22 12:13:30.500,-1055.000
2022-11-22 12:13:31.500,-1055.250
2022-11-22 12:13:32.500,-1055.250
2022-11-22 12:13:39.500,-1056.250
2022-11-22 12:13:48.500,-1057.500
2022-11-22 12:13:50.500,-1057.750
2022-11-22 12:13:51.500,-1058.000
2022-11-22 12:13:52.500,-1058.000
2022-11-22 12:13:55.500,-1058.500
2022-11-22 12:13:57.500,-1058.750
2022-11-22 12:13:59.500,-1059.000
2022-11-22 12:14:01.500,-1059.250
2022-11-22 12:14:02.500,-1059.500
2022-11-22 12:14:05.500,-1059.750
2022-11-22 12:14:08.500,-1060.250
2022-11-22 12:14:10.500,-1060.500
2022-11-22 12:14:11.500,-1060.750
2022-11-22 12:14:14.500,-1061.000
2022-11-22 12:14:18.500,-1061.500
2022-11-22 12:14:21.500,-1062.000
2022-11-22 12:17:39.500,-1089.250
2022-11-22 12:17:43.500,-1089.750
2022-11-22 12:17:51.500,-1090.750
2022-11-22 12:17:54.500,-1091.250
2022-11-22 12:17:55.500,-1091.250
2022-11-22 12:18:07.500,-1093.000
2022-11-22 12:18:10.500,-1093.500
2022-11-22 12:18:11.500,-1093.500
2022-11-22 12:18:13.500,-1093.750
2022-11-22 12:18:14.500,-1094.000
2022-11-22 12:18:15.500,-1094.250
2022-11-22 12:18:16.500,-1094.250
2022-11-22 12:18:17.500,-1094.250
2022-11-22 12:18:18.500,-1094.500
2022-11-22 12:18:19.500,-1094.750
2022-11-22 12:18:27.500,-1095.750
2022-11-22 12:18:29.500,-1096.000
2022-11-22 12:18:31.500,-1096.250
2022-11-22 12:18:33.500,-1096.500
2022-11-22 12:18:37.500,-1097.000
2022-11-22 12:18:38.500,-1097.250
2022-11-22 12:18:40.500,-1097.500
2022-11-22 12:18:42.500,-1097.750
2022-11-22 12:18:44.500,-1098.000
2022-11-22 12:18:45.500,-1098.250
2022-11-22 12:18:46.500,-1098.250
2022-11-22 12:18:47.500,-1098.500
2022-11-22 12:18:48.500,-1098.500
2022-11-22 12:18:49.500,-1098.750
2022-11-22 12:18:50.500,-1098.750
2022-11-22 12:18:51.500,-1099.000
2022-11-22 12:18:53.500,-1099.250
2022-11-22 12:18:54.500,-1099.500
2022-11-22 12:18:55.500,-1099.500
2022-11-22 12:18:56.500,-1099.750
2022-11-22 12:18:57.500,-1099.750
2022-11-22 12:18:58.500,-1100.000
2022-11-22 12:18:59.500,-1100.000
2022-11-22 12:19:00.500,-1100.250
2022-11-22 12:19:02.500,-1100.500
2022-11-22 12:19:03.500,-1100.750
2022-11-22 12:19:04.500,-1100.750
2022-11-22 12:19:05.500,-1101.000
2022-11-22 12:19:06.500,-1101.000
2022-11-22 12:19:07.500,-1101.250
2022-11-22 12:19:08.500,-1101.250
2022-11-22 12:19:09.500,-1101.500
2022-11-22 12:19:10.500,-1101.750
2022-11-22 12:19:11.500,-1101.750
2022-11-22 12:19:12.500,-1102.000
2022-11-22 12:19:14.500,-1102.250
2022-11-22 12:19:15.500,-1102.500
2022-11-22 12:19:16.500,-1102.500
2022-11-22 12:19:17.500,-1102.750
2022-11-22 12:19:18.500,-1102.750
2022-11-22 12:19:19.500,-1103.000
2022-11-22 12:19:21.500,-1103.250
2022-11-22 12:19:23.500,-1103.500
2022-11-22 12:19:26.500,-1104.000
2022-11-22 12:52:30.500,-1370.750
2022-11-22 12:52:45.500,-1372.750
2022-11-22 12:52:47.500,-1373.000
2022-11-22 12:52:49.500,-1373.250
2022-11-22 12:59:02.500,-1422.000
2022-11-22 12:59:04.500,-1422.250
2022-11-22 12:59:06.500,-1422.500
2022-11-22 12:59:07.500,-1422.750
2022-11-22 12:59:08.500,-1422.750
2022-11-22 12:59:09.500,-1423.000
2022-11-22 12:59:10.500,-1423.000
2022-11-22 12:59:11.500,-1423.250
2022-11-22 12:59:12.500,-1423.250
2022-11-22 12:59:13.500,-1423.500
2022-11-22 12:59:14.500,-1423.500
2022-11-22 12:59:15.500,-1423.750
2022-11-22 12:59:16.500,-1423.750
2022-11-22 12:59:17.500,-1424.000
2022-11-22 12:59:18.500,-1424.000
2022-11-22 12:59:19.500,-1424.250
2022-11-22 12:59:20.500,-1424.250
2022-11-22 12:59:21.500,-1424.500
2022-11-22 12:59:22.500,-1424.500
2022-11-22 12:59:23.500,-1424.750
2022-11-22 12:59:24.500,-1424.750
2022-11-22 12:59:25.500,-1425.000
2022-11-22 12:59:26.500,-1425.000
2022-11-22 12:59:27.500,-1425.250
2022-11-22 12:59:28.500,-1425.500
2022-11-22 12:59:29.500,-1425.500
2022-11-22 12:59:30.500,-1425.500
2022-11-22 12:59:31.500,-1425.750
2022-11-22 12:59:32.500,-1426.000
2022-11-22 12:59:33.500,-1426.000
2022-11-22 12:59:34.500,-1426.250
2022-11-22 12:59:35.500,-1426.250
2022-11-22 12:59:36.500,-1426.500
2022-11-22 12:59:37.500,-1426.500
2022-11-22 12:59:39.500,-1426.750
2022-11-22 12:59:40.500,-1427.000
2022-11-22 12:59:41.500,-1427.000
2022-11-22 12:59:42.500,-1427.250
2022-11-22 12:59:43.500,-1427.250
2022-11-22 12:59:44.500,-1427.500
2022-11-22 12:59:45.500,-1427.500
2022-11-22 12:59:46.500,-1427.750
2022-11-22 12:59:47.500,-1427.750
2022-11-22 12:59:48.500,-1428.000
2022-11-22 12:59:49.500,-1428.000
2022-11-22 12:59:50.500,-1428.250
2022-11-22 12:59:51.500,-1428.250
2022-11-22 12:59:52.500,-1428.500
2022-11-22 12:59:53.500,-1428.500
2022-11-22 12:59:54.500,-1428.750
2022-11-22 12:59:55.500,-1428.750
2022-11-22 12:59:56.500,-1429.000
2022-11-22 12:59:57.500,-1429.000
2022-11-22 12:59:58.500,-1429.250
2022-11-22 12:59:59.500,-1429.250
2022-11-22 13:00:00.500,-1429.500
2022-11-22 13:00:01.500,-1429.500
2022-11-22 13:00:02.500,-1429.750
2022-11-22 13:00:03.500,-1429.750
2022-11-22 13:00:04.500,-1430.000
2022-11-22 13:00:05.500,-1430.250
2022-11-22 13:00:06.500,-1430.250
2022-11-22 13:00:07.500,-1430.250
2022-11-22 13:00:08.500,-1430.500
2022-11-22 13:00:09.500,-1430.500
2022-11-22 13:00:37.500,-1434.250
2022-11-22 13:00:45.500,-1435.250
2022-11-22 13:00:47.500,-1435.500
2022-11-22 13:00:48.500,-1435.750
2022-11-22 13:00:49.500,-1435.750
2022-11-22 13:00:50.500,-1436.000
2022-11-22 13:00:51.500,-1436.000
2022-11-22 13:00:53.500,-1436.250
2022-11-22 13:00:54.500,-1436.250
2022-11-22 13:00:55.500,-1436.500
2022-11-22 13:00:56.500,-1436.750
2022-11-22 13:00:57.500,-1436.750
2022-11-22 13:00:58.500,-1437.000
2022-11-22 13:00:59.500,-1437.000
2022-11-22 13:01:00.500,-1437.000
2022-11-22 13:01:01.500,-1437.250
2022-11-22 13:02:38.500,-1449.500
2022-11-22 13:02:46.500,-1450.500
2022-11-22 13:02:48.500,-1450.750
2022-11-22 13:05:02.500,-1467.500
2022-11-22 13:05:14.500,-1469.000
2022-11-22 13:05:22.500,-1470.000
2022-11-22 13:05:36.500,-1471.750
2022-11-22 13:05:38.500,-1472.000
2022-11-22 13:05:48.500,-1473.250
2022-11-22 13:06:00.500,-1474.750
2022-11-22 13:06:07.500,-1475.500
2022-11-22 13:06:08.500,-1475.750
2022-11-22 13:06:10.500,-1476.000
2022-11-22 13:06:16.500,-1476.750
2022-11-22 13:06:17.500,-1476.750
2022-11-22 13:06:18.500,-1477.000
2022-11-22 13:06:19.500,-1477.000
2022-11-22 13:06:20.500,-1477.250
2022-11-22 13:06:21.500,-1477.250
2022-11-22 13:06:22.500,-1477.500
2022-11-22 13:06:23.500,-1477.500
2022-11-22 13:06:24.500,-1477.750
2022-11-22 13:06:25.500,-1477.750
2022-11-22 13:06:28.500,-1478.250
2022-11-22 13:06:29.500,-1478.250
2022-11-22 13:06:31.500,-1478.500
2022-11-22 13:06:32.500,-1478.750
2022-11-22 13:06:33.500,-1478.750
2022-11-22 13:06:34.500,-1478.750
2022-11-22 13:06:35.500,-1479.000
2022-11-22 13:06:36.500,-1479.250
2022-11-22 13:06:37.500,-1479.250
2022-11-22 13:06:39.500,-1479.500
2022-11-22 13:06:40.500,-1479.500
2022-11-22 13:06:41.500,-1479.750
2022-11-22 13:06:42.500,-1480.000
2022-11-22 13:06:43.500,-1480.000
2022-11-22 13:06:44.500,-1480.250
2022-11-22 13:06:45.500,-1480.250
2022-11-22 13:06:46.500,-1480.250
2022-11-22 13:06:47.500,-1480.500
2022-11-22 13:06:48.500,-1480.750
2022-11-22 13:06:49.500,-1480.750
2022-11-22 13:06:50.500,-1480.750
2022-11-22 13:06:51.500,-1481.000
2022-11-22 13:06:52.500,-1481.000
2022-11-22 13:06:53.500,-1481.250
2022-11-22 13:06:54.500,-1481.250
2022-11-22 13:06:55.500,-1481.500
2022-11-22 13:06:56.500,-1481.500
2022-11-22 13:06:57.500,-1481.750
2022-11-22 13:06:58.500,-1481.750
2022-11-22 13:06:59.500,-1482.000
2022-11-22 13:07:00.500,-1482.000
2022-11-22 13:07:01.500,-1482.250
2022-11-22 13:07:02.500,-1482.250
2022-11-22 13:07:03.500,-1482.500
2022-11-22 13:07:04.500,-1482.500
2022-11-22 13:07:05.500,-1482.750
2022-11-22 13:07:06.500,-1482.750
2022-11-22 13:07:07.500,-1483.000
2022-11-22 13:07:08.500,-1483.000
2022-11-22 13:07:09.500,-1483.250
2022-11-22 13:07:10.500,-1483.250
2022-11-22 13:07:11.500,-1483.500
2022-11-22 13:07:12.500,-1483.500
2022-11-22 13:07:13.500,-1483.750
2022-11-22 13:07:14.500,-1483.750
2022-11-22 13:07:15.500,-1484.000
2022-11-22 13:07:16.500,-1484.000
2022-11-22 13:07:17.500,-1484.250
2022-11-22 13:07:18.500,-1484.250
2022-11-22 13:07:19.500,-1484.500
2022-11-22 13:07:20.500,-1484.500
2022-11-22 13:07:21.500,-1484.750
2022-11-22 13:07:22.500,-1484.750
2022-11-22 13:07:23.500,-1485.000
2022-11-22 13:07:24.500,-1485.000
2022-11-22 13:07:25.500,-1485.000
2022-11-22 13:07:26.500,-1485.250
2022-11-22 13:07:27.500,-1485.500
2022-11-22 13:07:28.500,-1485.500
2022-11-22 13:07:29.500,-1485.750
2022-11-22 13:07:30.500,-1485.750
2022-11-22 13:07:31.500,-1486.000
2022-11-22 13:07:32.500,-1486.000
2022-11-22 13:07:34.500,-1486.250
2022-11-22 13:07:36.500,-1486.500
2022-11-22 13:07:37.500,-1486.750
2022-11-22 13:07:38.500,-1486.750
2022-11-22 13:07:39.500,-1487.000
2022-11-22 13:07:40.500,-1487.000
2022-11-22 13:07:42.500,-1487.250
2022-11-22 13:07:43.500,-1487.250
2022-11-22 13:07:44.500,-1487.500
2022-11-22 13:07:45.500,-1487.500
2022-11-22 13:07:46.500,-1487.750
2022-11-22 13:07:47.500,-1487.750
2022-11-22 13:07:48.500,-1488.000
2022-11-22 13:07:49.500,-1488.000
2022-11-22 13:07:50.500,-1488.250
2022-11-22 13:07:51.500,-1488.250
2022-11-22 13:07:52.500,-1488.500
2022-11-22 13:07:53.500,-1488.500
2022-11-22 13:07:54.500,-1488.750
2022-11-22 13:07:55.500,-1488.750
2022-11-22 13:07:56.500,-1489.000
2022-11-22 13:07:57.500,-1489.000
2022-11-22 13:07:58.500,-1489.250
2022-11-22 13:07:59.500,-1489.250
2022-11-22 13:08:00.500,-1489.500
2022-11-22 13:08:01.500,-1489.500
2022-11-22 13:08:02.500,-1489.750
2022-11-22 13:08:03.500,-1489.750
2022-11-22 13:08:04.500,-1490.000
2022-11-22 13:08:05.500,-1490.000
2022-11-22 13:08:06.500,-1490.250
2022-11-22 13:08:07.500,-1490.250
2022-11-22 13:08:09.500,-1490.500
2022-11-22 13:08:10.500,-1490.500
2022-11-22 13:08:11.500,-1490.750
2022-11-22 13:08:12.500,-1491.000
2022-11-22 13:08:13.500,-1491.000
2022-11-22 13:08:14.500,-1491.250
2022-11-22 13:08:15.500,-1491.250
2022-11-22 13:08:16.500,-1491.250
2022-11-22 13:08:17.500,-1491.500
2022-11-22 13:08:18.500,-1491.750
2022-11-22 13:08:19.500,-1491.750
2022-11-22 13:08:20.500,-1491.750
2022-11-22 13:08:21.500,-1492.000
2022-11-22 13:08:22.500,-1492.250
2022-11-22 13:08:23.500,-1492.250
2022-11-22 13:08:24.500,-1492.250
2022-11-22 13:08:25.500,-1492.500
2022-11-22 13:08:26.500,-1492.500
2022-11-22 13:08:27.500,-1492.750
2022-11-22 13:08:28.500,-1492.750
2022-11-22 13:08:29.500,-1493.000
2022-11-22 13:08:30.500,-1493.000
2022-11-22 13:08:31.500,-1493.250
2022-11-22 13:08:32.500,-1493.250
2022-11-22 13:08:33.500,-1493.500
2022-11-22 13:08:34.500,-1493.500
2022-11-22 13:08:35.500,-1493.750
2022-11-22 13:08:36.500,-1493.750
2022-11-22 13:08:37.500,-1494.000
2022-11-22 13:08:38.500,-1494.000
2022-11-22 13:08:39.500,-1494.250
2022-11-22 13:08:40.500,-1494.250
2022-11-22 13:08:41.500,-1494.500
2022-11-22 13:08:42.500,-1494.500
2022-11-22 13:08:43.500,-1494.750
2022-11-22 13:08:44.500,-1494.750
2022-11-22 13:08:45.500,-1495.000
2022-11-22 13:08:46.500,-1495.000
2022-11-22 13:08:47.500,-1495.250
2022-11-22 13:08:48.500,-1495.250
2022-11-22 13:08:49.500,-1495.500
2022-11-22 13:08:50.500,-1495.500
2022-11-22 13:08:52.500,-1495.750
2022-11-22 13:08:54.500,-1496.000
2022-11-22 13:08:55.500,-1496.250
2022-11-22 13:08:56.500,-1496.250
2022-11-22 13:08:57.500,-1496.500
2022-11-22 13:08:58.500,-1496.500
2022-11-22 13:08:59.500,-1496.500
2022-11-22 13:09:00.500,-1496.750
2022-11-22 13:09:01.500,-1496.750
2022-11-22 13:09:02.500,-1497.000
2022-11-22 13:09:03.500,-1497.000
2022-11-22 13:09:04.500,-1497.250
2022-11-22 13:09:05.500,-1497.250
2022-11-22 13:09:06.500,-1497.500
2022-11-22 13:09:07.500,-1497.500
2022-11-22 13:09:08.500,-1497.750
2022-11-22 13:09:09.500,-1497.750
2022-11-22 13:09:10.500,-1498.000
2022-11-22 13:09:11.500,-1498.000
2022-11-22 13:09:12.500,-1498.250
2022-11-22 13:09:13.500,-1498.250
2022-11-22 13:09:14.500,-1498.500
2022-11-22 13:09:15.500,-1498.500
2022-11-22 13:09:16.500,-1498.750
2022-11-22 13:09:17.500,-1498.750
2022-11-22 13:09:18.500,-1499.000
2022-11-22 13:09:19.500,-1499.000
2022-11-22 13:09:21.500,-1499.250
2022-11-22 13:09:22.500,-1499.250
2022-11-22 13:09:23.500,-1499.500
2022-11-22 13:09:24.500,-1499.750
2022-11-22 13:09:25.500,-1499.750
2022-11-22 13:09:26.500,-1499.750
2022-11-22 13:09:27.500,-1500.000
2022-11-22 13:09:28.500,-1500.000
2022-11-22 13:09:29.500,-1500.250
2022-11-22 13:09:30.500,-1500.250
2022-11-22 13:09:31.500,-1500.500
2022-11-22 13:09:32.500,-1500.500
2022-11-22 13:09:33.500,-1500.750
2022-11-22 13:09:34.500,-1500.750
2022-11-22 13:09:35.500,-1501.000
2022-11-22 13:09:36.500,-1501.000
2022-11-22 13:09:37.500,-1501.250
2022-11-22 13:09:38.500,-1501.250
2022-11-22 13:09:39.500,-1501.500
2022-11-22 13:09:40.500,-1501.500
2022-11-22 13:09:41.500,-1501.750
2022-11-22 13:09:42.500,-1501.750
2022-11-22 13:09:43.500,-1502.000
2022-11-22 13:09:44.500,-1502.000
2022-11-22 13:09:45.500,-1502.250
2022-11-22 13:09:46.500,-1502.250
2022-11-22 13:09:47.500,-1502.500
2022-11-22 13:09:48.500,-1502.500
2022-11-22 13:09:49.500,-1502.750
2022-11-22 13:09:50.500,-1502.750
2022-11-22 13:09:51.500,-1503.000
2022-11-22 13:09:52.500,-1503.000
2022-11-22 13:09:53.500,-1503.250
2022-11-22 13:09:54.500,-1503.250
2022-11-22 13:09:55.500,-1503.500
2022-11-22 13:09:56.500,-1503.500
2022-11-22 13:09:57.500,-1503.750
2022-11-22 13:09:58.500,-1503.750
2022-11-22 13:09:59.500,-1503.750
2022-11-22 13:10:00.500,-1504.000
2022-11-22 13:10:01.500,-1504.000
2022-11-22 13:10:02.500,-1504.250
2022-11-22 13:10:03.500,-1504.250
2022-11-22 13:10:04.500,-1504.500
2022-11-22 13:10:06.500,-1504.750
2022-11-22 13:10:07.500,-1504.750
2022-11-22 13:10:08.500,-1505.000
2022-11-22 13:10:09.500,-1505.000
2022-11-22 13:10:10.500,-1505.250
2022-11-22 13:10:12.500,-1505.500
2022-11-22 13:10:13.500,-1505.500
2022-11-22 13:10:15.500,-1505.750
2022-11-22 13:10:16.500,-1506.000
2022-11-22 13:10:17.500,-1506.000
2022-11-22 13:10:18.500,-1506.250
2022-11-22 13:10:19.500,-1506.250
2022-11-22 13:10:20.500,-1506.500
2022-11-22 13:10:21.500,-1506.500
2022-11-22 13:10:22.500,-1506.750
2022-11-22 13:10:23.500,-1506.750
2022-11-22 13:10:25.500,-1507.000
2022-11-22 13:10:26.500,-1507.000
2022-11-22 13:10:27.500,-1507.250
2022-11-22 13:10:28.500,-1507.250
2022-11-22 13:10:29.500,-1507.500
2022-11-22 13:10:30.500,-1507.500
2022-11-22 13:10:31.500,-1507.750
2022-11-22 13:10:32.500,-1507.750
2022-11-22 13:10:33.500,-1508.000
2022-11-22 13:10:34.500,-1508.000
2022-11-22 13:10:35.500,-1508.250
2022-11-22 13:10:36.500,-1508.250
2022-11-22 13:10:37.500,-1508.500
2022-11-22 13:10:38.500,-1508.500
2022-11-22 13:10:39.500,-1508.750
2022-11-22 13:10:40.500,-1508.750
2022-11-22 13:10:42.500,-1509.000
2022-11-22 13:10:43.500,-1509.250
2022-11-22 13:10:44.500,-1509.250
2022-11-22 13:10:45.500,-1509.500
2022-11-22 13:10:46.500,-1509.500
2022-11-22 13:10:48.500,-1509.750
2022-11-22 13:10:49.500,-1510.000
2022-11-22 13:10:50.500,-1510.000
2022-11-22 13:10:51.500,-1510.000
2022-11-22 13:10:52.500,-1510.250
2022-11-22 13:10:53.500,-1510.250
2022-11-22 13:10:54.500,-1510.500
2022-11-22 13:10:55.500,-1510.500
2022-11-22 13:10:56.500,-1510.750
2022-11-22 13:10:57.500,-1510.750
2022-11-22 13:10:58.500,-1511.000
2022-11-22 13:10:59.500,-1511.000
2022-11-22 13:11:00.500,-1511.250
2022-11-22 13:11:01.500,-1511.250
2022-11-22 13:11:02.500,-1511.500
2022-11-22 13:11:03.500,-1511.500
2022-11-22 13:11:04.500,-1511.750
2022-11-22 13:11:05.500,-1511.750
2022-11-22 13:11:06.500,-1512.000
2022-11-22 13:11:08.500,-1512.250
2022-11-22 13:11:09.500,-1512.250
2022-11-22 13:11:10.500,-1512.250
2022-11-22 13:11:11.500,-1512.500
2022-11-22 13:11:12.500,-1512.500
2022-11-22 13:11:13.500,-1512.750
2022-11-22 13:11:14.500,-1512.750
2022-11-22 13:11:15.500,-1513.000
2022-11-22 13:11:16.500,-1513.000
2022-11-22 13:11:18.500,-1513.500
2022-11-22 13:11:19.500,-1513.500
2022-11-22 13:11:20.500,-1513.500
2022-11-22 13:11:21.500,-1513.750
2022-11-22 13:11:22.500,-1513.750
2022-11-22 13:11:23.500,-1514.000
2022-11-22 13:11:24.500,-1514.000
2022-11-22 13:11:25.500,-1514.250
2022-11-22 13:11:26.500,-1514.250
2022-11-22 13:11:27.500,-1514.500
2022-11-22 13:11:28.500,-1514.500
2022-11-22 13:11:29.500,-1514.750
2022-11-22 13:11:30.500,-1514.750
2022-11-22 13:11:31.500,-1515.000
2022-11-22 13:11:32.500,-1515.000
2022-11-22 13:11:33.500,-1515.250
2022-11-22 13:11:34.500,-1515.250
2022-11-22 13:11:36.500,-1515.500
2022-11-22 13:11:37.500,-1515.500
2022-11-22 13:11:38.500,-1515.750
2022-11-22 13:11:39.500,-1515.750
2022-11-22 13:11:40.500,-1516.000
2022-11-22 13:11:41.500,-1516.000
2022-11-22 13:11:42.500,-1516.250
2022-11-22 13:11:43.500,-1516.250
2022-11-22 13:11:44.500,-1516.500
2022-11-22 13:11:45.500,-1516.500
2022-11-22 13:11:46.500,-1516.750
2022-11-22 13:11:47.500,-1516.750
2022-11-22 13:11:49.500,-1517.000
2022-11-22 13:11:50.500,-1517.250
2022-11-22 13:11:51.500,-1517.250
2022-11-22 13:11:52.500,-1517.500
2022-11-22 13:11:53.500,-1517.500
2022-11-22 13:11:54.500,-1517.500
2022-11-22 13:11:55.500,-1517.750
2022-11-22 13:11:56.500,-1518.000
2022-11-22 13:11:57.500,-1518.000
2022-11-22 13:11:59.500,-1518.250
2022-11-22 13:12:00.500,-1518.500
2022-11-22 13:12:01.500,-1518.500
2022-11-22 13:12:02.500,-1518.500
2022-11-22 13:12:03.500,-1518.750
2022-11-22 13:12:04.500,-1518.750
2022-11-22 13:12:05.500,-1519.000
2022-11-22 13:12:06.500,-1519.000
2022-11-22 13:12:07.500,-1519.250
2022-11-22 13:12:08.500,-1519.250
2022-11-22 13:12:09.500,-1519.500
2022-11-22 13:12:10.500,-1519.500
2022-11-22 13:12:11.500,-1519.750
2022-11-22 13:12:12.500,-1519.750
2022-11-22 13:12:13.500,-1520.000
2022-11-22 13:12:14.500,-1520.000
2022-11-22 13:12:15.500,-1520.000
2022-11-22 13:12:16.500,-1520.250
2022-11-22 13:12:17.500,-1520.500
2022-11-22 13:12:18.500,-1520.500
2022-11-22 13:12:20.500,-1520.750
2022-11-22 13:12:21.500,-1520.750
2022-11-22 13:12:22.500,-1521.000
2022-11-22 13:12:23.500,-1521.000
2022-11-22 13:12:24.500,-1521.250
2022-11-22 13:12:25.500,-1521.250
2022-11-22 13:12:26.500,-1521.500
2022-11-22 13:12:27.500,-1521.500
2022-11-22 13:12:28.500,-1521.750
2022-11-22 13:12:30.500,-1522.000
2022-11-22 13:12:31.500,-1522.000
2022-11-22 13:12:32.500,-1522.250
2022-11-22 13:12:33.500,-1522.250
2022-11-22 13:12:37.500,-1522.750
2022-11-22 13:12:38.500,-1522.750
2022-11-22 13:12:39.500,-1523.000
2022-11-22 13:12:41.500,-1523.250
2022-11-22 13:12:44.500,-1523.500
2022-11-22 13:12:45.500,-1523.750
2022-11-22 13:12:47.500,-1524.000
2022-11-22 13:12:50.500,-1524.250
2022-11-22 13:12:51.500,-1524.500
2022-11-22 13:12:58.500,-1525.250
2022-11-22 13:13:00.500,-1525.500
2022-11-22 13:13:03.500,-1525.750
2022-11-22 13:13:04.500,-1526.000
2022-11-22 13:13:07.500,-1526.250
2022-11-22 13:13:17.500,-1527.500
2022-11-22 13:13:19.500,-1527.750
2022-11-22 13:13:21.500,-1528.000
2022-11-22 13:14:06.500,-1533.250
2022-11-22 13:14:17.500,-1534.500
2022-11-22 13:14:32.500,-1536.250
2022-11-22 13:14:36.500,-1536.750
2022-11-22 13:14:41.500,-1537.250
2022-11-22 13:14:45.500,-1537.750
2022-11-22 13:14:47.500,-1538.000
2022-11-22 13:14:51.500,-1538.500
2022-11-22 13:14:55.500,-1539.000
2022-11-22 13:14:56.500,-1539.000
2022-11-22 13:14:57.500,-1539.250
2022-11-22 13:15:00.500,-1539.500
2022-11-22 13:15:06.500,-1540.250
2022-11-22 13:15:08.500,-1540.500
2022-11-22 13:15:09.500,-1540.500
2022-11-22 13:15:10.500,-1540.750
2022-11-22 13:15:11.500,-1540.750
2022-11-22 13:15:13.500,-1541.000
2022-11-22 13:15:14.500,-1541.250
2022-11-22 13:15:15.500,-1541.250
2022-11-22 13:15:16.500,-1541.500
2022-11-22 13:15:17.500,-1541.500
2022-11-22 13:15:19.500,-1541.750
2022-11-22 13:15:20.500,-1542.000
2022-11-22 13:15:21.500,-1542.000
2022-11-22 13:15:23.500,-1542.250
2022-11-22 13:15:24.500,-1542.250
2022-11-22 13:15:25.500,-1542.500
2022-11-22 13:15:26.500,-1542.500
2022-11-22 13:15:28.500,-1542.750
2022-11-22 13:15:29.500,-1543.000
2022-11-22 13:15:33.500,-1543.500
2022-11-22 13:15:34.500,-1543.500
2022-11-22 13:15:35.500,-1543.750
2022-11-22 13:15:36.500,-1543.750
2022-11-22 13:15:38.500,-1544.000
2022-11-22 13:15:40.500,-1544.250
2022-11-22 13:15:41.500,-1544.250
2022-11-22 13:15:42.500,-1544.500
2022-11-22 13:15:43.500,-1544.500
2022-11-22 13:15:45.500,-1544.750
2022-11-22 13:15:47.500,-1545.000
2022-11-22 13:15:49.500,-1545.250
2022-11-22 13:15:50.500,-1545.250
2022-11-22 13:15:51.500,-1545.500
2022-11-22 13:15:52.500,-1545.500
2022-11-22 13:15:53.500,-1545.750
2022-11-22 13:15:54.500,-1545.750
2022-11-22 13:15:55.500,-1546.000
2022-11-22 13:15:56.500,-1546.000
2022-11-22 13:15:58.500,-1546.250
2022-11-22 13:16:00.500,-1546.500
2022-11-22 13:16:01.500,-1546.750
2022-11-22 13:16:02.500,-1546.750
2022-11-22 13:16:04.500,-1547.000
2022-11-22 13:16:05.500,-1547.000
2022-11-22 13:16:07.500,-1547.250
2022-11-22 13:16:08.500,-1547.500
2022-11-22 13:16:09.500,-1547.500
2022-11-22 13:16:11.500,-1547.750
2022-11-22 13:16:12.500,-1548.000
2022-11-22 13:16:13.500,-1548.000
2022-11-22 13:16:14.500,-1548.250
2022-11-22 13:16:15.500,-1548.250
2022-11-22 13:16:16.500,-1548.500
2022-11-22 13:16:17.500,-1548.500
2022-11-22 13:16:18.500,-1548.500
2022-11-22 13:16:19.500,-1548.750
2022-11-22 13:16:21.500,-1549.000
2022-11-22 13:16:22.500,-1549.000
2022-11-22 13:16:23.500,-1549.250
2022-11-22 13:16:24.500,-1549.250
2022-11-22 13:16:25.500,-1549.500
2022-11-22 13:16:26.500,-1549.500
2022-11-22 13:16:27.500,-1549.750
2022-11-22 13:16:28.500,-1549.750
2022-11-22 13:16:30.500,-1550.000
2022-11-22 13:16:31.500,-1550.000
2022-11-22 13:16:32.500,-1550.250
2022-11-22 13:16:33.500,-1550.250
2022-11-22 13:16:34.500,-1550.500
2022-11-22 13:16:35.500,-1550.500
2022-11-22 13:16:36.500,-1550.750
2022-11-22 13:16:37.500,-1550.750
2022-11-22 13:16:38.500,-1551.000
2022-11-22 13:16:39.500,-1551.000
2022-11-22 13:16:40.500,-1551.250
2022-11-22 13:16:41.500,-1551.250
2022-11-22 13:16:42.500,-1551.250
2022-11-22 13:16:43.500,-1551.500
2022-11-22 13:16:44.500,-1551.500
2022-11-22 13:16:45.500,-1551.750
2022-11-22 13:16:46.500,-1551.750
2022-11-22 13:16:47.500,-1552.000
2022-11-22 13:16:48.500,-1552.000
2022-11-22 13:16:49.500,-1552.250
2022-11-22 13:16:50.500,-1552.250
2022-11-22 13:16:51.500,-1552.500
2022-11-22 13:16:52.500,-1552.500
2022-11-22 13:16:53.500,-1552.750
2022-11-22 13:16:54.500,-1552.750
2022-11-22 13:16:55.500,-1553.000
2022-11-22 13:16:56.500,-1553.000
2022-11-22 13:16:57.500,-1553.000
2022-11-22 13:16:58.500,-1553.250
2022-11-22 13:16:59.500,-1553.250
2022-11-22 13:17:00.500,-1553.500
2022-11-22 13:17:01.500,-1553.500
2022-11-22 13:17:02.500,-1553.750
2022-11-22 13:17:03.500,-1553.750
2022-11-22 13:17:04.500,-1554.000
2022-11-22 13:17:05.500,-1554.000
2022-11-22 13:17:06.500,-1554.250
2022-11-22 13:17:07.500,-1554.250
2022-11-22 13:17:08.500,-1554.500
2022-11-22 13:17:09.500,-1554.500
2022-11-22 13:17:10.500,-1554.500
2022-11-22 13:17:11.500,-1554.750
2022-11-22 13:17:12.500,-1554.750
2022-11-22 13:17:13.500,-1555.000
2022-11-22 13:17:14.500,-1555.000
2022-11-22 13:17:15.500,-1555.250
2022-11-22 13:17:16.500,-1555.250
2022-11-22 13:17:17.500,-1555.500
2022-11-22 13:17:18.500,-1555.500
2022-11-22 13:17:19.500,-1555.750
2022-11-22 13:17:20.500,-1555.750
2022-11-22 13:17:21.500,-1555.750
2022-11-22 13:17:22.500,-1556.000
2022-11-22 13:17:23.500,-1556.250
2022-11-22 13:17:24.500,-1556.250
2022-11-22 13:17:25.500,-1556.250
2022-11-22 13:17:26.500,-1556.500
2022-11-22 13:17:27.500,-1556.500
2022-11-22 13:17:28.500,-1556.750
2022-11-22 13:17:29.500,-1556.750
2022-11-22 13:17:30.500,-1557.000
2022-11-22 13:17:31.500,-1557.000
2022-11-22 13:17:32.500,-1557.250
2022-11-22 13:17:33.500,-1557.250
2022-11-22 13:17:34.500,-1557.250
2022-11-22 13:17:35.500,-1557.500
2022-11-22 13:17:36.500,-1557.500
2022-11-22 13:17:37.500,-1557.750
2022-11-22 13:17:38.500,-1557.750
2022-11-22 13:17:39.500,-1558.000
2022-11-22 13:17:40.500,-1558.000
2022-11-22 13:17:41.500,-1558.250
2022-11-22 13:17:42.500,-1558.250
2022-11-22 13:17:43.500,-1558.500
2022-11-22 13:17:44.500,-1558.500
2022-11-22 13:17:45.500,-1558.750
2022-11-22 13:17:46.500,-1558.750
2022-11-22 13:17:47.500,-1558.750
2022-11-22 13:17:48.500,-1559.000
2022-11-22 13:17:49.500,-1559.000
2022-11-22 13:17:50.500,-1559.250
2022-11-22 13:17:51.500,-1559.250
2022-11-22 13:17:52.500,-1559.500
2022-11-22 13:17:53.500,-1559.500
2022-11-22 13:17:54.500,-1559.750
2022-11-22 13:17:55.500,-1559.750
2022-11-22 13:17:56.500,-1560.000
2022-11-22 13:17:57.500,-1560.000
2022-11-22 13:17:58.500,-1560.000
2022-11-22 13:17:59.500,-1560.250
2022-11-22 13:18:00.500,-1560.250
2022-11-22 13:18:01.500,-1560.500
2022-11-22 13:18:02.500,-1560.500
2022-11-22 13:18:03.500,-1560.750
2022-11-22 13:18:04.500,-1560.750
2022-11-22 13:18:05.500,-1561.000
2022-11-22 13:18:06.500,-1561.000
2022-11-22 13:18:07.500,-1561.000
2022-11-22 13:18:08.500,-1561.250
2022-11-22 13:18:09.500,-1561.500
2022-11-22 13:18:10.500,-1561.500
2022-11-22 13:18:11.500,-1561.500
2022-11-22 13:18:12.500,-1561.750
2022-11-22 13:18:13.500,-1561.750
2022-11-22 13:18:14.500,-1562.000
2022-11-22 13:18:15.500,-1562.000
2022-11-22 13:18:16.500,-1562.250
2022-11-22 13:18:17.500,-1562.250
2022-11-22 13:18:18.500,-1562.500
2022-11-22 13:18:19.500,-1562.500
2022-11-22 13:18:20.500,-1562.750
2022-11-22 13:18:21.500,-1562.750
2022-11-22 13:18:22.500,-1563.000
2022-11-22 13:18:23.500,-1563.000
2022-11-22 13:18:24.500,-1563.000
2022-11-22 13:18:25.500,-1563.250
2022-11-22 13:18:26.500,-1563.250
2022-11-22 13:18:27.500,-1563.500
2022-11-22 13:18:28.500,-1563.500
2022-11-22 13:18:29.500,-1563.750
2022-11-22 13:18:30.500,-1563.750
2022-11-22 13:18:31.500,-1564.000
2022-11-22 13:18:32.500,-1564.000
2022-11-22 13:18:33.500,-1564.000
2022-11-22 13:18:34.500,-1564.250
2022-11-22 13:18:35.500,-1564.250
2022-11-22 13:18:36.500,-1564.500
2022-11-22 13:18:37.500,-1564.500
2022-11-22 13:18:38.500,-1564.750
2022-11-22 13:18:39.500,-1564.750
2022-11-22 13:18:40.500,-1565.000
2022-11-22 13:18:41.500,-1565.000
2022-11-22 13:18:42.500,-1565.250
2022-11-22 13:18:43.500,-1565.250
2022-11-22 13:18:44.500,-1565.500
2022-11-22 13:18:45.500,-1565.500
2022-11-22 13:18:46.500,-1565.750
2022-11-22 13:18:47.500,-1565.750
2022-11-22 13:18:48.500,-1566.000
2022-11-22 13:18:49.500,-1566.000
2022-11-22 13:18:50.500,-1566.250
2022-11-22 13:18:51.500,-1566.250
2022-11-22 13:18:52.500,-1566.500
2022-11-22 13:18:53.500,-1566.500
2022-11-22 13:18:54.500,-1566.750
2022-11-22 13:18:55.500,-1566.750
2022-11-22 13:18:56.500,-1567.000
2022-11-22 13:18:57.500,-1567.000
2022-11-22 13:18:58.500,-1567.250
2022-11-22 13:18:59.500,-1567.250
2022-11-22 13:19:00.500,-1567.500
2022-11-22 13:19:01.500,-1567.500
2022-11-22 13:19:02.500,-1567.750
2022-11-22 13:19:03.500,-1567.750
2022-11-22 13:19:04.500,-1568.000
2022-11-22 13:19:05.500,-1568.000
2022-11-22 13:19:06.500,-1568.250
2022-11-22 13:19:07.500,-1568.250
2022-11-22 13:19:08.500,-1568.500
2022-11-22 13:19:09.500,-1568.500
2022-11-22 13:19:10.500,-1568.750
2022-11-22 13:19:11.500,-1568.750
2022-11-22 13:19:12.500,-1569.000
2022-11-22 13:19:13.500,-1569.000
2022-11-22 13:19:14.500,-1569.250
2022-11-22 13:19:15.500,-1569.250
2022-11-22 13:19:16.500,-1569.500
2022-11-22 13:19:17.500,-1569.500
2022-11-22 13:19:18.500,-1569.750
2022-11-22 13:19:19.500,-1569.750
2022-11-22 13:19:20.500,-1570.000
2022-11-22 13:19:21.500,-1570.000
2022-11-22 13:19:22.500,-1570.250
2022-11-22 13:19:23.500,-1570.250
2022-11-22 13:19:24.500,-1570.500
2022-11-22 13:19:25.500,-1570.500
2022-11-22 13:19:26.500,-1570.750
2022-11-22 13:19:27.500,-1570.750
2022-11-22 13:19:28.500,-1571.000
2022-11-22 13:19:29.500,-1571.000
2022-11-22 13:19:30.500,-1571.250
2022-11-22 13:19:31.500,-1571.250
2022-11-22 13:19:32.500,-1571.500
2022-11-22 13:19:33.500,-1571.500
2022-11-22 13:19:34.500,-1571.750
2022-11-22 13:19:35.500,-1571.750
2022-11-22 13:19:36.500,-1572.000
2022-11-22 13:19:37.500,-1572.000
2022-11-22 13:19:38.500,-1572.250
2022-11-22 13:19:39.500,-1572.250
2022-11-22 13:19:40.500,-1572.500
2022-11-22 13:19:41.500,-1572.500
2022-11-22 13:19:42.500,-1572.750
2022-11-22 13:19:43.500,-1572.750
2022-11-22 13:19:44.500,-1573.000
2022-11-22 13:19:45.500,-1573.000
2022-11-22 13:19:46.500,-1573.250
2022-11-22 13:19:47.500,-1573.250
2022-11-22 13:19:48.500,-1573.500
2022-11-22 13:19:49.500,-1573.500
2022-11-22 13:19:50.500,-1573.750
2022-11-22 13:19:51.500,-1573.750
2022-11-22 13:19:52.500,-1574.000
2022-11-22 13:19:53.500,-1574.000
2022-11-22 13:19:54.500,-1574.250
2022-11-22 13:19:55.500,-1574.250
2022-11-22 13:19:56.500,-1574.500
2022-11-22 13:19:57.500,-1574.500
2022-11-22 13:19:58.500,-1574.500
2022-11-22 13:19:59.500,-1574.750
2022-11-22 13:20:00.500,-1574.750
2022-11-22 13:20:01.500,-1575.000
2022-11-22 13:20:02.500,-1575.000
2022-11-22 13:20:03.500,-1575.250
2022-11-22 13:20:04.500,-1575.500
2022-11-22 13:20:05.500,-1575.500
2022-11-22 13:20:09.500,-1576.000
2022-11-22 13:20:10.500,-1576.250
2022-11-22 13:20:11.500,-1576.250
2022-11-22 13:20:12.500,-1576.250
2022-11-22 13:20:13.500,-1576.500
2022-11-22 13:20:14.500,-1576.750
2022-11-22 13:20:15.500,-1576.750
2022-11-22 13:20:17.500,-1577.000
2022-11-22 13:20:18.500,-1577.000
2022-11-22 13:20:19.500,-1577.250
2022-11-22 13:20:21.500,-1577.500
2022-11-22 13:20:22.500,-1577.500
2022-11-22 13:20:23.500,-1577.750
2022-11-22 13:20:24.500,-1577.750
2022-11-22 13:20:25.500,-1578.000
2022-11-22 13:20:26.500,-1578.000
2022-11-22 13:20:27.500,-1578.250
2022-11-22 13:20:28.500,-1578.250
2022-11-22 13:20:29.500,-1578.500
2022-11-22 13:20:31.500,-1578.750
2022-11-22 13:20:32.500,-1578.750
2022-11-22 13:20:33.500,-1579.000
2022-11-22 13:20:35.500,-1579.250
2022-11-22 13:20:36.500,-1579.250
2022-11-22 13:20:38.500,-1579.500
2022-11-22 13:20:39.500,-1579.750
2022-11-22 13:20:40.500,-1579.750
2022-11-22 13:20:41.500,-1580.000
2022-11-22 13:23:01.500,-1597.000
2022-11-22 13:23:03.500,-1597.250
2022-11-22 13:23:10.500,-1598.000
2022-11-22 13:23:16.500,-1598.750
2022-11-22 13:23:18.500,-1599.000
2022-11-22 13:23:20.500,-1599.250
2022-11-22 13:23:34.500,-1601.000
2022-11-22 13:23:41.500,-1601.750
2022-11-22 13:23:49.500,-1602.750
2022-11-22 13:23:50.500,-1602.750
2022-11-22 13:23:51.500,-1603.000
2022-11-22 13:23:55.500,-1603.500
2022-11-22 13:23:57.500,-1603.750
2022-11-22 13:23:59.500,-1604.000
2022-11-22 13:24:01.500,-1604.250
2022-11-22 13:24:03.500,-1604.500
2022-11-22 13:24:07.500,-1605.000
2022-11-22 13:24:10.500,-1605.250
2022-11-22 13:24:11.500,-1605.500
2022-11-22 13:24:12.500,-1605.500
2022-11-22 13:24:13.500,-1605.750
2022-11-22 13:24:16.500,-1606.000
2022-11-22 13:24:18.500,-1606.250
2022-11-22 13:24:20.500,-1606.500
2022-11-22 13:24:22.500,-1606.750
2022-11-22 13:24:23.500,-1606.750
2022-11-22 13:24:24.500,-1607.000
2022-11-22 13:24:25.500,-1607.000
2022-11-22 13:24:26.500,-1607.250
2022-11-22 13:24:27.500,-1607.250
2022-11-22 13:24:28.500,-1607.500
2022-11-22 13:24:29.500,-1607.500
2022-11-22 13:24:31.500,-1607.750
2022-11-22 13:24:32.500,-1608.000
2022-11-22 13:24:33.500,-1608.000
2022-11-22 13:24:35.500,-1608.250
2022-11-22 13:24:36.500,-1608.500
2022-11-22 13:24:37.500,-1608.500
2022-11-22 13:24:39.500,-1608.750
2022-11-22 13:24:41.500,-1609.000
2022-11-22 13:24:42.500,-1609.000
2022-11-22 13:24:43.500,-1609.250
2022-11-22 13:24:46.500,-1609.500
2022-11-22 13:24:47.500,-1609.750
2022-11-22 13:24:48.500,-1609.750
2022-11-22 13:24:49.500,-1610.000
2022-11-22 13:24:51.500,-1610.250
2022-11-22 13:24:52.500,-1610.250
2022-11-22 13:24:53.500,-1610.500
2022-11-22 13:24:54.500,-1610.500
2022-11-22 13:24:55.500,-1610.750
2022-11-22 13:24:56.500,-1610.750
2022-11-22 13:24:57.500,-1611.000
2022-11-22 13:24:58.500,-1611.000
2022-11-22 13:24:59.500,-1611.000
2022-11-22 13:25:00.500,-1611.250
2022-11-22 13:25:02.500,-1611.500
2022-11-22 13:25:03.500,-1611.500
2022-11-22 13:25:04.500,-1611.750
2022-11-22 13:25:05.500,-1612.000
2022-11-22 13:25:06.500,-1612.000
2022-11-22 13:25:07.500,-1612.000
2022-11-22 13:25:08.500,-1612.250
2022-11-22 13:25:09.500,-1612.250
2022-11-22 13:25:10.500,-1612.500
2022-11-22 13:25:11.500,-1612.500
2022-11-22 13:25:12.500,-1612.750
2022-11-22 13:25:13.500,-1612.750
2022-11-22 13:25:14.500,-1613.000
2022-11-22 13:25:15.500,-1613.000
2022-11-22 13:25:16.500,-1613.250
2022-11-22 13:25:17.500,-1613.250
2022-11-22 13:25:18.500,-1613.500
2022-11-22 13:25:19.500,-1613.500
2022-11-22 13:25:20.500,-1613.500
2022-11-22 13:25:21.500,-1613.750
2022-11-22 13:25:22.500,-1614.000
2022-11-22 13:25:23.500,-1614.000
2022-11-22 13:25:25.500,-1614.250
2022-11-22 13:25:26.500,-1614.250
2022-11-22 13:25:27.500,-1614.500
2022-11-22 13:25:28.500,-1614.500
2022-11-22 13:25:29.500,-1614.750
2022-11-22 13:25:30.500,-1614.750
2022-11-22 13:25:31.500,-1615.000
2022-11-22 13:25:32.500,-1615.000
2022-11-22 13:25:33.500,-1615.250
2022-11-22 13:25:34.500,-1615.250
2022-11-22 13:25:35.500,-1615.500
2022-11-22 13:25:36.500,-1615.500
2022-11-22 13:25:37.500,-1615.750
2022-11-22 13:25:38.500,-1615.750
2022-11-22 13:25:39.500,-1616.000
2022-11-22 13:25:40.500,-1616.000
2022-11-22 13:25:41.500,-1616.250
2022-11-22 13:25:42.500,-1616.250
2022-11-22 13:25:43.500,-1616.250
2022-11-22 13:25:44.500,-1616.500
2022-11-22 13:25:45.500,-1616.500
2022-11-22 13:25:46.500,-1616.750
2022-11-22 13:25:47.500,-1616.750
2022-11-22 13:25:48.500,-1617.000
2022-11-22 13:25:49.500,-1617.000
2022-11-22 13:25:50.500,-1617.250
2022-11-22 13:25:51.500,-1617.250
2022-11-22 13:25:52.500,-1617.500
2022-11-22 13:25:53.500,-1617.500
2022-11-22 13:25:54.500,-1617.750
2022-11-22 13:25:55.500,-1617.750
2022-11-22 13:25:56.500,-1618.000
2022-11-22 13:25:57.500,-1618.000
2022-11-22 13:25:58.500,-1618.250
2022-11-22 13:25:59.500,-1618.250
2022-11-22 13:26:01.500,-1618.500
2022-11-22 13:26:02.500,-1618.750
2022-11-22 13:26:03.500,-1618.750
2022-11-22 13:26:05.500,-1619.000
2022-11-22 13:26:06.500,-1619.000
2022-11-22 13:26:07.500,-1619.250
2022-11-22 13:26:08.500,-1619.250
2022-11-22 13:26:09.500,-1619.500
2022-11-22 13:26:10.500,-1619.500
2022-11-22 13:26:11.500,-1619.750
2022-11-22 13:26:12.500,-1619.750
2022-11-22 13:26:13.500,-1620.000
2022-11-22 13:26:14.500,-1620.000
2022-11-22 13:26:15.500,-1620.250
2022-11-22 13:26:16.500,-1620.250
2022-11-22 13:26:17.500,-1620.500
2022-11-22 13:26:18.500,-1620.500
2022-11-22 13:26:19.500,-1620.750
2022-11-22 13:26:20.500,-1620.750
2022-11-22 13:26:21.500,-1621.000
2022-11-22 13:26:22.500,-1621.000
2022-11-22 13:26:23.500,-1621.000
2022-11-22 13:26:24.500,-1621.250
2022-11-22 13:26:26.500,-1621.500
2022-11-22 13:26:27.500,-1621.500
2022-11-22 13:26:28.500,-1621.750
2022-11-22 13:26:29.500,-1621.750
2022-11-22 13:26:30.500,-1622.000
2022-11-22 13:26:31.500,-1622.000
2022-11-22 13:26:32.500,-1622.250
2022-11-22 13:26:33.500,-1622.250
2022-11-22 13:26:34.500,-1622.500
2022-11-22 13:26:35.500,-1622.500
2022-11-22 13:26:36.500,-1622.750
2022-11-22 13:26:37.500,-1622.750
2022-11-22 13:26:39.500,-1623.000
2022-11-22 13:26:41.500,-1623.250
2022-11-22 13:26:42.500,-1623.250
2022-11-22 13:26:43.500,-1623.500
2022-11-22 13:26:44.500,-1623.500
2022-11-22 13:26:45.500,-1623.750
2022-11-22 13:26:47.500,-1624.000
2022-11-22 13:26:48.500,-1624.000
2022-11-22 13:26:49.500,-1624.250
2022-11-22 13:26:50.500,-1624.250
2022-11-22 13:26:51.500,-1624.500
2022-11-22 13:26:52.500,-1624.500
2022-11-22 13:26:53.500,-1624.750
2022-11-22 13:26:54.500,-1624.750
2022-11-22 13:26:55.500,-1625.000
2022-11-22 13:26:56.500,-1625.000
2022-11-22 13:26:57.500,-1625.000
2022-11-22 13:26:58.500,-1625.250
2022-11-22 13:26:59.500,-1625.500
2022-11-22 13:27:00.500,-1625.500
2022-11-22 13:27:01.500,-1625.500
2022-11-22 13:27:02.500,-1625.750
2022-11-22 13:27:03.500,-1625.750
2022-11-22 13:27:04.500,-1626.000
2022-11-22 13:27:05.500,-1626.000
2022-11-22 13:27:06.500,-1626.250
2022-11-22 13:27:07.500,-1626.250
2022-11-22 13:27:08.500,-1626.500
2022-11-22 13:27:09.500,-1626.500
2022-11-22 13:27:10.500,-1626.750
2022-11-22 13:27:11.500,-1626.750
2022-11-22 13:27:12.500,-1627.000
2022-11-22 13:27:13.500,-1627.000
2022-11-22 13:27:14.500,-1627.000
2022-11-22 13:27:15.500,-1627.250
2022-11-22 13:27:16.500,-1627.500
2022-11-22 13:27:17.500,-1627.500
2022-11-22 13:27:18.500,-1627.500
2022-11-22 13:27:19.500,-1627.750
2022-11-22 13:27:20.500,-1627.750
2022-11-22 13:27:21.500,-1628.000
2022-11-22 13:27:22.500,-1628.000
2022-11-22 13:27:23.500,-1628.250
2022-11-22 13:27:24.500,-1628.250
2022-11-22 13:27:25.500,-1628.500
2022-11-22 13:27:26.500,-1628.500
2022-11-22 13:27:27.500,-1628.750
2022-11-22 13:27:28.500,-1628.750
2022-11-22 13:27:29.500,-1629.000
2022-11-22 13:27:30.500,-1629.000
2022-11-22 13:27:31.500,-1629.250
2022-11-22 13:27:32.500,-1629.250
2022-11-22 13:27:33.500,-1629.250
2022-11-22 13:27:34.500,-1629.500
2022-11-22 13:27:35.500,-1629.500
2022-11-22 13:27:36.500,-1629.750
2022-11-22 13:27:37.500,-1629.750
2022-11-22 13:27:38.500,-1630.000
2022-11-22 13:27:39.500,-1630.000
2022-11-22 13:27:40.500,-1630.250
2022-11-22 13:27:41.500,-1630.250
2022-11-22 13:27:42.500,-1630.500
2022-11-22 13:27:43.500,-1630.500
2022-11-22 13:27:44.500,-1630.750
2022-11-22 13:27:45.500,-1630.750
2022-11-22 13:27:47.500,-1631.000
2022-11-22 13:27:48.500,-1631.000
2022-11-22 13:27:49.500,-1631.250
2022-11-22 13:27:50.500,-1631.250
2022-11-22 13:27:51.500,-1631.500
2022-11-22 13:27:52.500,-1631.500
2022-11-22 13:27:53.500,-1631.750
2022-11-22 13:27:54.500,-1631.750
2022-11-22 13:27:55.500,-1632.000
2022-11-22 13:27:56.500,-1632.000
2022-11-22 13:27:57.500,-1632.250
2022-11-22 13:27:58.500,-1632.250
2022-11-22 13:27:59.500,-1632.250
2022-11-22 13:28:00.500,-1632.500
2022-11-22 13:28:02.500,-1632.750
2022-11-22 13:28:03.500,-1633.000
2022-11-22 13:28:04.500,-1633.000
2022-11-22 13:28:05.500,-1633.000
2022-11-22 13:28:06.500,-1633.250
2022-11-22 13:28:07.500,-1633.250
2022-11-22 13:28:08.500,-1633.500
2022-11-22 13:28:09.500,-1633.500
2022-11-22 13:28:10.500,-1633.750
2022-11-22 13:28:11.500,-1633.750
2022-11-22 13:28:12.500,-1634.000
2022-11-22 13:28:13.500,-1634.000
2022-11-22 13:28:14.500,-1634.250
2022-11-22 13:28:15.500,-1634.250
2022-11-22 13:28:17.500,-1634.500
2022-11-22 13:28:18.500,-1634.500
2022-11-22 13:28:19.500,-1634.750
2022-11-22 13:28:21.500,-1635.000
2022-11-22 13:28:22.500,-1635.000
2022-11-22 13:28:24.500,-1635.250
2022-11-22 13:28:25.500,-1635.500
2022-11-22 13:28:26.500,-1635.500
2022-11-22 13:28:27.500,-1635.750
2022-11-22 13:28:28.500,-1635.750
2022-11-22 13:28:30.500,-1636.000
2022-11-22 13:28:32.500,-1636.250
2022-11-22 13:28:33.500,-1636.250
2022-11-22 13:28:34.500,-1636.500
2022-11-22 13:28:35.500,-1636.500
2022-11-22 13:28:36.500,-1636.750
2022-11-22 13:28:41.500,-1637.250
2022-11-22 13:28:43.500,-1637.500
2022-11-22 13:28:46.500,-1638.000
2022-11-22 13:28:47.500,-1638.000
2022-11-22 13:28:54.500,-1638.750
2022-11-22 13:28:56.500,-1639.000
2022-11-22 13:29:06.500,-1640.250
2022-11-22 13:29:09.500,-1640.500
2022-11-22 13:29:10.500,-1640.750
2022-11-22 13:29:11.500,-1640.750
2022-11-22 13:29:13.500,-1641.000
2022-11-22 13:29:15.500,-1641.250
2022-11-22 13:29:16.500,-1641.250
2022-11-22 13:29:17.500,-1641.500
2022-11-22 13:29:19.500,-1641.750
2022-11-22 13:29:21.500,-1642.000
2022-11-22 13:29:22.500,-1642.000
2022-11-22 13:29:25.500,-1642.500
2022-11-22 13:29:26.500,-1642.500
2022-11-22 13:29:27.500,-1642.750
2022-11-22 13:29:28.500,-1642.750
2022-11-22 13:29:31.500,-1643.000
2022-11-22 13:29:32.500,-1643.250
2022-11-22 13:29:33.500,-1643.250
2022-11-22 13:29:34.500,-1643.500
2022-11-22 13:29:35.500,-1643.500
2022-11-22 13:29:38.500,-1644.000
2022-11-22 13:29:39.500,-1644.000
2022-11-22 13:29:40.500,-1644.000
2022-11-22 13:29:41.500,-1644.250
2022-11-22 13:29:44.500,-1644.500
2022-11-22 13:29:48.500,-1645.000
2022-11-22 13:29:50.500,-1645.250
2022-11-22 13:29:51.500,-1645.500
2022-11-22 13:29:52.500,-1645.500
2022-11-22 13:29:53.500,-1645.750
2022-11-22 13:29:54.500,-1645.750
2022-11-22 13:29:56.500,-1646.000
2022-11-22 13:29:57.500,-1646.000
2022-11-22 13:29:58.500,-1646.250
2022-11-22 13:29:59.500,-1646.250
2022-11-22 13:30:00.500,-1646.500
2022-11-22 13:30:01.500,-1646.500
2022-11-22 13:30:02.500,-1646.750
2022-11-22 13:30:03.500,-1646.750
2022-11-22 13:30:05.500,-1647.000
2022-11-22 13:30:06.500,-1647.250
2022-11-22 13:30:07.500,-1647.250
2022-11-22 13:30:08.500,-1647.250
2022-11-22 13:30:09.500,-1647.500
2022-11-22 13:30:11.500,-1647.750
2022-11-22 13:30:12.500,-1647.750
2022-11-22 13:30:13.500,-1648.000
2022-11-22 13:30:14.500,-1648.000
2022-11-22 13:30:16.500,-1648.250
2022-11-22 13:30:17.500,-1648.500
2022-11-22 13:30:18.500,-1648.500
2022-11-22 13:30:19.500,-1648.500
2022-11-22 13:30:20.500,-1648.750
2022-11-22 13:30:21.500,-1648.750
2022-11-22 13:30:22.500,-1649.000
2022-11-22 13:30:23.500,-1649.000
2022-11-22 13:30:24.500,-1649.250
2022-11-22 13:30:25.500,-1649.250
2022-11-22 13:30:26.500,-1649.500
2022-11-22 13:30:27.500,-1649.500
2022-11-22 13:30:29.500,-1649.750
2022-11-22 13:30:31.500,-1650.000
2022-11-22 13:30:33.500,-1650.250
2022-11-22 13:30:34.500,-1650.250
2022-11-22 13:30:35.500,-1650.500
2022-11-22 13:30:36.500,-1650.500
2022-11-22 13:30:37.500,-1650.750
2022-11-22 13:30:38.500,-1650.750
2022-11-22 13:30:39.500,-1651.000
2022-11-22 13:30:40.500,-1651.000
2022-11-22 13:30:42.500,-1651.250
2022-11-22 13:30:43.500,-1651.250
2022-11-22 13:30:44.500,-1651.500
2022-11-22 13:30:46.500,-1651.750
2022-11-22 13:30:47.500,-1651.750
2022-11-22 13:30:48.500,-1652.000
2022-11-22 13:30:50.500,-1652.250
2022-11-22 13:30:51.500,-1652.250
2022-11-22 13:30:52.500,-1652.500
2022-11-22 13:30:53.500,-1652.500
2022-11-22 13:30:54.500,-1652.750
2022-11-22 13:30:55.500,-1652.750
2022-11-22 13:30:56.500,-1652.750
2022-11-22 13:30:57.500,-1653.000
2022-11-22 13:30:58.500,-1653.000
2022-11-22 13:30:59.500,-1653.250
2022-11-22 13:31:02.500,-1653.500
2022-11-22 13:31:03.500,-1653.750
2022-11-22 13:31:04.500,-1653.750
2022-11-22 13:31:06.500,-1654.000
2022-11-22 13:31:07.500,-1654.250
2022-11-22 13:31:08.500,-1654.250
2022-11-22 13:31:09.500,-1654.250
2022-11-22 13:31:10.500,-1654.500
2022-11-22 13:31:12.500,-1654.750
2022-11-22 13:31:15.500,-1655.000
2022-11-22 13:31:16.500,-1655.250
2022-11-22 13:31:17.500,-1655.250
2022-11-22 13:31:19.500,-1655.500
2022-11-22 13:31:20.500,-1655.500
2022-11-22 13:31:21.500,-1655.750
2022-11-22 13:31:22.500,-1655.750
2022-11-22 13:31:24.500,-1656.000
2022-11-22 13:31:25.500,-1656.250
2022-11-22 13:31:26.500,-1656.250
2022-11-22 13:31:27.500,-1656.500
2022-11-22 13:31:28.500,-1656.500
2022-11-22 13:31:30.500,-1656.750
2022-11-22 13:31:32.500,-1657.000
2022-11-22 13:31:33.500,-1657.000
2022-11-22 13:31:34.500,-1657.250
2022-11-22 13:31:35.500,-1657.250
2022-11-22 13:31:36.500,-1657.500
2022-11-22 13:31:37.500,-1657.500
2022-11-22 13:31:39.500,-1657.750
2022-11-22 13:31:41.500,-1658.000
2022-11-22 13:31:43.500,-1658.250
2022-11-22 13:31:44.500,-1658.250
2022-11-22 13:31:45.500,-1658.500
2022-11-22 13:31:46.500,-1658.500
2022-11-22 13:31:47.500,-1658.750
2022-11-22 13:31:48.500,-1658.750
2022-11-22 13:31:50.500,-1659.000
2022-11-22 13:31:51.500,-1659.250
2022-11-22 13:31:52.500,-1659.250
2022-11-22 13:31:53.500,-1659.500
2022-11-22 13:31:54.500,-1659.500
2022-11-22 13:31:55.500,-1659.500
2022-11-22 13:31:56.500,-1659.750
2022-11-22 13:31:57.500,-1659.750
2022-11-22 13:31:59.500,-1660.000
2022-11-22 13:32:01.500,-1660.250
2022-11-22 13:32:02.500,-1660.500
2022-11-22 13:32:03.500,-1660.500
2022-11-22 13:32:04.500,-1660.750
2022-11-22 13:32:05.500,-1660.750
2022-11-22 13:32:06.500,-1660.750
2022-11-22 13:32:08.500,-1661.000
2022-11-22 13:32:09.500,-1661.250
2022-11-22 13:32:10.500,-1661.250
2022-11-22 13:32:11.500,-1661.500
2022-11-22 13:32:12.500,-1661.500
2022-11-22 13:32:13.500,-1661.500
2022-11-22 13:32:14.500,-1661.750
2022-11-22 13:32:15.500,-1661.750
2022-11-22 13:32:16.500,-1662.000
2022-11-22 13:32:18.500,-1662.250
2022-11-22 13:32:19.500,-1662.250
2022-11-22 13:32:20.500,-1662.500
2022-11-22 13:32:21.500,-1662.500
2022-11-22 13:32:22.500,-1662.750
2022-11-22 13:32:23.500,-1662.750
2022-11-22 13:32:24.500,-1663.000
2022-11-22 13:32:25.500,-1663.000
2022-11-22 13:32:27.500,-1663.250
2022-11-22 13:32:28.500,-1663.250
2022-11-22 13:32:30.500,-1663.500
2022-11-22 13:32:31.500,-1663.750
2022-11-22 13:32:32.500,-1663.750
2022-11-22 13:32:34.500,-1664.000
2022-11-22 13:32:36.500,-1664.250
2022-11-22 13:32:37.500,-1664.250
2022-11-22 13:32:38.500,-1664.500
2022-11-22 13:32:39.500,-1664.500
2022-11-22 13:32:40.500,-1664.750
2022-11-22 13:32:41.500,-1664.750
2022-11-22 13:32:42.500,-1665.000
2022-11-22 13:32:43.500,-1665.000
2022-11-22 13:32:44.500,-1665.000
2022-11-22 13:32:45.500,-1665.250
2022-11-22 13:32:47.500,-1665.500
2022-11-22 13:32:50.500,-1665.750
2022-11-22 13:32:52.500,-1666.000
2022-11-22 13:32:53.500,-1666.250
2022-11-22 13:32:54.500,-1666.250
2022-11-22 13:32:56.500,-1666.500
2022-11-22 13:32:58.500,-1666.750
2022-11-22 13:33:03.500,-1667.250
2022-11-22 13:33:05.500,-1667.500
2022-11-22 13:33:07.500,-1667.750
2022-11-22 13:33:08.500,-1667.750
2022-11-22 13:33:09.500,-1668.000
2022-11-22 13:33:10.500,-1668.000
2022-11-22 13:33:16.500,-1668.750
2022-11-22 13:33:23.500,-1669.500
2022-11-22 13:33:25.500,-1669.750
2022-11-22 13:34:03.500,-1674.000
2022-11-22 13:34:14.500,-1675.250
2022-11-22 13:34:19.500,-1675.750
2022-11-22 13:34:21.500,-1676.000
2022-11-22 13:34:23.500,-1676.250
2022-11-22 13:34:25.500,-1676.500
2022-11-22 13:34:27.500,-1676.750
2022-11-22 13:34:28.500,-1676.750
2022-11-22 13:34:34.500,-1677.500
2022-11-22 13:34:35.500,-1677.500
2022-11-22 13:34:39.500,-1678.000
2022-11-22 13:34:45.500,-1678.750
2022-11-22 13:34:46.500,-1678.750
2022-11-22 13:34:50.500,-1679.250
2022-11-22 13:34:55.500,-1679.750
2022-11-22 13:35:00.500,-1680.250
2022-11-22 13:35:03.500,-1680.750
2022-11-22 13:35:04.500,-1680.750
2022-11-22 13:35:05.500,-1681.000
2022-11-22 13:35:06.500,-1681.000
2022-11-22 13:35:08.500,-1681.250
2022-11-22 13:35:11.500,-1681.500
2022-11-22 13:35:12.500,-1681.750
2022-11-22 13:35:13.500,-1681.750
2022-11-22 13:35:15.500,-1682.000
2022-11-22 13:35:17.500,-1682.250
2022-11-22 13:35:18.500,-1682.250
2022-11-22 13:35:19.500,-1682.500
2022-11-22 13:35:20.500,-1682.500
2022-11-22 13:35:21.500,-1682.750
2022-11-22 13:35:22.500,-1682.750
2022-11-22 13:35:24.500,-1683.000
2022-11-22 13:35:26.500,-1683.250
2022-11-22 13:35:27.500,-1683.250
2022-11-22 13:35:28.500,-1683.500
2022-11-22 13:35:29.500,-1683.500
2022-11-22 13:35:30.500,-1683.750
2022-11-22 13:35:31.500,-1683.750
2022-11-22 13:35:32.500,-1683.750
2022-11-22 13:35:33.500,-1684.000
2022-11-22 13:35:34.500,-1684.000
2022-11-22 13:35:35.500,-1684.250
2022-11-22 13:35:37.500,-1684.500
2022-11-22 13:35:38.500,-1684.500
2022-11-22 13:35:40.500,-1684.750
2022-11-22 13:35:41.500,-1685.000
2022-11-22 13:35:42.500,-1685.000
2022-11-22 13:35:43.500,-1685.000
2022-11-22 13:35:44.500,-1685.250
2022-11-22 13:35:45.500,-1685.250
2022-11-22 13:35:46.500,-1685.500
2022-11-22 13:35:47.500,-1685.500
2022-11-22 13:35:48.500,-1685.750
2022-11-22 13:35:49.500,-1685.750
2022-11-22 13:35:50.500,-1685.750
2022-11-22 13:35:51.500,-1686.000
2022-11-22 13:35:53.500,-1686.250
2022-11-22 13:35:54.500,-1686.250
2022-11-22 13:35:55.500,-1686.500
2022-11-22 13:35:56.500,-1686.500
2022-11-22 13:35:58.500,-1686.750
2022-11-22 13:35:59.500,-1687.000
2022-11-22 13:36:00.500,-1687.000
2022-11-22 13:36:02.500,-1687.250
2022-11-22 13:36:03.500,-1687.250
2022-11-22 13:36:04.500,-1687.500
2022-11-22 13:36:05.500,-1687.500
2022-11-22 13:36:06.500,-1687.500
2022-11-22 13:36:07.500,-1687.750
2022-11-22 13:36:08.500,-1687.750
2022-11-22 13:36:09.500,-1688.000
2022-11-22 13:36:10.500,-1688.000
2022-11-22 13:36:11.500,-1688.250
2022-11-22 13:36:12.500,-1688.250
2022-11-22 13:36:13.500,-1688.500
2022-11-22 13:36:14.500,-1688.500
2022-11-22 13:36:16.500,-1688.750
2022-11-22 13:36:17.500,-1688.750
2022-11-22 13:36:18.500,-1689.000
2022-11-22 13:36:20.500,-1689.250
2022-11-22 13:36:22.500,-1689.500
2022-11-22 13:36:23.500,-1689.500
2022-11-22 13:36:25.500,-1689.750
2022-11-22 13:36:26.500,-1689.750
2022-11-22 13:36:27.500,-1690.000
2022-11-22 13:36:28.500,-1690.000
2022-11-22 13:36:29.500,-1690.250
2022-11-22 13:36:30.500,-1690.250
2022-11-22 13:36:31.500,-1690.500
2022-11-22 13:36:32.500,-1690.500
2022-11-22 13:36:33.500,-1690.500
2022-11-22 13:36:34.500,-1690.750
2022-11-22 13:36:35.500,-1690.750
2022-11-22 13:36:36.500,-1691.000
2022-11-22 13:36:37.500,-1691.000
2022-11-22 13:36:38.500,-1691.250
2022-11-22 13:36:39.500,-1691.250
2022-11-22 13:36:40.500,-1691.250
2022-11-22 13:36:41.500,-1691.500
2022-11-22 13:36:43.500,-1691.750
2022-11-22 13:36:44.500,-1691.750
2022-11-22 13:36:45.500,-1692.000
2022-11-22 13:36:46.500,-1692.000
2022-11-22 13:36:47.500,-1692.000
2022-11-22 13:36:48.500,-1692.250
2022-11-22 13:36:49.500,-1692.500
2022-11-22 13:36:50.500,-1692.500
2022-11-22 13:36:51.500,-1692.500
2022-11-22 13:36:52.500,-1692.750
2022-11-22 13:36:53.500,-1692.750
2022-11-22 13:36:54.500,-1693.000
2022-11-22 13:36:55.500,-1693.000
2022-11-22 13:36:57.500,-1693.250
2022-11-22 13:36:58.500,-1693.250
2022-11-22 13:36:59.500,-1693.500
2022-11-22 13:37:00.500,-1693.500
2022-11-22 13:37:01.500,-1693.750
2022-11-22 13:37:02.500,-1693.750
2022-11-22 13:37:03.500,-1693.750
2022-11-22 13:37:04.500,-1694.000
2022-11-22 13:37:05.500,-1694.000
2022-11-22 13:37:06.500,-1694.250
2022-11-22 13:37:07.500,-1694.250
2022-11-22 13:37:08.500,-1694.500
2022-11-22 13:37:09.500,-1694.500
2022-11-22 13:37:10.500,-1694.750
2022-11-22 13:37:11.500,-1694.750
2022-11-22 13:37:12.500,-1694.750
2022-11-22 13:37:13.500,-1695.000
2022-11-22 13:37:14.500,-1695.000
2022-11-22 13:37:15.500,-1695.250
2022-11-22 13:37:16.500,-1695.250
2022-11-22 13:37:17.500,-1695.500
2022-11-22 13:37:18.500,-1695.500
2022-11-22 13:37:19.500,-1695.750
2022-11-22 13:37:20.500,-1695.750
2022-11-22 13:37:21.500,-1695.750
2022-11-22 13:37:22.500,-1696.000
2022-11-22 13:37:23.500,-1696.000
2022-11-22 13:37:24.500,-1696.250
2022-11-22 13:37:25.500,-1696.250
2022-11-22 13:37:27.500,-1696.500
2022-11-22 13:37:28.500,-1696.500
2022-11-22 13:37:29.500,-1696.750
2022-11-22 13:37:30.500,-1696.750
2022-11-22 13:37:31.500,-1697.000
2022-11-22 13:37:32.500,-1697.000
2022-11-22 13:37:33.500,-1697.250
2022-11-22 13:37:34.500,-1697.250
2022-11-22 13:37:35.500,-1697.250
2022-11-22 13:37:36.500,-1697.500
2022-11-22 13:37:37.500,-1697.500
2022-11-22 13:37:38.500,-1697.750
2022-11-22 13:37:39.500,-1697.750
2022-11-22 13:37:40.500,-1698.000
2022-11-22 13:37:41.500,-1698.000
2022-11-22 13:37:42.500,-1698.250
2022-11-22 13:37:43.500,-1698.250
2022-11-22 13:37:44.500,-1698.250
2022-11-22 13:37:45.500,-1698.500
2022-11-22 13:37:46.500,-1698.500
2022-11-22 13:37:47.500,-1698.750
2022-11-22 13:37:48.500,-1698.750
2022-11-22 13:37:49.500,-1699.000
2022-11-22 13:37:50.500,-1699.000
2022-11-22 13:37:51.500,-1699.000
2022-11-22 13:37:52.500,-1699.250
2022-11-22 13:37:53.500,-1699.250
2022-11-22 13:37:54.500,-1699.500
2022-11-22 13:37:55.500,-1699.500
2022-11-22 13:37:56.500,-1699.750
2022-11-22 13:37:57.500,-1699.750
2022-11-22 13:37:58.500,-1700.000
2022-11-22 13:37:59.500,-1700.000
2022-11-22 13:38:00.500,-1700.000
2022-11-22 13:38:01.500,-1700.250
2022-11-22 13:38:02.500,-1700.250
2022-11-22 13:38:03.500,-1700.500
2022-11-22 13:38:04.500,-1700.500
2022-11-22 13:38:05.500,-1700.750
2022-11-22 13:38:06.500,-1700.750
2022-11-22 13:38:07.500,-1700.750
2022-11-22 13:38:08.500,-1701.000
2022-11-22 13:38:09.500,-1701.000
2022-11-22 13:38:10.500,-1701.250
2022-11-22 13:38:11.500,-1701.250
2022-11-22 13:38:12.500,-1701.500
2022-11-22 13:38:13.500,-1701.500
2022-11-22 13:38:14.500,-1701.500
2022-11-22 13:38:15.500,-1701.750
2022-11-22 13:38:16.500,-1701.750
2022-11-22 13:38:17.500,-1702.000
2022-11-22 13:38:18.500,-1702.000
2022-11-22 13:38:19.500,-1702.250
2022-11-22 13:38:20.500,-1702.250
2022-11-22 13:38:21.500,-1702.250
2022-11-22 13:38:22.500,-1702.500
2022-11-22 13:38:23.500,-1702.500
2022-11-22 13:38:24.500,-1702.750
2022-11-22 13:38:25.500,-1702.750
2022-11-22 13:38:26.500,-1703.000
2022-11-22 13:38:27.500,-1703.000
2022-11-22 13:38:28.500,-1703.000
2022-11-22 13:38:29.500,-1703.250
2022-11-22 13:38:30.500,-1703.250
2022-11-22 13:38:31.500,-1703.500
2022-11-22 13:38:32.500,-1703.500
2022-11-22 13:38:33.500,-1703.750
2022-11-22 13:38:34.500,-1703.750
2022-11-22 13:38:35.500,-1704.000
2022-11-22 13:38:36.500,-1704.000
2022-11-22 13:38:37.500,-1704.000
2022-11-22 13:38:38.500,-1704.250
2022-11-22 13:38:39.500,-1704.250
2022-11-22 13:38:40.500,-1704.500
2022-11-22 13:38:41.500,-1704.500
2022-11-22 13:38:42.500,-1704.750
2022-11-22 13:38:43.500,-1704.750
2022-11-22 13:38:44.500,-1704.750
2022-11-22 13:38:45.500,-1705.000
2022-11-22 13:38:46.500,-1705.000
2022-11-22 13:38:47.500,-1705.250
2022-11-22 13:38:48.500,-1705.250
2022-11-22 13:38:49.500,-1705.500
2022-11-22 13:38:50.500,-1705.500
2022-11-22 13:38:51.500,-1705.500
2022-11-22 13:38:52.500,-1705.750
2022-11-22 13:38:53.500,-1705.750
2022-11-22 13:38:54.500,-1706.000
2022-11-22 13:38:55.500,-1706.000
2022-11-22 13:38:56.500,-1706.250
2022-11-22 13:38:57.500,-1706.250
2022-11-22 13:38:58.500,-1706.250
2022-11-22 13:38:59.500,-1706.500
2022-11-22 13:39:00.500,-1706.500
2022-11-22 13:39:01.500,-1706.750
2022-11-22 13:39:02.500,-1706.750
2022-11-22 13:39:03.500,-1706.750
2022-11-22 13:39:04.500,-1707.000
2022-11-22 13:39:05.500,-1707.000
2022-11-22 13:39:06.500,-1707.250
2022-11-22 13:39:07.500,-1707.250
2022-11-22 13:39:08.500,-1707.500
2022-11-22 13:39:09.500,-1707.500
2022-11-22 13:39:10.500,-1707.750
2022-11-22 13:39:11.500,-1707.750
2022-11-22 13:39:12.500,-1707.750
2022-11-22 13:39:13.500,-1708.000
2022-11-22 13:39:14.500,-1708.000
2022-11-22 13:39:15.500,-1708.250
2022-11-22 13:39:16.500,-1708.250
2022-11-22 13:39:17.500,-1708.500
2022-11-22 13:39:18.500,-1708.500
2022-11-22 13:39:19.500,-1708.500
2022-11-22 13:39:20.500,-1708.750
2022-11-22 13:39:21.500,-1708.750
2022-11-22 13:39:22.500,-1709.000
2022-11-22 13:39:23.500,-1709.000
2022-11-22 13:39:24.500,-1709.000
2022-11-22 13:39:25.500,-1709.250
2022-11-22 13:39:26.500,-1709.250
2022-11-22 13:39:27.500,-1709.500
2022-11-22 13:39:28.500,-1709.500
2022-11-22 13:39:29.500,-1709.750
2022-11-22 13:39:30.500,-1709.750
2022-11-22 13:39:31.500,-1710.000
2022-11-22 13:39:32.500,-1710.000
2022-11-22 13:39:33.500,-1710.250
2022-11-22 13:39:34.500,-1710.250
2022-11-22 13:39:35.500,-1710.250
2022-11-22 13:39:36.500,-1710.500
2022-11-22 13:39:37.500,-1710.500
2022-11-22 13:39:38.500,-1710.750
2022-11-22 13:39:39.500,-1710.750
2022-11-22 13:39:41.500,-1711.000
2022-11-22 13:39:42.500,-1711.000
2022-11-22 13:39:43.500,-1711.250
2022-11-22 13:39:44.500,-1711.250
2022-11-22 13:39:45.500,-1711.500
2022-11-22 13:39:46.500,-1711.500
2022-11-22 13:39:47.500,-1711.500
2022-11-22 13:39:48.500,-1711.750
2022-11-22 13:39:49.500,-1711.750
2022-11-22 13:39:50.500,-1712.000
2022-11-22 13:39:51.500,-1712.000
2022-11-22 13:39:52.500,-1712.250
2022-11-22 13:39:53.500,-1712.250
2022-11-22 13:39:54.500,-1712.250
2022-11-22 13:39:55.500,-1712.500
2022-11-22 13:39:56.500,-1712.500
2022-11-22 13:39:58.500,-1712.750
2022-11-22 13:39:59.500,-1712.750
2022-11-22 13:40:00.500,-1713.000
2022-11-22 13:40:02.500,-1713.250
2022-11-22 13:40:04.500,-1713.500
2022-11-22 13:40:05.500,-1713.500
2022-11-22 13:40:07.500,-1713.750
2022-11-22 13:40:10.500,-1714.000
2022-11-22 13:40:12.500,-1714.250
2022-11-22 13:40:15.500,-1714.500
2022-11-22 13:42:36.500,-1729.500
2022-11-22 13:42:56.500,-1731.500
2022-11-22 13:43:12.500,-1733.250
2022-11-22 13:43:13.500,-1733.250
2022-11-22 13:43:24.500,-1734.500
2022-11-22 13:43:27.500,-1734.750
2022-11-22 13:43:34.500,-1735.500
2022-11-22 13:43:39.500,-1736.000
2022-11-22 13:43:44.500,-1736.500
2022-11-22 13:43:46.500,-1736.750
2022-11-22 13:43:48.500,-1737.000
2022-11-22 13:43:50.500,-1737.000
2022-11-22 13:43:51.500,-1737.250
2022-11-22 13:43:52.500,-1737.250
2022-11-22 13:43:53.500,-1737.500
2022-11-22 13:43:54.500,-1737.500
2022-11-22 13:43:56.500,-1737.750
2022-11-22 13:43:58.500,-1738.000
2022-11-22 13:44:00.500,-1738.250
2022-11-22 13:44:01.500,-1738.250
2022-11-22 13:44:03.500,-1738.500
2022-11-22 13:44:04.500,-1738.500
2022-11-22 13:44:05.500,-1738.750
2022-11-22 13:44:06.500,-1738.750
2022-11-22 13:44:08.500,-1739.000
2022-11-22 13:44:10.500,-1739.250
2022-11-22 13:44:11.500,-1739.250
2022-11-22 13:44:12.500,-1739.500
2022-11-22 13:44:13.500,-1739.500
2022-11-22 13:44:14.500,-1739.500
2022-11-22 13:44:15.500,-1739.750
2022-11-22 13:44:16.500,-1739.750
2022-11-22 13:44:17.500,-1740.000
2022-11-22 13:44:18.500,-1740.000
2022-11-22 13:44:19.500,-1740.250
2022-11-22 13:44:20.500,-1740.250
2022-11-22 13:44:21.500,-1740.500
2022-11-22 13:44:22.500,-1740.500
2022-11-22 13:44:23.500,-1740.750
2022-11-22 13:44:24.500,-1740.750
2022-11-22 13:44:26.500,-1741.000
2022-11-22 13:44:27.500,-1741.000
2022-11-22 13:44:28.500,-1741.250
2022-11-22 13:44:29.500,-1741.250
2022-11-22 13:44:30.500,-1741.500
2022-11-22 13:44:31.500,-1741.500
2022-11-22 13:44:32.500,-1741.750
2022-11-22 13:44:33.500,-1741.750
2022-11-22 13:44:34.500,-1742.000
2022-11-22 13:44:35.500,-1742.000
2022-11-22 13:44:36.500,-1742.000
2022-11-22 13:44:37.500,-1742.250
2022-11-22 13:44:39.500,-1742.500
2022-11-22 13:44:40.500,-1742.500
2022-11-22 13:44:41.500,-1742.750
2022-11-22 13:44:42.500,-1742.750
2022-11-22 13:44:43.500,-1743.000
2022-11-22 13:44:44.500,-1743.000
2022-11-22 13:44:46.500,-1743.250
2022-11-22 13:44:48.500,-1743.500
2022-11-22 13:44:49.500,-1743.500
2022-11-22 13:44:50.500,-1743.750
2022-11-22 13:44:51.500,-1743.750
2022-11-22 13:44:52.500,-1744.000
2022-11-22 13:44:53.500,-1744.000
2022-11-22 13:44:55.500,-1744.250
2022-11-22 13:44:56.500,-1744.500
2022-11-22 13:44:57.500,-1744.500
2022-11-22 13:44:58.500,-1744.750
2022-11-22 13:44:59.500,-1744.750
2022-11-22 13:45:01.500,-1745.000
2022-11-22 13:45:02.500,-1745.000
2022-11-22 13:45:03.500,-1745.250
2022-11-22 13:45:04.500,-1745.250
2022-11-22 13:45:06.500,-1745.500
2022-11-22 13:45:07.500,-1745.750
2022-11-22 13:45:08.500,-1745.750
2022-11-22 13:45:09.500,-1745.750
2022-11-22 13:45:10.500,-1746.000
2022-11-22 13:45:11.500,-1746.000
2022-11-22 13:45:12.500,-1746.250
2022-11-22 13:45:13.500,-1746.250
2022-11-22 13:45:14.500,-1746.500
2022-11-22 13:45:15.500,-1746.500
2022-11-22 13:45:16.500,-1746.750
2022-11-22 13:45:17.500,-1746.750
2022-11-22 13:45:18.500,-1747.000
2022-11-22 13:45:19.500,-1747.000
2022-11-22 13:45:20.500,-1747.000
2022-11-22 13:45:21.500,-1747.250
2022-11-22 13:45:22.500,-1747.250
2022-11-22 13:45:23.500,-1747.500
2022-11-22 13:45:25.500,-1747.750
2022-11-22 13:45:28.500,-1748.000
2022-11-22 13:45:29.500,-1748.250
2022-11-22 13:45:30.500,-1748.250
2022-11-22 13:45:32.500,-1748.500
2022-11-22 13:45:33.500,-1748.500
2022-11-22 13:45:34.500,-1748.750
2022-11-22 13:45:35.500,-1748.750
2022-11-22 13:45:36.500,-1749.000
2022-11-22 13:45:37.500,-1749.000
2022-11-22 13:45:38.500,-1749.250
2022-11-22 13:45:39.500,-1749.250
2022-11-22 13:45:40.500,-1749.500
2022-11-22 13:45:41.500,-1749.500
2022-11-22 13:45:43.500,-1749.750
2022-11-22 13:45:45.500,-1750.000
2022-11-22 13:45:46.500,-1750.000
2022-11-22 13:45:47.500,-1750.250
2022-11-22 13:45:48.500,-1750.250
2022-11-22 13:45:49.500,-1750.500
2022-11-22 13:45:50.500,-1750.500
2022-11-22 13:45:51.500,-1750.750
2022-11-22 13:45:52.500,-1750.750
2022-11-22 13:45:53.500,-1750.750
2022-11-22 13:45:54.500,-1751.000
2022-11-22 13:45:55.500,-1751.000
2022-11-22 13:45:56.500,-1751.250
2022-11-22 13:45:57.500,-1751.250
2022-11-22 13:45:58.500,-1751.500
2022-11-22 13:45:59.500,-1751.500
2022-11-22 13:46:00.500,-1751.750
2022-11-22 13:46:01.500,-1751.750
2022-11-22 13:46:02.500,-1751.750
2022-11-22 13:46:03.500,-1752.000
2022-11-22 13:46:04.500,-1752.000
2022-11-22 13:46:05.500,-1752.250
2022-11-22 13:46:06.500,-1752.250
2022-11-22 13:46:07.500,-1752.500
2022-11-22 13:46:08.500,-1752.500
2022-11-22 13:46:10.500,-1752.750
2022-11-22 13:46:11.500,-1753.000
2022-11-22 13:46:12.500,-1753.000
2022-11-22 13:46:13.500,-1753.000
2022-11-22 13:46:14.500,-1753.250
2022-11-22 13:46:15.500,-1753.250
2022-11-22 13:46:16.500,-1753.500
2022-11-22 13:46:17.500,-1753.500
2022-11-22 13:46:18.500,-1753.750
2022-11-22 13:46:19.500,-1753.750
2022-11-22 13:46:20.500,-1754.000
2022-11-22 13:46:21.500,-1754.000
2022-11-22 13:46:23.500,-1754.250
2022-11-22 13:46:24.500,-1754.500
2022-11-22 13:46:25.500,-1754.500
2022-11-22 13:46:26.500,-1754.500
2022-11-22 13:46:27.500,-1754.750
2022-11-22 13:46:28.500,-1754.750
2022-11-22 13:46:29.500,-1755.000
2022-11-22 13:46:30.500,-1755.000
2022-11-22 13:46:31.500,-1755.250
2022-11-22 13:46:32.500,-1755.250
2022-11-22 13:46:33.500,-1755.250
2022-11-22 13:46:34.500,-1755.500
2022-11-22 13:46:37.500,-1755.750
2022-11-22 13:46:38.500,-1756.000
2022-11-22 13:46:39.500,-1756.000
2022-11-22 13:46:40.500,-1756.250
2022-11-22 13:46:41.500,-1756.250
2022-11-22 13:46:42.500,-1756.250
2022-11-22 13:46:43.500,-1756.500
2022-11-22 13:46:44.500,-1756.500
2022-11-22 13:46:45.500,-1756.750
2022-11-22 13:46:46.500,-1756.750
2022-11-22 13:46:47.500,-1757.000
2022-11-22 13:46:48.500,-1757.000
2022-11-22 13:46:49.500,-1757.250
2022-11-22 13:46:50.500,-1757.250
2022-11-22 13:46:52.500,-1757.500
2022-11-22 13:46:54.500,-1757.750
2022-11-22 13:46:55.500,-1757.750
2022-11-22 13:46:56.500,-1758.000
2022-11-22 13:46:57.500,-1758.000
2022-11-22 13:46:58.500,-1758.250
2022-11-22 13:46:59.500,-1758.250
2022-11-22 13:47:01.500,-1758.500
2022-11-22 13:47:02.500,-1758.750
2022-11-22 13:47:03.500,-1758.750
2022-11-22 13:47:04.500,-1758.750
2022-11-22 13:47:05.500,-1759.000
2022-11-22 13:47:06.500,-1759.000
2022-11-22 13:47:07.500,-1759.250
2022-11-22 13:47:08.500,-1759.250
2022-11-22 13:47:09.500,-1759.500
2022-11-22 13:47:10.500,-1759.500
2022-11-22 13:47:11.500,-1759.500
2022-11-22 13:47:12.500,-1759.750
2022-11-22 13:47:13.500,-1759.750
2022-11-22 13:47:14.500,-1760.000
2022-11-22 13:47:15.500,-1760.000
2022-11-22 13:47:16.500,-1760.250
2022-11-22 13:47:17.500,-1760.250
2022-11-22 13:47:18.500,-1760.250
2022-11-22 13:47:19.500,-1760.500
2022-11-22 13:47:20.500,-1760.500
2022-11-22 13:47:21.500,-1760.750
2022-11-22 13:47:22.500,-1760.750
2022-11-22 13:47:23.500,-1761.000
2022-11-22 13:47:24.500,-1761.000
2022-11-22 13:47:25.500,-1761.250
2022-11-22 13:47:26.500,-1761.250
2022-11-22 13:47:27.500,-1761.500
2022-11-22 13:47:28.500,-1761.500
2022-11-22 13:47:29.500,-1761.500
2022-11-22 13:47:30.500,-1761.750
2022-11-22 13:47:31.500,-1761.750
2022-11-22 13:47:32.500,-1762.000
2022-11-22 13:47:33.500,-1762.000
2022-11-22 13:47:34.500,-1762.250
2022-11-22 13:47:35.500,-1762.250
2022-11-22 13:47:36.500,-1762.500
2022-11-22 13:47:37.500,-1762.500
2022-11-22 13:47:39.500,-1762.750
2022-11-22 13:47:40.500,-1762.750
2022-11-22 13:47:41.500,-1763.000
2022-11-22 13:47:42.500,-1763.000
2022-11-22 13:47:44.500,-1763.250
2022-11-22 13:47:47.500,-1763.750
2022-11-22 13:47:49.500,-1763.750
2022-11-22 13:47:50.500,-1764.000
2022-11-22 13:47:51.500,-1764.000
2022-11-22 13:47:52.500,-1764.250
2022-11-22 13:47:53.500,-1764.250
2022-11-22 13:47:55.500,-1764.500
2022-11-22 13:47:56.500,-1764.750
2022-11-22 13:47:57.500,-1764.750
2022-11-22 13:48:00.500,-1765.000
2022-11-22 13:48:02.500,-1765.250
2022-11-22 13:48:04.500,-1765.500
2022-11-22 13:50:22.500,-1780.750
2022-11-22 13:50:23.500,-1780.750
2022-11-22 13:50:32.500,-1781.750
2022-11-22 13:50:37.500,-1782.250
2022-11-22 13:50:50.500,-1783.750
2022-11-22 13:50:51.500,-1783.750
2022-11-22 13:50:53.500,-1784.000
2022-11-22 13:50:54.500,-1784.000
2022-11-22 13:50:55.500,-1784.250
2022-11-22 13:50:57.500,-1784.500
2022-11-22 13:50:58.500,-1784.500
2022-11-22 13:50:59.500,-1784.750
2022-11-22 13:51:02.500,-1785.000
2022-11-22 13:51:03.500,-1785.000
2022-11-22 13:51:04.500,-1785.250
2022-11-22 13:51:05.500,-1785.250
2022-11-22 13:51:06.500,-1785.500
2022-11-22 13:51:09.500,-1785.750
2022-11-22 13:51:14.500,-1786.250
2022-11-22 13:51:16.500,-1786.500
2022-11-22 13:51:18.500,-1786.750
2022-11-22 13:51:19.500,-1786.750
2022-11-22 13:51:23.500,-1787.250
2022-11-22 13:51:24.500,-1787.250
2022-11-22 13:51:25.500,-1787.500
2022-11-22 13:51:27.500,-1787.750
2022-11-22 13:51:28.500,-1787.750
2022-11-22 13:51:29.500,-1788.000
2022-11-22 13:51:30.500,-1788.000
2022-11-22 13:51:31.500,-1788.000
2022-11-22 13:51:32.500,-1788.250
2022-11-22 13:51:33.500,-1788.250
2022-11-22 13:51:35.500,-1788.500
2022-11-22 13:51:37.500,-1788.750
2022-11-22 13:51:40.500,-1789.000
2022-11-22 13:51:41.500,-1789.250
2022-11-22 13:51:43.500,-1789.500
2022-11-22 13:51:44.500,-1789.500
2022-11-22 13:51:46.500,-1789.750
2022-11-22 13:51:48.500,-1790.000
2022-11-22 13:51:49.500,-1790.000
2022-11-22 13:51:51.500,-1790.250
2022-11-22 13:51:54.500,-1790.500
2022-11-22 13:52:01.500,-1791.500
2022-11-22 13:52:05.500,-1791.750
2022-11-22 13:52:09.500,-1792.250
2022-11-22 13:52:10.500,-1792.250
2022-11-22 13:52:12.500,-1792.500
2022-11-22 13:52:13.500,-1792.750
2022-11-22 13:52:14.500,-1792.750
2022-11-22 13:52:15.500,-1792.750
2022-11-22 13:52:16.500,-1793.000
2022-11-22 13:52:17.500,-1793.000
2022-11-22 13:52:21.500,-1793.500
2022-11-22 13:52:22.500,-1793.500
2022-11-22 13:52:28.500,-1794.250
2022-11-22 13:52:29.500,-1794.250
2022-11-22 13:52:30.500,-1794.500
2022-11-22 13:52:33.500,-1794.750
2022-11-22 13:52:36.500,-1795.000
2022-11-22 13:52:37.500,-1795.250
2022-11-22 13:52:40.500,-1795.500
2022-11-22 13:52:43.500,-1795.750
2022-11-22 13:52:44.500,-1796.000
2022-11-22 13:52:49.500,-1796.500
2022-11-22 13:53:32.500,-1801.000
2022-11-22 13:53:45.500,-1802.500
2022-11-22 13:53:48.500,-1802.750
2022-11-22 13:53:50.500,-1803.000
2022-11-22 13:53:52.500,-1803.250
2022-11-22 13:53:53.500,-1803.250
2022-11-22 13:53:54.500,-1803.250
2022-11-22 13:53:55.500,-1803.500
2022-11-22 13:54:05.500,-1804.500
2022-11-22 13:54:07.500,-1804.750
2022-11-22 13:54:12.500,-1805.250
2022-11-22 13:54:16.500,-1805.750
2022-11-22 13:54:17.500,-1805.750
2022-11-22 13:54:19.500,-1806.000
2022-11-22 13:54:21.500,-1806.250
2022-11-22 13:54:24.500,-1806.500
2022-11-22 13:54:36.500,-1807.750
2022-11-22 13:54:37.500,-1808.000
2022-11-22 13:54:38.500,-1808.000
2022-11-22 13:54:40.500,-1808.250
2022-11-22 13:54:41.500,-1808.250
2022-11-22 13:54:43.500,-1808.500
2022-11-22 13:54:45.500,-1808.750
2022-11-22 13:54:46.500,-1808.750
2022-11-22 13:54:47.500,-1809.000
2022-11-22 13:54:49.500,-1809.250
2022-11-22 13:54:50.500,-1809.250
2022-11-22 13:54:53.500,-1809.500
2022-11-22 13:54:54.500,-1809.750
2022-11-22 13:54:56.500,-1809.750
2022-11-22 13:54:57.500,-1810.000
2022-11-22 13:55:02.500,-1810.500
2022-11-22 13:55:04.500,-1810.750
2022-11-22 13:55:05.500,-1810.750
2022-11-22 13:55:06.500,-1811.000
2022-11-22 13:55:07.500,-1811.000
2022-11-22 13:55:09.500,-1811.250
2022-11-22 13:55:10.500,-1811.250
2022-11-22 13:55:12.500,-1811.500
2022-11-22 13:55:13.500,-1811.750
2022-11-22 13:55:14.500,-1811.750
2022-11-22 13:55:16.500,-1812.000
2022-11-22 13:55:17.500,-1812.000
2022-11-22 13:55:18.500,-1812.250
2022-11-22 13:55:19.500,-1812.250
2022-11-22 13:55:24.500,-1812.750
2022-11-22 13:55:25.500,-1813.000
2022-11-22 13:55:26.500,-1813.000
2022-11-22 13:55:28.500,-1813.250
2022-11-22 13:55:29.500,-1813.250
2022-11-22 13:55:30.500,-1813.500
2022-11-22 13:55:31.500,-1813.500
2022-11-22 13:55:33.500,-1813.750
2022-11-22 13:55:34.500,-1813.750
2022-11-22 13:55:35.500,-1814.000
2022-11-22 13:55:36.500,-1814.000
2022-11-22 13:55:37.500,-1814.250
2022-11-22 13:55:38.500,-1814.250
2022-11-22 13:55:39.500,-1814.250
2022-11-22 13:55:40.500,-1814.500
2022-11-22 13:55:41.500,-1814.500
2022-11-22 13:55:42.500,-1814.750
2022-11-22 13:55:43.500,-1814.750
2022-11-22 13:55:44.500,-1814.750
2022-11-22 13:55:45.500,-1815.000
2022-11-22 13:55:46.500,-1815.000
2022-11-22 13:55:47.500,-1815.250
2022-11-22 13:55:48.500,-1815.250
2022-11-22 13:55:50.500,-1815.500
2022-11-22 13:55:51.500,-1815.500
2022-11-22 13:55:52.500,-1815.750
2022-11-22 13:55:53.500,-1815.750
2022-11-22 13:55:54.500,-1816.000
2022-11-22 13:55:55.500,-1816.000
2022-11-22 13:55:56.500,-1816.250
2022-11-22 13:55:57.500,-1816.250
2022-11-22 13:55:58.500,-1816.250
2022-11-22 13:55:59.500,-1816.500
2022-11-22 13:56:00.500,-1816.500
2022-11-22 13:56:01.500,-1816.750
2022-11-22 13:56:02.500,-1816.750
2022-11-22 13:56:03.500,-1816.750
2022-11-22 13:56:04.500,-1817.000
2022-11-22 13:56:05.500,-1817.000
2022-11-22 13:56:06.500,-1817.250
2022-11-22 13:56:07.500,-1817.250
2022-11-22 13:56:08.500,-1817.250
2022-11-22 13:56:09.500,-1817.500
2022-11-22 13:56:10.500,-1817.500
2022-11-22 13:56:11.500,-1817.750
2022-11-22 13:56:12.500,-1817.750
2022-11-22 13:56:13.500,-1818.000
2022-11-22 13:56:14.500,-1818.000
2022-11-22 13:56:15.500,-1818.000
2022-11-22 13:56:16.500,-1818.250
2022-11-22 13:56:17.500,-1818.250
2022-11-22 13:56:18.500,-1818.250
2022-11-22 13:56:19.500,-1818.500
2022-11-22 13:56:20.500,-1818.500
2022-11-22 13:56:22.500,-1818.750
2022-11-22 13:56:24.500,-1819.000
2022-11-22 14:17:26.500,-1943.000
2022-11-22 14:17:57.500,-1946.000
2022-11-22 14:18:42.500,-1952.750